{"ticker": {"uuid": "bb251687-c972-4515-b384-9c3e7a2e4f34", "symbol": "HILS", "name": "Hill & Smith PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HILS rose 28.26%, moving from 2,159.73 to 2,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.20 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,770.00"}, {"label": "12-Week Change", "value": "28.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.20"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2784.651166, "high": 2809.648023, "low": 2744.656176, "close": 2770.0, "volume": 1049511}, "trend_line": 2308.038477, "activity_lines": {"activity_5": 2679.446696, "activity_10": 2566.741588, "activity_20": 2433.371123, "activity_30": 2378.614698}, "trend_signal": 1, "fair_value": 1974.104987, "relative_strength": 19.200791, "rate_of_change": 0.8968156187877074, "market_dynamics": 1.291701, "expectation": {"probability": 50.8346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1492.989877, "high": 1522.969593, "low": 1445.054291, "close": 1484.994995, "volume": 407447}, "trend_line": 1308.323324, "activity_lines": {"activity_5": 1453.198511, "activity_10": 1416.32332, "activity_20": 1385.009426, "activity_30": 1355.572124}, "trend_signal": 1, "fair_value": 1385.429676, "relative_strength": 20.753336, "rate_of_change": 0.8947182253551204, "market_dynamics": 0.385713, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1498.985527, "high": 1526.966729, "low": 1469.651462, "close": 1512.976196, "volume": 722551}, "trend_line": 1320.125387, "activity_lines": {"activity_5": 1483.219922, "activity_10": 1438.047845, "activity_20": 1399.007957, "activity_30": 1368.775535}, "trend_signal": 1, "fair_value": 1386.588277, "relative_strength": 21.245456, "rate_of_change": 0.902075410833239, "market_dynamics": 0.667929, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1496.986968, "high": 1534.96121, "low": 1490.990967, "close": 1490.990967, "volume": 571953}, "trend_line": 1329.995736, "activity_lines": {"activity_5": 1493.241488, "activity_10": 1452.173872, "activity_20": 1409.836268, "activity_30": 1379.799121}, "trend_signal": 1, "fair_value": 1388.258926, "relative_strength": 21.818401, "rate_of_change": 0.7476826896292414, "market_dynamics": 0.849532, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1473.003342, "high": 1518.799471, "low": 1425.035881, "close": 1500.984497, "volume": 594711}, "trend_line": 1340.261471, "activity_lines": {"activity_5": 1497.919727, "activity_10": 1466.405134, "activity_20": 1421.053831, "activity_30": 1390.830654}, "trend_signal": 1, "fair_value": 1389.942422, "relative_strength": 20.956097, "rate_of_change": 0.7718622490380638, "market_dynamics": 0.963861, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1510.977606, "high": 1542.955968, "low": 1488.99248, "close": 1524.96814, "volume": 443463}, "trend_line": 1352.459058, "activity_lines": {"activity_5": 1507.513265, "activity_10": 1482.703917, "activity_20": 1433.774165, "activity_30": 1402.747213}, "trend_signal": 1, "fair_value": 1391.587606, "relative_strength": 26.898116, "rate_of_change": 0.9100901028587343, "market_dynamics": 1.141207, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1526.966616, "high": 1562.942221, "low": 1478.999173, "close": 1544.954712, "volume": 1182648}, "trend_line": 1364.923197, "activity_lines": {"activity_5": 1521.503849, "activity_10": 1499.907417, "activity_20": 1447.559483, "activity_30": 1415.166288}, "trend_signal": 1, "fair_value": 1393.015215, "relative_strength": 24.939549, "rate_of_change": 0.9215908552848895, "market_dynamics": 1.281629, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1544.954683, "high": 1594.920744, "low": 1534.961445, "close": 1558.945068, "volume": 720348}, "trend_line": 1377.587231, "activity_lines": {"activity_5": 1536.160571, "activity_10": 1516.271351, "activity_20": 1461.686448, "activity_30": 