{"ticker": {"uuid": "bb251687-c972-4515-b384-9c3e7a2e4f34", "symbol": "HILS", "name": "Hill & Smith PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HILS rose 21.38%, moving from 2,409.70 to 2,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.51 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 53.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,925.00"}, {"label": "12-Week Change", "value": "21.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.51"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2845.0, "high": 2925.0, "low": 2735.0, "close": 2925.0, "volume": 784568}, "trend_line": 2438.777279, "activity_lines": {"activity_5": 2860.0, "activity_10": 2821.054577, "activity_20": 2667.129054, "activity_30": 2563.608099}, "trend_signal": 1, "fair_value": 2020.774002, "relative_strength": 20.507799, "rate_of_change": 0.9106980322911679, "market_dynamics": 1.19838, "expectation": {"probability": 53.0053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1526.966739, "high": 1562.942467, "low": 1478.999055, "close": 1544.95459, "volume": 1182648}, "trend_line": 1364.923169, "activity_lines": {"activity_5": 1521.503776, "activity_10": 1499.907382, "activity_20": 1447.559476, "activity_30": 1415.166273}, "trend_signal": 1, "fair_value": 1393.01521, "relative_strength": 24.939541, "rate_of_change": 0.9215906505021527, "market_dynamics": 1.280131, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1544.954683, "high": 1594.920868, "low": 1534.961445, "close": 1558.94519, "volume": 720348}, "trend_line": 1377.587211, "activity_lines": {"activity_5": 1536.160555, "activity_10": 1516.27134, "activity_20": 1461.686451, "activity_30": 1427.683823}, "trend_signal": 1, "fair_value": 1394.878197, "relative_strength": 22.008632, "rate_of_change": 0.9278208684286837, "market_dynamics": 1.303432, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1556.946514, "high": 1596.919395, "low": 1536.960038, "close": 1584.92749, "volume": 557268}, "trend_line": 1391.383777, "activity_lines": {"activity_5": 1556.413501, "activity_10": 1533.067711, "activity_20": 1477.516019, "activity_30": 1441.060615}, "trend_signal": 1, "fair_value": 1397.291843, "relative_strength": 23.138661, "rate_of_change": 1.001502183661023, "market_dynamics": 1.3298, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.951797, "high": 1584.927432, "low": 1490.849296, "close": 1564.940918, "volume": 365081}, "trend_line": 1403.84801, "activity_lines": {"activity_5": 1563.741829, "activity_10": 1542.156447, "activity_20": 1490.365663, "activity_30": 1452.25785}, "trend_signal": 1, "fair_value": 1399.346906, "relative_strength": 23.102524, "rate_of_change": 0.8958156050140522, "market_dynamics": 1.26323, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1566.9398, "high": 1762.807131, "low": 1554.947914, "close": 1712.840942, "volume": 709172}, "trend_line": 1419.377124, "activity_lines": {"activity_5": 1616.106388, "activity_10": 1576.133454, "activity_20": 1515.910573, "activity_30": 1472.192878}, "trend_signal": 1, "fair_value": 1401.786691, "relative_strength": 34.499007, "rate_of_change": 1.1061820004289613, "market_dynamics": 1.214624, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1724.832876, "high": 1860.740776, "low": 1704.8464, "close": 1760.808472, "volume": 712694}, "trend_line": 1435.905648, "activity_lines": {"activity_5": 1671.93527, "activity_10": 1614.798196, "activity_20": 1544.21456, "activity_30": 1494.220707}, "trend_signal": 1, "fair_value": 1404.918067, "relative_strength": 41.753088, "rate_of_change": 1.1644913617756625, "market_dynamics": 1.255964, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1788.789573, "high": 1788.789573, "low": 1702.847699, "close": 1764.805786, "volume": 474241}, "trend_line": 1451.834684, "activity_lines": {"activity_5": 1714.706331, "activity_10": 1649.174933, "activity_20": 1570.899631, "activity_30": 1515.440071}, "trend_signal": 1, "fair_value": 1408.446369, "relative_strength": 39.068897, "rate_of_change": 1.1093372341133099, "market_dynamics": 1.261942, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1778.79648, "high": 1810.774807, "low": 1748.516918, "close": 1790.78833, "volume": 312561}, "trend_line": 1465.765523, "activity_lines": {"activity_5": 1752.414201, "activity_10": 1683.69705, "activity_20": 1597.916875, "activity_30": 1537.308048}, "trend_signal": 1, "fair_value": 1412.051601, "relative_strength": 37.206892, "rate_of_change": 0.9595334202664707, "market_dynamics": 1.360766, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1782.793604, "high": 1794.785651, "low": 1726.83145, "close": 1732.827393, "volume": 578853}, "trend_line": 1478.96333, "activity_lines": {"activity_5": 1757.077702, "activity_10": 1702.229956, "activity_20": 1617.538103, "activity_30": 1554.537846}, "trend_signal": 1, "fair_value": 1415.310895, "relative_strength": 31.191345, "rate_of_change": 0.9004036998351483, "market_dynamics": 1.278157, "expectation": {"probability": 61.2835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1694.853162, "high": 1794.785568, "low": 1694.853162, "close": 1778.796387, "volume": 1160058}, "trend_line": 1493.29377, "activity_lines": {"activity_5": 1765.871769, "activity_10": 1724.905531, "activity_20": 1639.832733, "activity_30": 1573.881914}, "trend_signal": 1, "fair_value": 1418.967291, "relative_strength": 29.349134, "rate_of_change": 0.9689516777944692, "market_dynamics": 1.288696, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1778.796391, "high": 1796.784112, "low": 1706.845022, "close": 1770.801758, "volume": 423146}, "trend_line": 1507.757389, "activity_lines": {"activity_5": 1767.603931, "activity_10": 1741.512478, "activity_20": 1659.442471, "activity_30": 1591.785655}, "trend_signal": 1, "fair_value": 1422.534029, "relative_strength": 27.942278, "rate_of_change": 0.968571575839368, "market_dynamics": 1.187861, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1760.808533, "high": 1762.907088, "low": 1644.887058, "close": 1720.835571, "volume": 609812}, "trend_line": 1518.557121, "activity_lines": {"activity_5": 1752.014478, "activity_10": 1744.928351, "activity_20": 1672.331969, "activity_30": 1605.532635}, "trend_signal": 1, "fair_value": 1425.998131, "relative_strength": 24.321106, "rate_of_change": 0.7162778361287108, "market_dynamics": 1.027264, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1748.816592, "high": 1766.80442, "low": 1630.896468, "close": 1652.881592, "volume": 795440}, "trend_line": 1528.35734, "activity_lines": {"activity_5": 1716.705046, "activity_10": 1733.045495, "activity_20": 1676.854751, "activity_30": 1614.198729}, "trend_signal": 1, "fair_value": 1428.898594, "relative_strength": 20.199298, "rate_of_change": 0.6453638697203784, "market_dynamics": 0.694118, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1648.884155, "high": 1736.824739, "low": 1612.90853, "close": 1642.888306, "volume": 576685}, "trend_line": 1540.688745, "activity_lines": {"activity_5": 1687.258301, "activity_10": 1718.110148, "activity_20": 1679.035277, "activity_30": 1621.587824}, "trend_signal": 1, "fair_value": 1431.734998, "relative_strength": 16.874182, "rate_of_change": 0.8068404343188421, "market_dynamics": 0.140303, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1642.888399, "high": 1684.859905, "low": 1576.932813, "close": 1616.905762, "volume": 520213}, "trend_line": 1550.155717, "activity_lines": {"activity_5": 1655.146647, "activity_10": 1697.033476, "activity_20": 1677.845594, "activity_30": 1626.505051}, "trend_signal": 1, "fair_value": 1434.110365, "relative_strength": 17.114187, "rate_of_change": 0.6144636306796782, "market_dynamics": -0.319781, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1608.911398, "high": 1650.88298, "low": 1572.935739, "close": 1634.893799, "volume": 598562}, "trend_line": 1559.955851, "activity_lines": {"activity_5": 1639.823714, "activity_10": 1680.971633, "activity_20": 1677.769464, "activity_30": 1631.972024}, "trend_signal": 1, "fair_value": 1436.908328, "relative_strength": 19.209926, "rate_of_change": 0.6322031969127552, "market_dynamics": -0.668482, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1650.882906, "high": 1726.83154, "low": 1635.098431, "close": 1700.849121, "volume": 464227}, "trend_line": 1572.820443, "activity_lines": {"activity_5": 1655.546419, "activity_10": 1679.191025, "activity_20": 1683.26099, "activity_30": 1641.061912}, "trend_signal": 1, "fair_value": 1439.770578, "relative_strength": 20.773174, "rate_of_change": 0.8246766722118042, "market_dynamics": -0.7984, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1678.864026, "high": 1786.790875, "low": 1664.873582, "close": 1732.827393, "volume": 252275}, "trend_line": 1584.019902, "activity_lines": {"activity_5": 1683.260978, "activity_10": 1684.387496, "activity_20": 1690.903433, "activity_30": 1651.384941}, "trend_signal": 1, "fair_value": 1442.517731, "relative_strength": 23.000959, "rate_of_change": 0.7120621460538794, "market_dynamics": -0.788103, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1748.816689, "high": 1908.70854, "low": 1720.835622, "close": 1868.735596, "volume": 1095597}, "trend_line": 1600.482361, "activity_lines": {"activity_5": 1750.948552, "activity_10": 1715.348384, "activity_20": 1710.337912, "activity_30": 1669.753696}, "trend_signal": 1, "fair_value": 1445.956841, "relative_strength": 28.91501, "rate_of_change": 1.0392835960718934, "market_dynamics": -0.444185, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1906.709698, "high": 1906.709698, "low": 1836.757233, "close": 1862.739502, "volume": 539947}, "trend_line": 1616.74495, "activity_lines": {"activity_5": 1801.580941, "activity_10": 1742.748016, "activity_20": 1727.450138, "activity_30": 1686.673511}, "trend_signal": 1, "fair_value": 1449.229478, "relative_strength": 27.644681, "rate_of_change": 1.0161054814649053, "market_dynamics": -0.253474, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1870.73414, "high": 1918.855859, "low": 1788.9335, "close": 1828.909668, "volume": 639404}, "trend_line": 1632.412773, "activity_lines": {"activity_5": 1824.547803, "activity_10": 1762.47053, "activity_20": 1739.732041, "activity_30": 1700.361558}, "trend_signal": 1, "fair_value": 1452.092607, "relative_strength": 23.603753, "rate_of_change": 0.9690967644587354, "market_dynamics": -0.096797, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1828.90952, "high": 1828.90952, "low": 1750.956124, "close": 1798.927368, "volume": 624433}, "trend_line": 1648.280188, "activity_lines": {"activity_5": 1824.586174, "activity_10": 1775.68521, "activity_20": 1747.806319, "activity_30": 1711.104435}, "trend_signal": 1, "fair_value": 1454.904389, "relative_strength": 20.196021, "rate_of_change": 0.9720222276158297, "market_dynamics": -0.001646, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1788.933369, "high": 1871.198287, "low": 1768.945319, "close": 1854.894043, "volume": 771917}, "trend_line": 1664.747546, "activity_lines": {"activity_5": 1836.741553, "activity_10": 1797.655797, "activity_20": 1760.067984, "activity_30": 1724.434361}, "trend_signal": 1, "fair_value": 1457.92128, "relative_strength": 22.564618, "rate_of_change": 0.9990630306599367, "market_dynamics": -0.015753, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1810.920415, "high": 1920.854701, "low": 1810.920415, "close": 1914.858276, "volume": 632059}, "trend_line": 1680.082971, "activity_lines": {"activity_5": 1860.747233, "activity_10": 1826.856019, "activity_20": 1776.754974, "activity_30": 1740.570537}, "trend_signal": 1, "fair_value": 1461.245731, "relative_strength": 23.454784, "rate_of_change": 0.9211862205081747, "market_dynamics": 0.141266, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1910.860869, "high": 1948.838176, "low": 1874.882226, "close": 1906.863159, "volume": 381906}, "trend_line": 1693.945374, "activity_lines": {"activity_5": 1879.013029, "activity_10": 1849.657675, "activity_20": 1791.01425, "activity_30": 1755.201517}, "trend_signal": 1, "fair_value": 1464.442103, "relative_strength": 21.336155, "rate_of_change": 0.8251022859751286, "market_dynamics": 0.253404, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1876.881051, "high": 1943.441345, "low": 1752.955028, "close": 1814.918091, "volume": 353354}, "trend_line": 1704.942806, "activity_lines": {"activity_5": 1863.688892, "activity_10": 1850.470093, "activity_20": 1795.592939, "activity_30": 1763.006208}, "trend_signal": 1, "fair_value": 1466.754585, "relative_strength": 15.253304, "rate_of_change": 0.6492199907268154, "market_dynamics": 0.295234, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1800.926379, "high": 1886.874975, "low": 1788.933529, "close": 1854.894043, "volume": 397772}, "trend_line": 1716.340068, "activity_lines": {"activity_5": 1862.622843, "activity_10": 1855.277697, "activity_20": 1803.721196, "activity_30": 1772.680482}, "trend_signal": 1, "fair_value": 1469.707451, "relative_strength": 17.858421, "rate_of_change": 0.6684835385615835, "market_dynamics": 0.274554, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1810.476659, "high": 1886.875032, "low": 1802.925084, "close": 1818.915527, "volume": 699035}, "trend_line": 1727.270882, "activity_lines": {"activity_5": 1845.832845, "activity_10": 1850.742935, "activity_20": 1807.993935, "activity_30": 1779.298253}, "trend_signal": 1, "fair_value": 1472.327254, "relative_strength": 17.212696, "rate_of_change": 0.6368676117162146, "market_dynamics": 0.19907, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1818.91554, "high": 1888.873757, "low": 1784.935838, "close": 1852.895264, "volume": 266398}, "trend_line": 1739.001249, "activity_lines": {"activity_5": 1842.767993, "activity_10": 1850.821069, "activity_20": 1815.368902, "activity_30": 1787.403052}, "trend_signal": 1, "fair_value": 1475.549007, "relative_strength": 15.869281, "rate_of_change": 0.6791272360486587, "market_dynamics": 0.10591, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1866.887027, "high": 1926.851195, "low": 1802.925113, "close": 1884.876221, "volume": 463204}, "trend_line": 1750.998185, "activity_lines": {"activity_5": 1854.494328, "activity_10": 1857.001929, "activity_20": 1825.217922, "activity_30": 1796.814341}, "trend_signal": 1, "fair_value": 1479.116615, "relative_strength": 17.377554, "rate_of_change": 0.6898750651788638, "market_dynamics": 0.196468, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1826.910854, "high": 1926.851272, "low": 1816.916745, "close": 1858.891724, "volume": 301892}, "trend_line": 1761.462756, "activity_lines": {"activity_5": 1859.02496, "activity_10": 1858.055848, "activity_20": 1832.087086, "activity_30": 1803.775214}, "trend_signal": 1, "fair_value": 1482.53046, "relative_strength": 15.615185, "rate_of_change": 0.597634600060992, "market_dynamics": 0.021058, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1848.897659, "high": 1888.873853, "low": 1792.833107, "close": 1850.896484, "volume": 400063}, "trend_line": 1771.194466, "activity_lines": {"activity_5": 1857.958936, "activity_10": 1857.11096, "activity_20": 1837.775322, "activity_30": 1809.545132}, "trend_signal": 1, "fair_value": 1486.085118, "relative_strength": 12.314186, "rate_of_change": 0.5524788966926089, "market_dynamics": -0.233213, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1832.907261, "high": 1843.648904, "low": 1762.112386, "close": 1822.913086, "volume": 387410}, "trend_line": 1779.127319, "activity_lines": {"activity_5": 1847.831616, "activity_10": 1850.133288, "activity_20": 1840.179135, "activity_30": 1812.881817}, "trend_signal": 1, "fair_value": 1489.626853, "relative_strength": 10.031566, "rate_of_change": 0.44788153713664686, "market_dynamics": -0.522462, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.925153, "high": 1850.129015, "low": 1792.930944, "close": 1832.907227, "volume": 337355}, "trend_line": 1788.05953, "activity_lines": {"activity_5": 1840.769173, "activity_10": 1845.554204, "activity_20": 1842.725098, "activity_30": 1816.351489}, "trend_signal": 1, "fair_value": 1493.181437, "relative_strength": 10.357463, "rate_of_change": 0.5020557497268161, "market_dynamics": -0.8751, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1818.915511, "high": 1894.870344, "low": 1806.460901, "close": 1856.893066, "volume": 480888}, "trend_line": 1792.861267, "activity_lines": {"activity_5": 1843.034546, "activity_10": 1846.826201, "activity_20": 1846.650574, "activity_30": 1820.792362}, "trend_signal": 1, "fair_value": 1496.147118, "relative_strength": 11.469588, "rate_of_change": 0.26854458251733954, "market_dynamics": -0.93028, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1856.892938, "high": 1920.85477, "low": 1816.916739, "close": 1890.872681, "volume": 1177244}, "trend_line": 1797.196741, "activity_lines": {"activity_5": 1858.492, "activity_10": 1855.184857, "activity_20": 1852.669407, "activity_30": 1827.115679}, "trend_signal": 1, "fair_value": 1499.343424, "relative_strength": 11.811352, "rate_of_change": 0.24181871067216137, "market_dynamics": -0.723867, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1892.87136, "high": 1946.839231, "low": 1850.896617, "close": 1904.864258, "volume": 361087}, "trend_line": 1801.865357, "activity_lines": {"activity_5": 1876.48125, "activity_10": 1864.706443, "activity_20": 1858.801824, "activity_30": 1834.06197}, "trend_signal": 1, "fair_value": 1502.360525, "relative_strength": 9.171031, "rate_of_change": 0.25977211584538085, "market_dynamics": -0.542403, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1922.853626, "high": 1980.819104, "low": 1898.867926, "close": 1954.834595, "volume": 655613}, "trend_line": 1807.333565, "activity_lines": {"activity_5": 1907.529427, "activity_10": 