1427.683828}, "trend_signal": 1, "fair_value": 1394.878199, "relative_strength": 22.008621, "rate_of_change": 0.9278202632818101, "market_dynamics": 1.304974, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1556.946392, "high": 1596.919395, "low": 1536.959917, "close": 1584.92749, "volume": 557268}, "trend_line": 1391.383797, "activity_lines": {"activity_5": 1556.413509, "activity_10": 1533.067718, "activity_20": 1477.516017, "activity_30": 1441.060618}, "trend_signal": 1, "fair_value": 1397.291845, "relative_strength": 23.138659, "rate_of_change": 1.0015021691210773, "market_dynamics": 1.331386, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.951917, "high": 1584.927555, "low": 1490.849296, "close": 1564.94104, "volume": 365081}, "trend_line": 1403.848035, "activity_lines": {"activity_5": 1563.741862, "activity_10": 1542.156474, "activity_20": 1490.365674, "activity_30": 1452.25786}, "trend_signal": 1, "fair_value": 1399.34691, "relative_strength": 23.102532, "rate_of_change": 0.8958159514919249, "market_dynamics": 1.264816, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1566.939678, "high": 1762.807131, "low": 1554.947793, "close": 1712.840942, "volume": 709172}, "trend_line": 1419.377144, "activity_lines": {"activity_5": 1616.106413, "activity_10": 1576.13348, "activity_20": 1515.910584, "activity_30": 1472.192886}, "trend_signal": 1, "fair_value": 1401.786695, "relative_strength": 34.499005, "rate_of_change": 1.1061816245659426, "market_dynamics": 1.213779, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1724.832876, "high": 1860.740902, "low": 1704.8464, "close": 1760.808472, "volume": 712694}, "trend_line": 1435.905664, "activity_lines": {"activity_5": 1671.935286, "activity_10": 1614.79822, "activity_20": 1544.214571, "activity_30": 1494.220714}, "trend_signal": 1, "fair_value": 1404.91807, "relative_strength": 41.753086, "rate_of_change": 1.164491063553426, "market_dynamics": 1.254141, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1788.789573, "high": 1788.789573, "low": 1702.847819, "close": 1764.805908, "volume": 474241}, "trend_line": 1451.834709, "activity_lines": {"activity_5": 1714.706388, "activity_10": 1649.174976, "activity_20": 1570.899655, "activity_30": 1515.440084}, "trend_signal": 1, "fair_value": 1408.446372, "relative_strength": 39.068904, "rate_of_change": 1.1093378485343233, "market_dynamics": 1.259141, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1778.796358, "high": 1810.774684, "low": 1748.516798, "close": 1790.788208, "volume": 312561}, "trend_line": 1465.765535, "activity_lines": {"activity_5": 1752.414201, "activity_10": 1683.697064, "activity_20": 1597.916887, "activity_30": 1537.308052}, "trend_signal": 1, "fair_value": 1412.051604, "relative_strength": 37.20688, "rate_of_change": 0.959532508324956, "market_dynamics": 1.356787, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1782.793604, "high": 1794.785525, "low": 1726.831572, "close": 1732.827515, "volume": 578853}, "trend_line": 1478.963342, "activity_lines": {"activity_5": 1757.077734, "activity_10": 1702.229985, "activity_20": 1617.538126, "activity_30": 1554.537857}, "trend_signal": 1, "fair_value": 1415.310899, "relative_strength": 31.191353, "rate_of_change": 0.9004036924636798, "market_dynamics": 1.274135, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1694.853162, "high": 1794.785568, "low": 1694.853162, "close": 1778.796387, "volume": 1160058}, "trend_line": 1493.29377, "activity_lines": {"activity_5": 1765.871794, "activity_10": 1724.905555, "activity_20": 1639.832754, "activity_30": 1573.881925}, "trend_signal": 1, "fair_value": 1418.967294, "relative_strength": 29.349132, "rate_of_change": 0.9689508585534625, "market_dynamics": 1.28583, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1778.796391, "high": 1796.784358, "low": 1706.845022, "close": 1770.80188, "volume": 