1882.404996, "activity_20": 1868.72182, "activity_30": 1843.930953}, "trend_signal": 1, "fair_value": 1505.46747, "relative_strength": 11.048658, "rate_of_change": 0.3034748394910178, "market_dynamics": -0.18014, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1968.826072, "high": 2013.799257, "low": 1886.874883, "close": 1928.849854, "volume": 402200}, "trend_line": 1813.867647, "activity_lines": {"activity_5": 1921.121257, "activity_10": 1892.907795, "activity_20": 1875.109902, "activity_30": 1851.770714}, "trend_signal": 1, "fair_value": 1508.100541, "relative_strength": 9.442693, "rate_of_change": 0.3615316024964172, "market_dynamics": -0.029047, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1904.864408, "high": 1982.817805, "low": 1894.77045, "close": 1936.845215, "volume": 557533}, "trend_line": 1819.135942, "activity_lines": {"activity_5": 1930.982032, "activity_10": 1903.483303, "activity_20": 1881.973189, "activity_30": 1859.704751}, "trend_signal": 1, "fair_value": 1511.040951, "relative_strength": 8.13152, "rate_of_change": 0.29044539212732606, "market_dynamics": 0.094574, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1938.843978, "high": 1966.827293, "low": 1847.820448, "close": 1866.887085, "volume": 339590}, "trend_line": 1822.338786, "activity_lines": {"activity_5": 1912.193286, "activity_10": 1900.394261, "activity_20": 1881.820912, "activity_30": 1862.78547}, "trend_signal": 1, "fair_value": 1513.507304, "relative_strength": 4.976739, "rate_of_change": 0.1760640272149678, "market_dynamics": 0.00463, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1862.889266, "high": 1946.839208, "low": 1814.917869, "close": 1900.866699, "volume": 491216}, "trend_line": 1828.339824, "activity_lines": {"activity_5": 1906.330119, "activity_10": 1903.33796, "activity_20": 1884.723944, "activity_30": 1867.851787}, "trend_signal": 1, "fair_value": 1516.2683, "relative_strength": 3.166341, "rate_of_change": 0.32930419119114773, "market_dynamics": -0.103774, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1918.855992, "high": 1988.814283, "low": 1843.40096, "close": 1900.866699, "volume": 498448}, "trend_line": 1836.605994, "activity_lines": {"activity_5": 1900.733455, "activity_10": 1905.373109, "activity_20": 1887.14155, "activity_30": 1872.53094}, "trend_signal": 1, "fair_value": 1518.350664, "relative_strength": 1.7502, "rate_of_change": 0.4521134359976673, "market_dynamics": -0.179973, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1906.863106, "high": 1976.821334, "low": 1844.460232, "close": 1956.833252, "volume": 396721}, "trend_line": 1847.070825, "activity_lines": {"activity_5": 1917.390169, "activity_10": 1916.166657, "activity_20": 1894.670388, "activity_30": 1880.287537}, "trend_signal": 1, "fair_value": 1521.188725, "relative_strength": 1.482862, "rate_of_change": 0.5697918352759118, "market_dynamics": -0.281489, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1948.838088, "high": 1972.823818, "low": 1880.878645, "close": 1950.836914, "volume": 319680}, "trend_line": 1858.201864, "activity_lines": {"activity_5": 1930.182544, "activity_10": 1923.616761, "activity_20": 1901.428264, "activity_30": 1886.982123}, "trend_signal": 1, "fair_value": 1524.154804, "relative_strength": 0.856974, "rate_of_change": 0.6026319537584529, "market_dynamics": -0.026784, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1972.823818, "high": 2113.739792, "low": 1936.84517, "close": 2098.748535, "volume": 474620}, "trend_line": 1873.663688, "activity_lines": {"activity_5": 1991.346012, "activity_10": 1956.251818, "activity_20": 1922.063563, "activity_30": 1902.501264}, "trend_signal": 1, "fair_value": 1527.787338, "relative_strength": 9.280198, "rate_of_change": 0.8320852701501869, "market_dynamics": 0.301971, "expectation": {"probability": 58.3091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2118.736763, "high": 2153.715894, "low": 1967.10077, "close": 2039.067871, "volume": 460544}, "trend_line": 1884.937647, "activity_lines": {"activity_5": 2017.158496, "activity_10": 1974.256283, "activity_20": 1935.663415, "activity_30": 1913.172501}, "trend_signal": 1, "fair_value": 1531.228277, "relative_strength": 6.267953, "rate_of_change": 0.6017066495019717, "market_dynamics": 0.662846, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2034.07, "high": 2064.056252, "low": 1939.113487, "close": 1969.099731, "volume": 399505}, "trend_line": 1892.813391, "activity_lines": {"activity_5": 2010.434855, "activity_10": 1977.099203, "activity_20": 1941.722617, "activity_30": 1918.602313}, "trend_signal": 1, "fair_value": 1534.335956, "relative_strength": 2.633559, "rate_of_change": 0.4178251738212506, "market_dynamics": 0.676815, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1967.100649, "high": 1989.090712, "low": 1899.131727, "close": 1923.120728, "volume": 907377}, "trend_line": 1894.626229, "activity_lines": {"activity_5": 1983.836011, "activity_10": 1971.322938, "activity_20": 1942.687703, "activity_30": 1920.557625}, "trend_signal": 1, "fair_value": 1537.494655, "relative_strength": 1.130579, "rate_of_change": 0.09577478734141395, "market_dynamics": 0.640535, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1979.095308, "high": 1979.095308, "low": 1905.007227, "close": 1937.11438, "volume": 456742}, "trend_line": 1897.105391, "activity_lines": {"activity_5": 1964.149219, "activity_10": 1968.195139, "activity_20": 1944.651111, "activity_30": 1923.298796}, "trend_signal": 1, "fair_value": 1540.179598, "relative_strength": 0.451172, "rate_of_change": 0.13085230015572044, "market_dynamics": 0.233349, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1921.121679, "high": 1981.094364, "low": 1899.131669, "close": 1965.101563, "volume": 459017}, "trend_line": 1901.645121, "activity_lines": {"activity_5": 1954.706323, "activity_10": 1970.151025, "activity_20": 1949.031212, "activity_30": 1927.685646}, "trend_signal": 1, "fair_value": 1542.890278, "relative_strength": 2.472581, "rate_of_change": 0.23929772281164546, "market_dynamics": -0.144653, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1911.126261, "high": 2069.054091, "low": 1911.126261, "close": 2014.079224, "volume": 355183}, "trend_line": 1908.81685, "activity_lines": {"activity_5": 1970.499113, "activity_10": 1979.226223, "activity_20": 1957.570091, "activity_30": 1934.939459}, "trend_signal": 1, "fair_value": 1545.876501, "relative_strength": 4.215339, "rate_of_change": 0.37713287935808887, "market_dynamics": -0.280134, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2004.083983, "high": 2159.013061, "low": 1989.955431, "close": 2124.029053, "volume": 592667}, "trend_line": 1917.788017, "activity_lines": {"activity_5": 2024.607756, "activity_10": 2006.233889, "activity_20": 1975.803321, "activity_30": 1948.824117}, "trend_signal": 1, "fair_value": 1549.708393, "relative_strength": 8.811738, "rate_of_change": 0.46998574011960087, "market_dynamics": -0.040643, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2124.02876, "high": 2233.978705, "low": 2103.538023, "close": 2164.010498, "volume": 662328}, "trend_line": 1926.093091, "activity_lines": {"activity_5": 2081.714925, "activity_10": 2036.453411, "activity_20": 1996.410423, "activity_30": 1964.709439}, "trend_signal": 1, "fair_value": 1553.335563, "relative_strength": 11.619263, "rate_of_change": 0.4330548489395362, "market_dynamics": 0.435744, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2179.003819, "high": 2293.951133, "low": 2149.017528, "close": 2263.964844, "volume": 654584}, "trend_line": 1937.99648, "activity_lines": {"activity_5": 2156.080892, "activity_10": 2081.079592, "activity_20": 2024.960303, "activity_30": 1986.507616}, "trend_signal": 1, "fair_value": 1557.449799, "relative_strength": 14.320776, "rate_of_change": 0.6180069413893174, "market_dynamics": 0.952969, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2253.969814, "high": 2328.934956, "low": 2173.506176, "close": 2179.003662, "volume": 746883}, "trend_line": 1950.132666, "activity_lines": {"activity_5": 2180.336434, "activity_10": 2104.56505, "activity_20": 2043.480206, "activity_30": 2002.056467}, "trend_signal": 1, "fair_value": 1561.057828, "relative_strength": 10.991741, "rate_of_change": 0.6262233252353457, "market_dynamics": 1.401183, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2149.017612, "high": 2193.996945, "low": 1971.09859, "close": 2039.067871, "volume": 1278745}, "trend_line": 1956.271794, "activity_lines": {"activity_5": 2143.686572, "activity_10": 2101.148453, "activity_20": 2047.300838, "activity_30": 2007.794222}, "trend_signal": 1, "fair_value": 1562.718752, "relative_strength": 3.765021, "rate_of_change": 0.3148056594832727, "market_dynamics": 1.291643, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2064.056366, "high": 2099.040352, "low": 1949.10896, "close": 2089.044922, "volume": 