423146}, "trend_line": 1507.757389, "activity_lines": {"activity_5": 1767.603988, "activity_10": 1741.51252, "activity_20": 1659.442503, "activity_30": 1591.785674}, "trend_signal": 1, "fair_value": 1422.534032, "relative_strength": 27.942284, "rate_of_change": 0.968571575839368, "market_dynamics": 1.184697, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1760.808533, "high": 1762.907088, "low": 1644.887179, "close": 1720.835571, "volume": 609812}, "trend_line": 1518.557125, "activity_lines": {"activity_5": 1752.014518, "activity_10": 1744.928389, "activity_20": 1672.331999, "activity_30": 1605.532653}, "trend_signal": 1, "fair_value": 1425.998134, "relative_strength": 24.321104, "rate_of_change": 0.7162781014233808, "market_dynamics": 1.02528, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1748.816715, "high": 1766.804544, "low": 1630.896588, "close": 1652.881714, "volume": 795440}, "trend_line": 1528.357349, "activity_lines": {"activity_5": 1716.705119, "activity_10": 1733.045548, "activity_20": 1676.85479, "activity_30": 1614.198756}, "trend_signal": 1, "fair_value": 1428.898598, "relative_strength": 20.199305, "rate_of_change": 0.6453641972803671, "market_dynamics": 0.69311, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1648.884155, "high": 1736.824739, "low": 1612.90853, "close": 1642.888306, "volume": 576685}, "trend_line": 1540.688753, "activity_lines": {"activity_5": 1687.25835, "activity_10": 1718.110192, "activity_20": 1679.035313, "activity_30": 1621.58785}, "trend_signal": 1, "fair_value": 1431.735002, "relative_strength": 16.87418, "rate_of_change": 0.8068403641378893, "market_dynamics": 0.139073, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1642.888399, "high": 1684.859905, "low": 1576.933051, "close": 1616.906006, "volume": 520213}, "trend_line": 1550.155737, "activity_lines": {"activity_5": 1655.146761, "activity_10": 1697.033558, "activity_20": 1677.845651, "activity_30": 1626.505092}, "trend_signal": 1, "fair_value": 1434.110373, "relative_strength": 17.114202, "rate_of_change": 0.614464406361519, "market_dynamics": -0.31978, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1608.911398, "high": 1650.882857, "low": 1572.935739, "close": 1634.893677, "volume": 598562}, "trend_line": 1559.955859, "activity_lines": {"activity_5": 1639.823755, "activity_10": 1680.971682, "activity_20": 1677.769506, "activity_30": 1631.972056}, "trend_signal": 1, "fair_value": 1436.908333, "relative_strength": 19.209915, "rate_of_change": 0.6322024146403474, "market_dynamics": -0.668482, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1650.883028, "high": 1726.831664, "low": 1635.098431, "close": 1700.849243, "volume": 464227}, "trend_line": 1572.820463, "activity_lines": {"activity_5": 1655.546484, "activity_10": 1679.191087, "activity_20": 1683.26104, "activity_30": 1641.061951}, "trend_signal": 1, "fair_value": 1439.770586, "relative_strength": 20.773181, "rate_of_change": 0.824677437235107, "market_dynamics": -0.798399, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1678.863906, "high": 1786.791001, "low": 1664.87334, "close": 1732.827515, "volume": 252275}, "trend_line": 1584.01993, "activity_lines": {"activity_5": 1683.26106, "activity_10": 1684.387571, "activity_20": 1690.903491, "activity_30": 1651.384987}, "trend_signal": 1, "fair_value": 1442.517741, "relative_strength": 23.000965, "rate_of_change": 0.7120626456396704, "market_dynamics": -0.788347, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1748.816567, "high": 1908.708415, "low": 1720.835502, "close": 1868.735474, "volume": 1095597}, "trend_line": 1600.482385, "activity_lines": {"activity_5": 1750.948568, "activity_10": 1715.348424, "activity_20": 1710.337954, "activity_30": 1669.753732}, "trend_signal": 1, "fair_value": 1445.956849, "relative_strength": 28.915, "rate_of_change": 1.0392833251788751, "market_dynamics": -0.443231, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1906.709823, "high": 1906.709823, "low": 1836.757113, "close": 1862.739624, "volume": 539947}, "trend_line": 1616.744979, "activity_lines": {"activity_5": 1801.580982, "activity_10": 1742.748069, "activity_20": 1727.450188, "activity_30": 1686.673554}, "trend_signal": 1, "fair_value": 1449.229488, "relative_strength": 27.644686, "rate_of_change": 1.0161057786337357, "market_dynamics": -0.252519, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1870.734019, "high": 1918.85599, "low": 1788.933381, "close": 1828.909546, "volume": 639404}, "trend_line": 1632.412797, "activity_lines": {"activity_5": 1824.547795, "activity_10": 1762.47055, "activity_20": 1739.732074, "activity_30": 1700.36159}, "trend_signal": 1, "fair_value": 1452.092617, "relative_strength": 23.603743, "rate_of_change": 0.9690964378124038, "market_dynamics": -0.095843, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1828.909645, "high": 1828.909645, "low": 1750.956124, "close": 1798.92749, "volume": 624433}, "trend_line": 1648.280225, "activity_lines": {"activity_5": 1824.586198, "activity_10": 1775.685245, "activity_20": 1747.806361, "activity_30": 1711.104474}, "trend_signal": 1, "fair_value": 1454.9044, "relative_strength": 20.196027, "rate_of_change": 0.9720230096921998, "market_dynamics": -0.001156, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1788.933489, "high": 1871.19841, "low": 1768.94544, "close": 1854.894165, "volume": 771917}, "trend_line": 1664.747583, "activity_lines": {"activity_5": 1836.74161, "activity_10": 1797.655846, "activity_20": 1760.068034, "activity_30": 1724.434405}, "trend_signal": 1, "fair_value": 1457.921291, "relative_strength": 22.564623, "rate_of_change": 0.9990630082333302, "market_dynamics": -0.016462, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1810.920296, "high": 1920.854701, "low": 1810.920296, "close": 1914.858276, "volume": 632059}, "trend_line": 1680.083, "activity_lines": {"activity_5": 1860.747282, "activity_10": 1826.856059, "activity_20": 1776.755019, "activity_30": 1740.570579}, "trend_signal": 1, "fair_value": 1461.24574, "relative_strength": 23.454781, "rate_of_change": 0.9211857194809338, "market_dynamics": 0.140557, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1910.860625, "high": 1948.838052, "low": 1874.882106, "close": 1906.863037, "volume": 381906}, "trend_line": 1693.945402, "activity_lines": {"activity_5": 1879.013021, "activity_10": 1849.657684, "activity_20": 1791.01428, "activity_30": 1755.201549}, "trend_signal": 1, "fair_value": 1464.442112, "relative_strength": 21.336145, "rate_of_change": 0.8251022122121332, "market_dynamics": 0.25245, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1876.881051, "high": 1943.441345, "low": 1752.954792, "close": 1814.917847, "volume": 353354}, "trend_line": 1704.94283, "activity_lines": {"activity_5": 1863.688802, "activity_10": 1850.470055, "activity_20": 1795.592941, "activity_30": 1763.006223}, "trend_signal": 1, "fair_value": 1466.754591, "relative_strength": 15.253287, "rate_of_change": 0.6492197438604281, "market_dynamics": 0.294744, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1800.926259, "high": 1886.875099, "low": 1788.933409, "close": 1854.894165, "volume": 397772}, "trend_line": 1716.340096, "activity_lines": {"activity_5": 1862.622803, "activity_10": 1855.277681, "activity_20": 1803.721208, "activity_30": 1772.680503}, "trend_signal": 1, "fair_value": 1469.70746, "relative_strength": 17.858427, "rate_of_change": 0.6684837637635008, "market_dynamics": 0.274064, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1810.476538, "high": 1886.875032, "low": 1802.925084, "close": 1818.915527, "volume": 699035}, "trend_line": 1727.270915, "activity_lines": {"activity_5": 1845.832812, "activity_10": 1850.74292, "activity_20": 1807.993945, "activity_30": 