1030980}, "trend_line": 1965.276107, "activity_lines": {"activity_5": 2122.029818, "activity_10": 2106.818593, "activity_20": 2055.242125, "activity_30": 2016.36023}, "trend_signal": 1, "fair_value": 1564.367087, "relative_strength": 4.401169, "rate_of_change": 0.4602792427727408, "market_dynamics": 1.06865, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2079.049648, "high": 2109.036012, "low": 2044.065419, "close": 2094.042725, "volume": 319467}, "trend_line": 1973.314356, "activity_lines": {"activity_5": 2104.371273, "activity_10": 2111.216602, "activity_20": 2063.020296, "activity_30": 2024.667754}, "trend_signal": 1, "fair_value": 1565.945015, "relative_strength": 4.353417, "rate_of_change": 0.40901372440082173, "market_dynamics": 0.610196, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2089.045027, "high": 2179.004029, "low": 2079.049596, "close": 2144.02002, "volume": 569647}, "trend_line": 1981.952482, "activity_lines": {"activity_5": 2108.036345, "activity_10": 2121.593719, "activity_20": 2074.771576, "activity_30": 2035.681023}, "trend_signal": 1, "fair_value": 1567.702446, "relative_strength": 6.08566, "rate_of_change": 0.43774708138797064, "market_dynamics": 0.240724, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2119.03125, "high": 2159.012972, "low": 1993.088623, "close": 1993.088623, "volume": 409679}, "trend_line": 1986.425712, "activity_lines": {"activity_5": 2069.387272, "activity_10": 2100.766844, "activity_20": 2071.161892, "activity_30": 2036.399483}, "trend_signal": 1, "fair_value": 1568.479562, "relative_strength": 0.87367, "rate_of_change": 0.2256981456733057, "market_dynamics": -0.140592, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1965.101563, "high": 2057.259434, "low": 1965.101563, "close": 2039.067871, "volume": 333812}, "trend_line": 1992.698092, "activity_lines": {"activity_5": 2058.458952, "activity_10": 2087.790976, "activity_20": 2071.330223, "activity_30": 2039.795752}, "trend_signal": 1, "fair_value": 1569.871562, "relative_strength": 1.929889, "rate_of_change": 0.3157621229985424, "market_dynamics": -0.464694, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2029.07239, "high": 2101.332286, "low": 2006.582671, "close": 2034.070068, "volume": 655058}, "trend_line": 1999.736658, "activity_lines": {"activity_5": 2045.864697, "activity_10": 2073.452077, "activity_20": 2070.364472, "activity_30": 2042.464911}, "trend_signal": 1, "fair_value": 1571.359584, "relative_strength": 2.076993, "rate_of_change": 0.35321788224003303, "market_dynamics": -0.53753, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2039.067853, "high": 2124.029159, "low": 2004.08374, "close": 2074.052002, "volume": 354493}, "trend_line": 2007.774817, "activity_lines": {"activity_5": 2050.262744, "activity_10": 2068.01824, "activity_20": 2072.572223, "activity_30": 2047.25945}, "trend_signal": 1, "fair_value": 1573.757, "relative_strength": 2.75929, "rate_of_change": 0.4019608765905791, "market_dynamics": -0.697387, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2129.026422, "high": 2129.026422, "low": 1965.101615, "close": 2014.079224, "volume": 548566}, "trend_line": 2013.014356, "activity_lines": {"activity_5": 2036.00258, "activity_10": 2053.315869, "activity_20": 2068.510096, "activity_30": 2047.666186}, "trend_signal": 1, "fair_value": 1575.667528, "relative_strength": 0.092354, "rate_of_change": 0.26096248222840035, "market_dynamics": -0.677848, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2064.056321, "high": 2064.056321, "low": 1957.105218, "close": 1985.092529, "volume": 653524}, "trend_line": 2016.155017, "activity_lines": {"activity_5": 2020.742904, "activity_10": 2037.886566, "activity_20": 2061.386178, "activity_30": 2045.864777}, "trend_signal": 1, "fair_value": 1577.225768, "relative_strength": -1.216852, "rate_of_change": 0.15601781431111347, "market_dynamics": -0.738099, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2014.079224, "high": 2054.060703, "low": 1951.107967, "close": 2049.062988, "volume": 763902}, "trend_line": 2020.961642, "activity_lines": {"activity_5": 2027.339787, "activity_10": 2037.613912, "activity_20": 2060.895904, "activity_30": 2047.987872}, "trend_signal": 1, "fair_value": 1579.091628, "relative_strength": 0.478408, "rate_of_change": 0.23840552732656964, "market_dynamics": -0.804847, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1999.086078, "high": 2059.05866, "low": 1989.090508, "close": 2009.081543, "volume": 640683}, "trend_line": 2022.769873, "activity_lines": {"activity_5": 2019.94318, "activity_10": 2029.890174, "activity_20": 2056.550277, "activity_30": 2047.221414}, "trend_signal": 0, "fair_value": 1580.227378, "relative_strength": -0.326243, "rate_of_change": 0.08947379121013412, "market_dynamics": -0.887358, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1995.087906, "high": 2089.045149, "low": 1977.09603, "close": 2059.058594, "volume": 1006242}, "trend_line": 2027.110164, "activity_lines": {"activity_5": 2030.871493, "activity_10": 2032.707053, "activity_20": 2056.773979, "activity_30": 2049.562622}, "trend_signal": 1, "fair_value": 1581.901195, "relative_strength": 2.865434, "rate_of_change": 0.21457166521680637, "market_dynamics": -0.799489, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2034.070105, "high": 2144.019737, "low": 2034.07, "close": 2114.033447, "volume": 551968}, "trend_line": 2033.016439, "activity_lines": {"activity_5": 2061.124316, "activity_10": 2046.155435, "activity_20": 2061.586059, "activity_30": 2055.170576}, "trend_signal": 1, "fair_value": 1583.735327, "relative_strength": 6.760987, "rate_of_change": 0.29136428324869523, "market_dynamics": -0.646952, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2134.02419, "high": 2181.375585, "low": 2089.045027, "close": 2159.012939, "volume": 748990}, "trend_line": 2042.753967, "activity_lines": {"activity_5": 2099.706689, "activity_10": 2068.327117, "activity_20": 2069.839428, "activity_30": 2063.299382}, "trend_signal": 1, "fair_value": 1585.640091, "relative_strength": 8.99148, "rate_of_change": 0.4789694669065149, "market_dynamics": -0.285898, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2124.029035, "high": 2156.102264, "low": 2061.878213, "close": 2144.02002, "volume": 696886}, "trend_line": 2050.859078, "activity_lines": {"activity_5": 2121.696729, "activity_10": 2084.756008, "activity_20": 2075.741513, "activity_30": 2069.832676}, "trend_signal": 1, "fair_value": 1588.652496, "relative_strength": 5.545466, "rate_of_change": 0.3967737246352317, "market_dynamics": 0.075738, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2144.01995, "high": 2203.992317, "low": 2054.060696, "close": 2064.218262, "volume": 329933}, "trend_line": 2056.30413, "activity_lines": {"activity_5": 2110.755713, "activity_10": 2084.767267, "activity_20": 2073.424664, "activity_30": 2070.694559}, "trend_signal": 1, "fair_value": 1590.947687, "relative_strength": 1.259055, "rate_of_change": 0.2655010311732415, "market_dynamics": 0.084119, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2104.203119, "high": 2119.197444, "low": 2044.225718, "close": 2094.206787, "volume": 388787}, "trend_line": 2060.883248, "activity_lines": {"activity_5": 2106.135091, "activity_10": 2089.682837, "activity_20": 2074.248679, "activity_30": 2073.139892}, "trend_signal": 1, "fair_value": 1593.294237, "relative_strength": 2.355329, "rate_of_change": 0.22268680654743944, "market_dynamics": 0.100744, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2049.223767, "high": 2114.199154, "low": 1951.260842, "close": 1959.257813, "volume": 585850}, "trend_line": 2061.163945, "activity_lines": {"activity_5": 2054.188265, "activity_10": 2069.695779, "activity_20": 2062.552809, "activity_30": 2066.583412}, "trend_signal": 0, "fair_value": 1594.750116, "relative_strength": -4.078851, "rate_of_change": 0.01362022813626611, "market_dynamics": -0.260866, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1979.250409, "high": 1983.248789, "low": 1845.301081, "close": 1879.288208, "volume": 800247}, "trend_line": 2053.8486, "activity_lines": {"activity_5": 1985.90328, "activity_10": 2036.165545, "activity_20": 2044.691772, "activity_30": 2054.849493}, "trend_signal": 0, "fair_value": 1595.603721, "relative_strength": -5.418688, "rate_of_change": -0.3549133011833263, "market_dynamics": -0.625604, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1877.288793, "high": 1933.267689, "low": 1859.29561, "close": 1883.286621, "volume": 129774}, "trend_line": 2048.655892, "activity_lines": {"activity_5": 1937.599414, "activity_10": 2005.286011, "activity_20": 2028.638753, "activity_30": 2043.845495}, "trend_signal": 0, "fair_value": 1596.175593, "relative_strength": -5.861575, "rate_of_change": -0.25282817827952775, "market_dynamics": -0.838859, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1869.291988, "high": 