1779.298272}, "trend_signal": 1, "fair_value": 1472.327262, "relative_strength": 17.212694, "rate_of_change": 0.6368678926440554, "market_dynamics": 0.19858, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1818.91554, "high": 1888.873757, "low": 1784.935958, "close": 1852.895386, "volume": 266398}, "trend_line": 1739.001278, "activity_lines": {"activity_5": 1842.768018, "activity_10": 1850.821078, "activity_20": 1815.36892, "activity_30": 1787.403077}, "trend_signal": 1, "fair_value": 1475.549016, "relative_strength": 15.869287, "rate_of_change": 0.6791269914945507, "market_dynamics": 0.10542, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1866.886903, "high": 1926.851195, "low": 1802.925113, "close": 1884.876221, "volume": 463204}, "trend_line": 1750.998214, "activity_lines": {"activity_5": 1854.49436, "activity_10": 1857.001935, "activity_20": 1825.217937, "activity_30": 1796.814364}, "trend_signal": 1, "fair_value": 1479.116624, "relative_strength": 17.377552, "rate_of_change": 0.6898750536743427, "market_dynamics": 0.196223, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1826.910734, "high": 1926.851146, "low": 1816.916745, "close": 1858.891724, "volume": 301892}, "trend_line": 1761.462781, "activity_lines": {"activity_5": 1859.024992, "activity_10": 1858.055855, "activity_20": 1832.087098, "activity_30": 1803.775235}, "trend_signal": 1, "fair_value": 1482.530467, "relative_strength": 15.615184, "rate_of_change": 0.5976343617218555, "market_dynamics": 0.020568, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1848.89778, "high": 1888.873727, "low": 1792.833228, "close": 1850.896484, "volume": 400063}, "trend_line": 1771.194495, "activity_lines": {"activity_5": 1857.958952, "activity_10": 1857.110964, "activity_20": 1837.775333, "activity_30": 1809.545152}, "trend_signal": 1, "fair_value": 1486.085126, "relative_strength": 12.314185, "rate_of_change": 0.5524791159354057, "market_dynamics": -0.233703, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1832.907261, "high": 1843.648904, "low": 1762.112505, "close": 1822.913086, "volume": 387410}, "trend_line": 1779.127348, "activity_lines": {"activity_5": 1847.831624, "activity_10": 1850.133292, "activity_20": 1840.179143, "activity_30": 1812.881835}, "trend_signal": 1, "fair_value": 1489.626862, "relative_strength": 10.031565, "rate_of_change": 0.4478815298034236, "market_dynamics": -0.523807, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.925032, "high": 1850.129015, "low": 1792.931065, "close": 1832.907227, "volume": 337355}, "trend_line": 1788.059554, "activity_lines": {"activity_5": 1840.769173, "activity_10": 1845.55421, "activity_20": 1842.725104, "activity_30": 1816.351505}, "trend_signal": 1, "fair_value": 1493.181446, "relative_strength": 10.357462, "rate_of_change": 0.5020554605065827, "market_dynamics": -0.87779, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1818.915511, "high": 1894.870344, "low": 1806.460901, "close": 1856.892944, "volume": 480888}, "trend_line": 1792.861288, "activity_lines": {"activity_5": 1843.034505, "activity_10": 1846.826187, "activity_20": 1846.650567, "activity_30": 1820.792368}, "trend_signal": 1, "fair_value": 1496.147128, "relative_strength": 11.46958, "rate_of_change": 0.26854441113319455, "market_dynamics": -0.932906, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1856.892938, "high": 1920.85477, "low": 1816.916739, "close": 1890.872803, "volume": 1177244}, "trend_line": 1797.196765, "activity_lines": {"activity_5": 1858.492009, "activity_10": 1855.184868, "activity_20": 1852.669412, "activity_30": 1827.115692}, "trend_signal": 1, "fair_value": 1499.343434, "relative_strength": 11.811359, "rate_of_change": 0.24181887516999337, "market_dynamics": -0.725294, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1892.871606, "high": 1946.839356, "low": 1850.896375, "close": 1904.86438, "volume": 