1889.284367, "low": 1829.307059, "close": 1843.301758, "volume": 442996}, "trend_line": 2044.462626, "activity_lines": {"activity_5": 1893.349487, "activity_10": 1970.150617, "activity_20": 2009.519467, "activity_30": 2030.596841}, "trend_signal": 0, "fair_value": 1596.427119, "relative_strength": -8.606489, "rate_of_change": -0.2046837644318366, "market_dynamics": -1.091882, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1857.296459, "high": 1913.275254, "low": 1761.332867, "close": 1791.321533, "volume": 554262}, "trend_line": 2040.06932, "activity_lines": {"activity_5": 1846.500586, "activity_10": 1928.578451, "activity_20": 1986.619889, "activity_30": 2014.265157}, "trend_signal": 0, "fair_value": 1597.882251, "relative_strength": -11.265952, "rate_of_change": -0.2148880563591158, "market_dynamics": -1.209572, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1769.329884, "high": 1905.278366, "low": 1757.334427, "close": 1889.284424, "volume": 719333}, "trend_line": 2038.474988, "activity_lines": {"activity_5": 1852.498332, "activity_10": 1909.685667, "activity_20": 1974.491639, "activity_30": 2004.5371}, "trend_signal": 0, "fair_value": 1600.490427, "relative_strength": -9.083397, "rate_of_change": -0.07815087381443107, "market_dynamics": -1.133405, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1931.268501, "high": 1977.57087, "low": 1889.284403, "close": 1953.260132, "volume": 625252}, "trend_line": 2038.080274, "activity_lines": {"activity_5": 1884.486206, "activity_10": 1906.511175, "activity_20": 1969.669341, "activity_30": 1999.039367}, "trend_signal": 0, "fair_value": 1603.739226, "relative_strength": -5.877847, "rate_of_change": -0.019363200545682722, "market_dynamics": -0.941279, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1909.276711, "high": 1999.52045, "low": 1909.276711, "close": 1993.244873, "volume": 533286}, "trend_line": 2037.385795, "activity_lines": {"activity_5": 1924.870866, "activity_10": 1914.347596, "activity_20": 1968.844773, "activity_30": 1996.146761}, "trend_signal": 0, "fair_value": 1607.065044, "relative_strength": -5.719696, "rate_of_change": -0.03407515439207873, "market_dynamics": -0.693655, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1961.257087, "high": 2029.231332, "low": 1903.279108, "close": 1937.266235, "volume": 748839}, "trend_line": 2031.160368, "activity_lines": {"activity_5": 1939.26543, "activity_10": 1914.74745, "activity_20": 1962.907111, "activity_30": 1989.687434}, "trend_signal": 0, "fair_value": 1609.801501, "relative_strength": -8.481836, "rate_of_change": -0.30555955652963873, "market_dynamics": -0.480396, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1935.266947, "high": 1993.24493, "low": 1923.271491, "close": 1929.269165, "volume": 323561}, "trend_line": 2023.335657, "activity_lines": {"activity_5": 1944.730005, "activity_10": 1916.001509, "activity_20": 1956.668794, "activity_30": 1983.113808}, "trend_signal": 0, "fair_value": 1612.742831, "relative_strength": -9.05644, "rate_of_change": -0.3852335405551778, "market_dynamics": -0.561803, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1975.251873, "high": 1975.251873, "low": 1875.289712, "close": 1947.262451, "volume": 399107}, "trend_line": 2012.77891, "activity_lines": {"activity_5": 1946.995833, "activity_10": 1923.525941, "activity_20": 1952.833565, "activity_30": 1978.205859}, "trend_signal": 0, "fair_value": 1616.298967, "relative_strength": -7.347747, "rate_of_change": -0.5217496643959003, "market_dynamics": -0.620448, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1945.263104, "high": 1961.257175, "low": 1883.286724, "close": 1911.276123, "volume": 997204}, "trend_line": 2003.854659, "activity_lines": {"activity_5": 1933.401017, "activity_10": 1924.725502, "activity_20": 1945.889242, "activity_30": 1971.657292}, "trend_signal": 0, "fair_value": 1620.559314, "relative_strength": -10.458039, "rate_of_change": -0.4433795960232867, "market_dynamics": -0.601021, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1917.273806, "high": 1947.262447, "low": 1831.306448, "close": 1905.27832, "volume": 688653}, "trend_line": 1999.395007, "activity_lines": {"activity_5": 1920.605867, "activity_10": 1924.252954, "activity_20": 1938.725206, "activity_30": 1965.297529}, "trend_signal": 0, "fair_value": 1623.820706, "relative_strength": -9.239114, "rate_of_change": -0.22255366575465815, "market_dynamics": -0.561138, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1891.283672, "high": 1999.242799, "low": 1733.343506, "close": 1893.282837, "volume": 1168551}, "trend_line": 1992.869605, "activity_lines": {"activity_5": 1909.67666, "activity_10": 1921.19956, "activity_20": 1931.103432, "activity_30": 1958.451582}, "trend_signal": 0, "fair_value": 1626.147152, "relative_strength": -9.129885, "rate_of_change": -0.32636882542740014, "market_dynamics": -0.326334, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1933.267648, "high": 1983.248784, "low": 1887.285067, "close": 1895.282104, "volume": 1161177}, "trend_line": 1986.24425, "activity_lines": {"activity_5": 1902.346102, "activity_10": 1917.600923, "activity_20": 1924.223487, "activity_30": 1952.155614}, "trend_signal": 0, "fair_value": 1628.486413, "relative_strength": -9.034313, "rate_of_change": -0.33245301064241617, "market_dynamics": -0.001583, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1859.295905, "high": 1969.254064, "low": 1797.319314, "close": 1815.3125, "volume": 1200216}, "trend_line": 1975.287333, "activity_lines": {"activity_5": 1870.624813, "activity_10": 1897.572166, "activity_20": 1910.507277, "activity_30": 1941.12776}, "trend_signal": 0, "fair_value": 1630.441116, "relative_strength": -12.742436, "rate_of_change": -0.5516399606946616, "market_dynamics": 0.103181, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1847.300374, "high": 1847.300374, "low": 1545.41463, "close": 1571.404785, "volume": 1002148}, "trend_line": 1961.231205, "activity_lines": {"activity_5": 1766.397615, "activity_10": 1834.541495, "activity_20": 1874.984242, "activity_30": 1915.070821}, "trend_signal": 0, "fair_value": 1631.267738, "relative_strength": -18.485641, "rate_of_change": -0.7115991564959803, "market_dynamics": -0.08413, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1513.426713, "high": 1673.366157, "low": 1463.412699, "close": 1613.388916, "volume": 713323}, "trend_line": 1947.041907, "activity_lines": {"activity_5": 1698.823218, "activity_10": 1786.087127, "activity_20": 1846.257829, "activity_30": 1892.629383}, "trend_signal": 0, "fair_value": 1632.401909, "relative_strength": -15.082991, "rate_of_change": -0.72348930426079, "market_dynamics": -0.345686, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1655.37305, "high": 1713.351, "low": 1627.622574, "close": 1701.355591, "volume": 238394}, "trend_line": 1935.951424, "activity_lines": {"activity_5": 1680.030339, "activity_10": 1760.533172, "activity_20": 1828.43601, "activity_30": 1876.778653}, "trend_signal": 0, "fair_value": 1634.368911, "relative_strength": -13.60878, "rate_of_change": -0.5696067948063919, "market_dynamics": -0.696967, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1659.371564, "high": 1771.329102, "low": 1659.371564, "close": 1771.329102, "volume": 924748}, "trend_line": 1925.860661, "activity_lines": {"activity_5": 1697.357113, "activity_10": 1751.990958, "activity_20": 1819.006252, "activity_30": 1866.157858}, "trend_signal": 0, "fair_value": 1636.861303, "relative_strength": -11.382756, "rate_of_change": -0.5212301752463884, "market_dynamics": -0.847639, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1771.329052, "high": 1837.856942, "low": 1739.341197, "close": 1825.308716, "volume": 570251}, "trend_line": 1919.568311, "activity_lines": {"activity_5": 1740.940625, "activity_10": 1756.134857, "activity_20": 1816.254923, "activity_30": 1859.670636}, "trend_signal": 0, "fair_value": 1640.160761, "relative_strength": -10.467584, "rate_of_change": -0.3267292451330643, "market_dynamics": -0.747435, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1837.304098, "high": 1857.296553, "low": 1779.32596, "close": 1831.306396, "volume": 578340}, "trend_line": 1914.442106, "activity_lines": {"activity_5": 1785.85695, "activity_10": 1763.586583, "activity_20": 1814.712654, "activity_30": 1853.976319}, "trend_signal": 0, "fair_value": 1643.473054, "relative_strength": -9.604973, "rate_of_change": -0.26704988671799484, "market_dynamics": -0.574933, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1865.293444, "high": 1959.257954, "low": 1833.30556, "close": 1931.268555, "volume": 622006}, "trend_line": 1910.515625, "activity_lines": {"activity_5": 1846.76722, "activity_10": 1790.667243, "activity_20": 1822.919076, "activity_30": 1855.061896}, "trend_signal": 0, "fair_value": 