361087}, "trend_line": 1801.865381, "activity_lines": {"activity_5": 1876.481299, "activity_10": 1864.706472, "activity_20": 1858.801839, "activity_30": 1834.06199}, "trend_signal": 1, "fair_value": 1502.360538, "relative_strength": 9.171037, "rate_of_change": 0.2597721123763628, "market_dynamics": -0.542729, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1922.853506, "high": 1980.819104, "low": 1898.867807, "close": 1954.834595, "volume": 655613}, "trend_line": 1807.333594, "activity_lines": {"activity_5": 1907.529468, "activity_10": 1882.405021, "activity_20": 1868.721834, "activity_30": 1843.930971}, "trend_signal": 1, "fair_value": 1505.467484, "relative_strength": 11.048657, "rate_of_change": 0.30347511293907686, "market_dynamics": -0.179122, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1968.826195, "high": 2013.799382, "low": 1886.875002, "close": 1928.849976, "volume": 402200}, "trend_line": 1813.867676, "activity_lines": {"activity_5": 1921.12133, "activity_10": 1892.907837, "activity_20": 1875.109927, "activity_30": 1851.770738}, "trend_signal": 1, "fair_value": 1508.100555, "relative_strength": 9.442699, "rate_of_change": 0.3615315966953761, "market_dynamics": -0.027848, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1904.864289, "high": 1982.81768, "low": 1894.770331, "close": 1936.845093, "volume": 557533}, "trend_line": 1819.135966, "activity_lines": {"activity_5": 1930.982048, "activity_10": 1903.483319, "activity_20": 1881.9732, "activity_30": 1859.704765}, "trend_signal": 1, "fair_value": 1511.040966, "relative_strength": 8.131512, "rate_of_change": 0.2904451118296448, "market_dynamics": 0.094575, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1938.843978, "high": 1966.827293, "low": 1847.820207, "close": 1866.886841, "volume": 339590}, "trend_line": 1822.338798, "activity_lines": {"activity_5": 1912.193205, "activity_10": 1900.39423, "activity_20": 1881.8209, "activity_30": 1862.785466}, "trend_signal": 1, "fair_value": 1513.507316, "relative_strength": 4.976724, "rate_of_change": 0.17606336523830476, "market_dynamics": 0.004629, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1862.889387, "high": 1946.839208, "low": 1814.917986, "close": 1900.866699, "volume": 491216}, "trend_line": 1828.339836, "activity_lines": {"activity_5": 1906.330046, "activity_10": 1903.337931, "activity_20": 1884.723932, "activity_30": 1867.851783}, "trend_signal": 1, "fair_value": 1516.268313, "relative_strength": 3.16634, "rate_of_change": 0.32930418902271036, "market_dynamics": -0.103775, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1918.855992, "high": 1988.814283, "low": 1843.40096, "close": 1900.866699, "volume": 498448}, "trend_line": 1836.606002, "activity_lines": {"activity_5": 1900.733398, "activity_10": 1905.373082, "activity_20": 1887.141539, "activity_30": 1872.530935}, "trend_signal": 1, "fair_value": 1518.350676, "relative_strength": 1.750199, "rate_of_change": 0.45211321425257645, "market_dynamics": -0.179974, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1906.863106, "high": 1976.821334, "low": 1844.460349, "close": 1956.833252, "volume": 396721}, "trend_line": 1847.070833, "activity_lines": {"activity_5": 1917.390129, "activity_10": 1916.166633, "activity_20": 1894.670377, "activity_30": 1880.287532}, "trend_signal": 1, "fair_value": 1521.188737, "relative_strength": 1.482861, "rate_of_change": 0.569791832793978, "market_dynamics": -0.281491, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1948.838211, "high": 1972.823818, "low": 1880.878645, "close": 1950.836792, "volume": 319680}, "trend_line": 1858.20186, "activity_lines": {"activity_5": 1930.182487, "activity_10": 1923.616717, "activity_20": 1901.428243, "activity_30": 1886.98211}, "trend_signal": 1, "fair_value": 1524.154816, "relative_strength": 0.856966, "rate_of_change": 