1647.29806, "relative_strength": -6.024531, "rate_of_change": -0.20509792318577258, "market_dynamics": -0.207814, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1885.2858, "high": 1949.261717, "low": 1767.330673, "close": 1825.308716, "volume": 637481}, "trend_line": 1904.389864, "activity_lines": {"activity_5": 1851.165568, "activity_10": 1798.009928, "activity_20": 1820.805598, "activity_30": 1849.564676}, "trend_signal": 0, "fair_value": 1649.726657, "relative_strength": -11.210877, "rate_of_change": -0.3206339126381137, "market_dynamics": -0.043153, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1867.292745, "high": 1897.209187, "low": 1797.627757, "close": 1851.616577, "volume": 542737}, "trend_line": 1897.47513, "activity_lines": {"activity_5": 1856.069661, "activity_10": 1811.371753, "activity_20": 1821.283313, "activity_30": 1846.159948}, "trend_signal": 0, "fair_value": 1653.0271, "relative_strength": -10.231087, "rate_of_change": -0.3630944551173033, "market_dynamics": 0.167621, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1805.626028, "high": 1887.609013, "low": 1789.629268, "close": 1799.627197, "volume": 690185}, "trend_line": 1886.994922, "activity_lines": {"activity_5": 1838.291463, "activity_10": 1816.074882, "activity_20": 1816.522539, "activity_30": 1839.847178}, "trend_signal": 0, "fair_value": 1656.557851, "relative_strength": -13.148284, "rate_of_change": -0.5523238662948878, "market_dynamics": 0.332731, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1781.63106, "high": 1831.620709, "low": 1657.656715, "close": 1679.652222, "volume": 501430}, "trend_line": 1871.016231, "activity_lines": {"activity_5": 1782.233708, "activity_10": 1799.249567, "activity_20": 1800.762516, "activity_30": 1826.47023}, "trend_signal": 0, "fair_value": 1659.959959, "relative_strength": -18.746274, "rate_of_change": -0.8467797561990484, "market_dynamics": 0.074788, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1719.64379, "high": 1719.643946, "low": 1633.661613, "close": 1667.654663, "volume": 973727}, "trend_line": 1855.137386, "activity_lines": {"activity_5": 1732.287044, "activity_10": 1778.274743, "activity_20": 1785.162763, "activity_30": 1813.350128}, "trend_signal": 0, "fair_value": 1663.221116, "relative_strength": -18.325565, "rate_of_change": -0.8486748931896335, "market_dynamics": -0.016908, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1691.649672, "high": 1813.624394, "low": 1649.658368, "close": 1803.626465, "volume": 1027795}, "trend_line": 1846.450993, "activity_lines": {"activity_5": 1745.238574, "activity_10": 1781.035414, "activity_20": 1784.063135, "activity_30": 1810.026843}, "trend_signal": 0, "fair_value": 1667.392311, "relative_strength": -11.648415, "rate_of_change": -0.46823448578811505, "market_dynamics": 0.080823, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1769.633583, "high": 1849.616864, "low": 1759.635567, "close": 1801.626831, "volume": 1642512}, "trend_line": 1836.698328, "activity_lines": {"activity_5": 1758.969043, "activity_10": 1781.573045, "activity_20": 1783.409445, "activity_30": 1807.134962}, "trend_signal": 0, "fair_value": 1671.243284, "relative_strength": -11.684078, "rate_of_change": -0.5281843404982252, "market_dynamics": 0.271967, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1807.625584, "high": 1921.602003, "low": 1799.627241, "close": 1899.606567, "volume": 826702}, "trend_line": 1834.709953, "activity_lines": {"activity_5": 1808.692073, "activity_10": 1799.374305, "activity_20": 1792.69498, "activity_30": 1811.193558}, "trend_signal": 0, "fair_value": 1675.619864, "relative_strength": -7.767598, "rate_of_change": -0.10825811564630038, "market_dynamics": 0.654436, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1879.610825, "high": 1977.590367, "low": 1861.614402, "close": 1953.595337, "volume": 848718}, "trend_line": 1837.186857, "activity_lines": {"activity_5": 1869.746069, "activity_10": 1825.640836, "activity_20": 1807.349235, "activity_30": 1818.863583}, "trend_signal": 0, "fair_value": 1679.62525, "relative_strength": -5.304128, "rate_of_change": 0.13500248341432947, "market_dynamics": 1.013062, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1983.589212, "high": 2034.578554, "low": 1931.599957, "close": 2029.57959, "volume": 855509}, "trend_line": 1842.063289, "activity_lines": {"activity_5": 1937.865275, "activity_10": 1863.49925, "activity_20": 1829.038566, "activity_30": 1831.276017}, "trend_signal": 0, "fair_value": 1684.207375, "relative_strength": -2.58985, "rate_of_change": 0.26542928833939633, "market_dynamics": 1.208939, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2039.577646, "high": 2064.57247, "low": 1965.592914, "close": 2019.581787, "volume": 1807502}, "trend_line": 1847.93929, "activity_lines": {"activity_5": 1978.523551, "activity_10": 1897.752408, "activity_20": 1849.183813, "activity_30": 1842.728823}, "trend_signal": 0, "fair_value": 1689.212134, "relative_strength": -2.155896, "rate_of_change": 0.3189901799297021, "market_dynamics": 1.375088, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1963.593381, "high": 2044.57667, "low": 1955.595037, "close": 1985.588867, "volume": 980438}, "trend_line": 1854.414868, "activity_lines": {"activity_5": 1993.453833, "activity_10": 1922.292798, "activity_20": 1865.490217, "activity_30": 1851.609441}, "trend_signal": 0, "fair_value": 1693.986182, "relative_strength": -3.834768, "rate_of_change": 0.3504215768906586, "market_dynamics": 1.407339, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1985.588728, "high": 2254.533185, "low": 1951.399764, "close": 2159.552734, "volume": 1514610}, "trend_line": 1863.423812, "activity_lines": {"activity_5": 2054.107934, "activity_10": 1976.027122, "activity_20": 1897.934575, "activity_30": 1871.295755}, "trend_signal": 1, "fair_value": 1700.592658, "relative_strength": 4.229004, "rate_of_change": 0.48581060017687094, "market_dynamics": 1.521143, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2199.544603, "high": 2199.544603, "low": 2084.568407, "close": 2189.546631, "volume": 1241865}, "trend_line": 1871.300028, "activity_lines": {"activity_5": 2107.430257, "activity_10": 2028.670781, "activity_20": 1931.596256, "activity_30": 1892.335937}, "trend_signal": 1, "fair_value": 1707.839702, "relative_strength": 3.753351, "rate_of_change": 0.42267443129572463, "market_dynamics": 1.529438, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2239.536099, "high": 2239.536099, "low": 2109.563047, "close": 2114.562012, "volume": 477212}, "trend_line": 1875.343933, "activity_lines": {"activity_5": 2120.02762, "activity_10": 2058.410065, "activity_20": 1955.173013, "activity_30": 1908.030258}, "trend_signal": 1, "fair_value": 1714.875054, "relative_strength": 1.885915, "rate_of_change": 0.21610137014330205, "market_dynamics": 1.360473, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2159.552624, "high": 2159.552624, "low": 2054.574512, "close": 2139.556885, "volume": 832471}, "trend_line": 1882.086955, "activity_lines": {"activity_5": 2135.291113, "activity_10": 2084.568284, "activity_20": 1978.743694, "activity_30": 1925.076255}, "trend_signal": 1, "fair_value": 1722.019396, "relative_strength": 2.954904, "rate_of_change": 0.35956188522779525, "market_dynamics": 1.340098, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2144.555657, "high": 2214.541498, "low": 2094.566087, "close": 2109.563232, "volume": 709766}, "trend_line": 1888.096757, "activity_lines": {"activity_5": 2132.558382, "activity_10": 2099.165285, "activity_20": 1997.371165, "activity_30": 1939.752144}, "trend_signal": 1, "fair_value": 1728.958661, "relative_strength": 0.855648, "rate_of_change": 0.3193158522263939, "market_dynamics": 1.144033, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2154.553737, "high": 2154.553737, "low": 2054.57457, "close": 2069.571289, "volume": 644428}, "trend_line": 1892.173718, "activity_lines": {"activity_5": 2108.230046, "activity_10": 2100.892181, "activity_20": 2010.57924, "activity_30": 1951.460179}, "trend_signal": 1, "fair_value": 1736.051441, "relative_strength": -0.148686, "rate_of_change": 0.21592966487998597, "market_dynamics": 0.992221, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2064.57251, "high": 2114.562048, "low": 2004.584893, "close": 2019.581787, "volume": 538430}, "trend_line": 1895.783907, "activity_lines": {"activity_5": 2073.237305, "activity_10": 2090.439808, "activity_20": 2017.863255, "activity_30": 1959.680054}, "trend_signal": 1, "fair_value": 1743.163201, "relative_strength": -3.011915, "rate_of_change": 0.19079585376631847, "market_dynamics": 0.862125, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2024.580684, "high": 2094.566348, "low": 2004.584825, "close": 2089.567383, "volume": 552629}, "trend_line": 1901.926876, "activity_lines": {"activity_5": 2072.904085, "activity_10": 2091.512336, "activity_20": 2030.916016, "activity_30": 