0.6026313014710413, "market_dynamics": -0.026785, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1972.823818, "high": 2113.740039, "low": 1936.84517, "close": 2098.748535, "volume": 474620}, "trend_line": 1873.663688, "activity_lines": {"activity_5": 1991.34598, "activity_10": 1956.251776, "activity_20": 1922.063543, "activity_30": 1902.50125}, "trend_signal": 1, "fair_value": 1527.787351, "relative_strength": 9.280197, "rate_of_change": 0.8320854872032147, "market_dynamics": 0.302313, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2118.736763, "high": 2153.716025, "low": 1967.10077, "close": 2039.067871, "volume": 460544}, "trend_line": 1884.937642, "activity_lines": {"activity_5": 2017.158472, "activity_10": 1974.256246, "activity_20": 1935.663395, "activity_30": 1913.172488}, "trend_signal": 1, "fair_value": 1531.228291, "relative_strength": 6.267952, "rate_of_change": 0.601706382645123, "market_dynamics": 0.663231, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2034.07, "high": 2064.056252, "low": 1939.113487, "close": 1969.099731, "volume": 399505}, "trend_line": 1892.813383, "activity_lines": {"activity_5": 2010.434839, "activity_10": 1977.099172, "activity_20": 1941.722598, "activity_30": 1918.6023}, "trend_signal": 1, "fair_value": 1534.335968, "relative_strength": 2.633559, "rate_of_change": 0.4178250157731125, "market_dynamics": 0.6772, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1967.100526, "high": 1989.090589, "low": 1899.131845, "close": 1923.12085, "volume": 907377}, "trend_line": 1894.626229, "activity_lines": {"activity_5": 1983.836043, "activity_10": 1971.322936, "activity_20": 1942.687696, "activity_30": 1920.55762}, "trend_signal": 1, "fair_value": 1537.494668, "relative_strength": 1.130585, "rate_of_change": 0.09577521039748671, "market_dynamics": 0.64212, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1979.095184, "high": 1979.095365, "low": 1905.007108, "close": 1937.11438, "volume": 456742}, "trend_line": 1897.105387, "activity_lines": {"activity_5": 1964.149251, "activity_10": 1968.195144, "activity_20": 1944.651104, "activity_30": 1923.298791}, "trend_signal": 1, "fair_value": 1540.179612, "relative_strength": 0.451171, "rate_of_change": 0.13085208903228468, "market_dynamics": 0.234592, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1921.121799, "high": 1981.094237, "low": 1899.131787, "close": 1965.10144, "volume": 459017}, "trend_line": 1901.645117, "activity_lines": {"activity_5": 1954.706307, "activity_10": 1970.151012, "activity_20": 1949.031194, "activity_30": 1927.685634}, "trend_signal": 1, "fair_value": 1542.89029, "relative_strength": 2.472573, "rate_of_change": 0.2392977233161988, "market_dynamics": -0.143454, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1911.126261, "high": 2069.054091, "low": 1911.126261, "close": 2014.079224, "volume": 355183}, "trend_line": 1908.816842, "activity_lines": {"activity_5": 1970.499097, "activity_10": 1979.226212, "activity_20": 1957.570074, "activity_30": 1934.939447}, "trend_signal": 1, "fair_value": 1545.876511, "relative_strength": 4.215338, "rate_of_change": 0.37713266980717747, "market_dynamics": -0.278935, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2004.083983, "high": 2159.012813, "low": 1989.955431, "close": 2124.028809, "volume": 592667}, "trend_line": 1917.787996, "activity_lines": {"activity_5": 2024.607658, "activity_10": 2006.233836, "activity_20": 1975.803283, "activity_30": 1948.82409}, "trend_signal": 1, "fair_value": 1549.7084, "relative_strength": 8.811725, "rate_of_change": 0.4699850610391916, "market_dynamics": -0.040599, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2124.029002, "high": 2233.978705, "low": 2103.538265, "close": 2164.010742, "volume": 662328}, "trend_line": 1926.093079, "activity_lines": {"activity_5": 2081.714925, "activity_10": 2036.453409, "activity_20": 1996.41041, "activity_30": 