1972.182214}, "trend_signal": 1, "fair_value": 1750.275289, "relative_strength": -1.639609, "rate_of_change": 0.32403318634142164, "market_dynamics": 0.692755, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2089.567372, "high": 2139.557022, "low": 2064.572432, "close": 2089.567383, "volume": 479219}, "trend_line": 1908.469694, "activity_lines": {"activity_5": 2074.237175, "activity_10": 2091.494176, "activity_20": 2043.214972, "activity_30": 1984.288053}, "trend_signal": 1, "fair_value": 1757.566695, "relative_strength": -0.813209, "rate_of_change": 0.3440099660277316, "market_dynamics": 0.508581, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2104.564083, "high": 2129.558905, "low": 2024.580733, "close": 2059.573486, "volume": 756611}, "trend_line": 1913.946073, "activity_lines": {"activity_5": 2068.904932, "activity_10": 2084.750115, "activity_20": 2051.398993, "activity_30": 1994.036685}, "trend_signal": 1, "fair_value": 1764.608194, "relative_strength": -1.262771, "rate_of_change": 0.2869513211143598, "market_dynamics": 0.249641, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2079.569143, "high": 2229.538049, "low": 2064.572251, "close": 2199.544678, "volume": 769223}, "trend_line": 1926.753813, "activity_lines": {"activity_5": 2113.562402, "activity_10": 2102.110187, "activity_20": 2071.923332, "activity_30": 2012.462401}, "trend_signal": 1, "fair_value": 1772.277966, "relative_strength": 2.403373, "rate_of_change": 0.6691797736978333, "market_dynamics": 0.215186, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2149.554922, "high": 2229.53823, "low": 2129.558938, "close": 2154.553955, "volume": 432343}, "trend_line": 1946.192118, "activity_lines": {"activity_5": 2134.558073, "activity_10": 2110.563002, "activity_20": 2086.258471, "activity_30": 2027.159184}, "trend_signal": 1, "fair_value": 1779.620911, "relative_strength": -0.172051, "rate_of_change": 1.0088629314678252, "market_dynamics": 0.039119, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2189.546454, "high": 2204.543496, "low": 2074.570304, "close": 2094.566162, "volume": 498131}, "trend_line": 1962.23136, "activity_lines": {"activity_5": 2126.559668, "activity_10": 2108.745175, "activity_20": 2092.619051, "activity_30": 2036.731703}, "trend_signal": 1, "fair_value": 1785.759572, "relative_strength": -2.217955, "rate_of_change": 0.8241345677878271, "market_dynamics": -0.152218, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2119.561094, "high": 2184.547558, "low": 2089.567305, "close": 2129.558838, "volume": 520028}, "trend_line": 1976.504801, "activity_lines": {"activity_5": 2129.892236, "activity_10": 2113.653214, "activity_20": 2100.279354, "activity_30": 2047.527025}, "trend_signal": 1, "fair_value": 1791.981653, "relative_strength": -0.328992, "rate_of_change": 0.7274086680583909, "market_dynamics": -0.201006, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2134.557988, "high": 2184.547507, "low": 2054.574372, "close": 2129.558838, "volume": 574506}, "trend_line": 1988.445793, "activity_lines": {"activity_5": 2130.558708, "activity_10": 2118.743035, "activity_20": 2106.387598, "activity_30": 2057.401478}, "trend_signal": 1, "fair_value": 1797.97318, "relative_strength": 1.650943, "rate_of_change": 0.6041468755329399, "market_dynamics": -0.409326, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2174.549442, "high": 2254.717529, "low": 2137.098218, "close": 2254.717529, "volume": 1077565}, "trend_line": 2002.75942, "activity_lines": {"activity_5": 2168.279053, "activity_10": 2146.225426, "activity_20": 2122.854137, "activity_30": 2074.5803}, "trend_signal": 1, "fair_value": 1804.778982, "relative_strength": 5.782027, "rate_of_change": 0.7198399398358654, "market_dynamics": -0.185212, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2249.71823, "high": 2299.711925, "low": 2209.723239, "close": 2264.716309, "volume": 732321}, "trend_line": 2017.206417, "activity_lines": {"activity_5": 2205.654134, "activity_10": 2172.159482, "activity_20": 2138.581936, "activity_30": 2091.480745}, "trend_signal": 1, "fair_value": 1811.866648, "relative_strength": 7.00601, "rate_of_change": 0.7213545898588264, "market_dynamics": 0.11134, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2304.711452, "high": 2304.711452, "low": 2174.727539, "close": 2174.727539, "volume": 445796}, "trend_line": 2025.321716, "activity_lines": {"activity_5": 2205.688802, "activity_10": 2177.274951, "activity_20": 2144.257847, "activity_30": 2101.643398}, "trend_signal": 1, "fair_value": 1818.300603, "relative_strength": 3.04231, "rate_of_change": 0.402303846131371, "market_dynamics": 0.142083, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2239.719429, "high": 2239.719429, "low": 2109.735754, "close": 2174.727539, "volume": 747664}, "trend_line": 2036.96901, "activity_lines": {"activity_5": 2200.379378, "activity_10": 2180.842054, "activity_20": 2149.242578, "activity_30": 2111.282483}, "trend_signal": 1, "fair_value": 1824.683318, "relative_strength": 0.568723, "rate_of_change": 0.5750836475996242, "market_dynamics": 0.297504, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2164.72876, "high": 2199.724515, "low": 2134.732623, "close": 2169.728271, "volume": 277216}, "trend_line": 2047.572734, "activity_lines": {"activity_5": 2190.392285, "activity_10": 2181.951833, "activity_20": 2153.012399, "activity_30": 2119.847597}, "trend_signal": 1, "fair_value": 1831.085227, "relative_strength": 0.708837, "rate_of_change": 0.5205638351856937, "market_dynamics": 0.078763, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2169.728271, "high": 2189.725767, "low": 2124.73398, "close": 2154.730225, "volume": 406362}, "trend_line": 2059.409501, "activity_lines": {"activity_5": 2172.727881, "activity_10": 2178.33188, "activity_20": 2154.47698, "activity_30": 2126.760983}, "trend_signal": 1, "fair_value": 1837.262896, "relative_strength": -0.728835, "rate_of_change": 0.5780877427917542, "market_dynamics": -0.137896, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2169.728187, "high": 2314.710142, "low": 2144.731318, "close": 2294.712646, "volume": 995525}, "trend_line": 2079.911515, "activity_lines": {"activity_5": 2208.390104, "activity_10": 2200.978085, "activity_20": 2169.296184, "activity_30": 2141.941831}, "trend_signal": 1, "fair_value": 1843.97921, "relative_strength": 3.821904, "rate_of_change": 0.9955287663791199, "market_dynamics": 0.212229, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2304.71132, "high": 2374.702467, "low": 2244.718876, "close": 2329.708252, "volume": 837935}, "trend_line": 2101.979968, "activity_lines": {"activity_5": 2253.717773, "activity_10": 2227.438787, "activity_20": 2186.947513, "activity_30": 2158.05775}, "trend_signal": 1, "fair_value": 1850.804566, "relative_strength": 4.214901, "rate_of_change": 1.0610284543763546, "market_dynamics": 0.512818, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2299.711882, "high": 2354.705153, "low": 2184.726401, "close": 2339.707031, "volume": 646228}, "trend_line": 2119.84932, "activity_lines": {"activity_5": 2292.046321, "activity_10": 2251.442139, "activity_20": 2204.526601, "activity_30": 2173.39498}, "trend_signal": 1, "fair_value": 1857.553107, "relative_strength": 5.601747, "rate_of_change": 0.8501199950540969, "market_dynamics": 0.917824, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2339.706839, "high": 2364.703706, "low": 2204.723834, "close": 2229.720703, "volume": 899101}, "trend_line": 2134.119116, "activity_lines": {"activity_5": 2282.714127, "activity_10": 2251.627099, "activity_20": 2210.677704, "activity_30": 2180.483456}, "trend_signal": 1, "fair_value": 1863.045783, "relative_strength": -0.047982, "rate_of_change": 0.6731514294610356, "market_dynamics": 1.08376, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2214.722633, "high": 2309.710768, "low": 2169.728298, "close": 2294.712646, "volume": 621707}, "trend_line": 2147.289319, "activity_lines": {"activity_5": 2291.046419, "activity_10": 2261.807653, "activity_20": 2222.446338, "activity_30": 2190.844329}, "trend_signal": 1, "fair_value": 1869.185652, "relative_strength": 1.426446, "rate_of_change": 0.6171259561502438, "market_dynamics": 0.948368, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2249.718208, "high": 2379.702055, "low": 2249.718208, "close": 2319.709473, "volume": 743056}, "trend_line": 2159.493123, "activity_lines": {"activity_5": 2298.378825, "activity_10": 2275.805899, "activity_20": 2235.52352, "activity_30": 2201.96821}, "trend_signal": 1, "fair_value": 1875.408897, "relative_strength": 1.769351, "rate_of_change": 0.5683353375819693, "market_dynamics": 0.870649, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2334.707688, "high": 2439.69441, "low": 2285.06878, "close": 2424.696289, "volume": 1201405}, "trend_line": 2172.66368, "activity_lines": {"activity_5": 2339.040381, "activity_10": 2307.892782, "activity_20": 2257.170267, "activity_30": 2219.078091}, "trend_signal": 1, "fair_value": 1882.381994, "relative_strength": 3.962963, "rate_of_change": 0.6098911295305809, "market_dynamics": 0.946007, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2424.696257, "high": 2454.6925, "low": 2329.708136, "close": 2379.701904, "volume": 868571}, "trend_line": 2184.667684, "activity_lines": {"activity_5": 2358.371273, "activity_10": 2327.253982, "activity_20": 2272.935983, "activity_30": 2232.435396}, "trend_signal": 1, "fair_value": 1888.682368, "relative_strength": -0.068434, "rate_of_change": 0.5525017107111532, "market_dynamics": 1.178612, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2204.723845, "high": 2349.705773, "low": 2159.729481, "close": 2159.729492, "volume": 721172}, "trend_line": 2190.472371, "activity_lines": {"activity_5": 2301.711702, "activity_10": 2302.89339, "activity_20": 2266.370352, "activity_30": 2230.826481}, "trend_signal": 1, "fair_value": 1893.81605, "relative_strength": -3.48927, "rate_of_change": 0.2657011426731861, "market_dynamics": 0.794842, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2144.731458, "high": 2179.727076, "low": 2024.746296, "close": 2074.740234, "volume": 1865583}, "trend_line": 2187.645288, "activity_lines": {"activity_5": 2221.38846, "activity_10": 2263.262003, "activity_20": 2251.233573, "activity_30": 2223.359891}, "trend_signal": 1, "fair_value": 1898.955756, "relative_strength": -3.995965, "rate_of_change": -0.12906270982587414, "market_dynamics": 0.326918, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2109.73584, "high": 2189.725824, "low": 1993.750362, "close": 2109.73584, "volume": 1195288}, "trend_line": 2184.984928, "activity_lines": {"activity_5": 2167.395247, "activity_10": 2231.447816, "activity_20": 2240.024015, "activity_30": 2218.333475}, "trend_signal": 0, "fair_value": 1903.935494, "relative_strength": -2.792962, "rate_of_change": -0.12160838023391247, "market_dynamics": -0.315928, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2104.736371, "high": 2229.720616, "low": 2069.740712, "close": 2164.72876, "volume": 570172}, "trend_line": 2186.657153, "activity_lines": {"activity_5": 2145.73125, "activity_10": 2212.995557, "activity_20": 2234.265298, "activity_30": 2217.026625}, "trend_signal": 0, "fair_value": 1909.216514, "relative_strength": -4.721747, "rate_of_change": 0.07653256453036061, "market_dynamics": -0.926289, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2174.727689, "high": 2344.706342, "low": 2124.733949, "close": 2319.709473, "volume": 519508}, "trend_line": 2192.66224, "activity_lines": {"activity_5": 2193.058659, "activity_10": 2225.721236, "activity_20": 2242.932542, "activity_30": 2225.610646}, "trend_signal": 1, "fair_value": 1915.657527, "relative_strength": 0.307654, "rate_of_change": 0.2746240759216085, "market_dynamics": -0.836857, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2379.701991, "high": 2434.695068, "low": 2285.01878, "close": 2434.695068, "volume": 658149}, "trend_line": 2203.499967, "activity_lines": {"activity_5": 2282.714095, "activity_10": 2259.716979, "activity_20": 2261.645315, "activity_30": 2241.225667}, "trend_signal": 1, "fair_value": 1922.310421, "relative_strength": 4.381551, "rate_of_change": 0.4942725241622296, "market_dynamics": -0.609152, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2419.696915, "high": 2487.688388, "low": 2364.703877, "close": 2409.698242, "volume": 1225365}, "trend_line": 2214.837533, "activity_lines": {"activity_5": 2345.706217, "activity_10": 2285.441038, "activity_20": 2276.524408, "activity_30": 2254.528782}, "trend_signal": 1, "fair_value": 1928.943988, "relative_strength": 5.933818, "rate_of_change": 0.5145253537459978, "market_dynamics": -0.286406, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2414.697562, "high": 2584.676345, "low": 2399.69944, "close": 2504.686279, "volume": 1782922}, "trend_line": 2231.007682, "activity_lines": {"activity_5": 2418.030485, "activity_10": 2326.345002, "activity_20": 2299.711978, "activity_30": 2273.228701}, "trend_signal": 1, "fair_value": 1936.186452, "relative_strength": 9.970193, "rate_of_change": 0.730082850731609, "market_dynamics": 0.214216, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2499.686987, "high": 2674.664954, "low": 2479.689491, "close": 2574.67749, "volume": 1689939}, "trend_line": 2247.178019, "activity_lines": {"activity_5": 2487.355127, "activity_10": 2376.611426, "activity_20": 2328.422663, "activity_30": 2295.400947}, "trend_signal": 1, "fair_value": 1943.980058, "relative_strength": 14.096077, "rate_of_change": 0.724799700622457, "market_dynamics": 0.663678, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2569.678116, "high": 2629.670729, "low": 2504.686311, "close": 2549.680664, "volume": 1678180}, "trend_line": 2262.515129, "activity_lines": {"activity_5": 2521.017578, "activity_10": 2419.606041, "activity_20": 2352.848175, "activity_30": 2314.917246}, "trend_signal": 1, "fair_value": 1951.844005, "relative_strength": 13.051089, "rate_of_change": 0.6825053409353387, "market_dynamics": 0.965606, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2544.681227, "high": 2774.652418, "low": 2519.684358, "close": 2759.654297, "volume": 1447469}, "trend_line": 2285.851156, "activity_lines": {"activity_5": 2609.339827, "activity_10": 2497.687158, "activity_20": 2395.485684, "activity_30": 2346.990741}, "trend_signal": 1, "fair_value": 1960.81055, "relative_strength": 18.767761, "rate_of_change": 1.0314197107850716, "market_dynamics": 1.245861, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2784.651166, "high": 2809.648023, "low": 2744.656176, "close": 2770.0, "volume": 1049511}, "trend_line": 2304.866333, "activity_lines": {"activity_5": 2679.446696, "activity_10": 2566.741588, "activity_20": 2436.299327, "activity_30": 2378.22615}, "trend_signal": 1, "fair_value": 1969.241348, "relative_strength": 19.279592, "rate_of_change": 0.8318641810989273, "market_dynamics": 1.310046, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2715.0, "high": 2835.0, "low": 2715.0, "close": 2795.0, "volume": 130081}, "trend_line": 2326.214534, "activity_lines": {"activity_5": 2733.866781, "activity_10": 2627.700386, "activity_20": 2476.564066, "activity_30": 2409.847677}, "trend_signal": 1, "fair_value": 1977.600379, "relative_strength": 20.228076, "rate_of_change": 0.926222952470027, "market_dynamics": 1.218981, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2760.0, "high": 2875.0, "low": 2720.0, "close": 2845.0, "volume": 1013985}, "trend_line": 2351.228996, "activity_lines": {"activity_5": 2785.599284, "activity_10": 2685.290745, "activity_20": 2519.208389, "activity_30": 2443.317707}, "trend_signal": 1, "fair_value": 1986.318359, "relative_strength": 20.464931, "rate_of_change": 1.0753291080589404, "market_dynamics": 1.202976, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2880.0, "high": 2910.5759, "low": 2795.0, "close": 2865.0, "volume": 1004301}, "trend_line": 2375.743701, "activity_lines": {"activity_5": 2825.976953, "activity_10": 2734.148899, "activity_20": 2561.303704, "activity_30": 2476.464224}, "trend_signal": 1, "fair_value": 1994.985179, "relative_strength": 21.681366, "rate_of_change": 1.0426336627230015, "market_dynamics": 1.155859, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2860.0, "high": 2875.0, "low": 2710.0, "close": 2760.0, "volume": 866443}, "trend_line": 2396.758407, "activity_lines": {"activity_5": 2810.333333, "activity_10": 2754.001771, "activity_20": 2590.897624, "activity_30": 2501.254953}, "trend_signal": 1, "fair_value": 2003.119851, "relative_strength": 14.901512, "rate_of_change": 0.8845527398916981, "market_dynamics": 1.109588, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2750.0, "high": 2860.0, "low": 2720.0, "close": 2855.0, "volume": 979492}, "trend_line": 2416.767822, "activity_lines": {"activity_5": 2826.333333, "activity_10": 2785.212735, "activity_20": 2627.014023, "activity_30": 2530.818926}, "trend_signal": 1, "fair_value": 2011.799439, "relative_strength": 16.342849, "rate_of_change": 0.8348532309956759, "market_dynamics": 1.191374, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2845.0, "high": 2925.0, "low": 2735.0, "close": 2925.0, "volume": 784568}, "trend_line": 2438.777279, "activity_lines": {"activity_5": 2860.0, "activity_10": 2821.054577, "activity_20": 2667.129054, "activity_30": 2563.608099}, "trend_signal": 1, "fair_value": 2020.774002, "relative_strength": 20.507799, "rate_of_change": 0.9106980322911679, "market_dynamics": 1.19838, "expectation": {"probability": 53.0053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb251687-c972-4515-b384-9c3e7a2e4f34/", "share_image": "https://sharemaestro.com/terminal/bb251687-c972-4515-b384-9c3e7a2e4f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}