1964.709428}, "trend_signal": 1, "fair_value": 1553.335575, "relative_strength": 11.619275, "rate_of_change": 0.43305532297220445, "market_dynamics": 0.436086, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2179.003819, "high": 2293.951133, "low": 2149.017528, "close": 2263.964844, "volume": 654584}, "trend_line": 1937.996472, "activity_lines": {"activity_5": 2156.0809, "activity_10": 2081.079592, "activity_20": 2024.960292, "activity_30": 1986.507607}, "trend_signal": 1, "fair_value": 1557.44981, "relative_strength": 14.320775, "rate_of_change": 0.6180071529139247, "market_dynamics": 0.952378, "expectation": {"probability": 59.3784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2253.96957, "high": 2328.935208, "low": 2173.506419, "close": 2179.003906, "volume": 746883}, "trend_line": 1950.132674, "activity_lines": {"activity_5": 2180.336532, "activity_10": 2104.565095, "activity_20": 2043.480218, "activity_30": 2002.056473}, "trend_signal": 1, "fair_value": 1561.057841, "relative_strength": 10.991752, "rate_of_change": 0.6262241534152757, "market_dynamics": 1.399607, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2149.017612, "high": 2193.996945, "low": 1971.098816, "close": 2039.067871, "volume": 1278745}, "trend_line": 1956.271798, "activity_lines": {"activity_5": 2143.686654, "activity_10": 2101.148493, "activity_20": 2047.30085, "activity_30": 2007.794228}, "trend_signal": 1, "fair_value": 1562.718764, "relative_strength": 3.76502, "rate_of_change": 0.3148054530776011, "market_dynamics": 1.291222, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2064.056366, "high": 2099.040352, "low": 1949.108841, "close": 2089.044922, "volume": 1030980}, "trend_line": 1965.276111, "activity_lines": {"activity_5": 2122.029883, "activity_10": 2106.818628, "activity_20": 2055.242138, "activity_30": 2016.360236}, "trend_signal": 1, "fair_value": 1564.3671, "relative_strength": 4.401168, "rate_of_change": 0.4602792418316052, "market_dynamics": 1.06913, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2079.049404, "high": 2109.036012, "low": 2044.065419, "close": 2094.042725, "volume": 319467}, "trend_line": 1973.314356, "activity_lines": {"activity_5": 2104.371305, "activity_10": 2111.216633, "activity_20": 2063.020309, "activity_30": 2024.66776}, "trend_signal": 1, "fair_value": 1565.945028, "relative_strength": 4.353417, "rate_of_change": 0.40901352003459973, "market_dynamics": 0.611366, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2089.045027, "high": 2179.003781, "low": 2079.049596, "close": 2144.019775, "volume": 569647}, "trend_line": 1981.952474, "activity_lines": {"activity_5": 2108.036279, "activity_10": 2121.593703, "activity_20": 2074.771568, "activity_30": 2035.681012}, "trend_signal": 1, "fair_value": 1567.702456, "relative_strength": 6.085648, "rate_of_change": 0.43774667597866745, "market_dynamics": 0.242877, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2119.031494, "high": 2159.01322, "low": 1993.088867, "close": 1993.088867, "volume": 409679}, "trend_line": 1986.425712, "activity_lines": {"activity_5": 2069.387288, "activity_10": 2100.766875, "activity_20": 2071.161908, "activity_30": 2036.399489}, "trend_signal": 1, "fair_value": 1568.479572, "relative_strength": 0.873682, "rate_of_change": 0.22569855022669116, "market_dynamics": -0.140346, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1965.101443, "high": 2057.259434, "low": 1965.101443, "close": 2039.067871, "volume": 333812}, "trend_line": 1992.698092, "activity_lines": {"activity_5": 2058.458968, "activity_10": 2087.791002, "activity_20": 2071.330239, "activity_30": 2039.795758}, "trend_signal": 1, "fair_value": 1569.871572, "relative_strength": 1.929888, "rate_of_change": 0.3157621229985424, "market_dynamics": -0.465656, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2029.07239, "high": 2101.332286, "low": 2006.582671, "close": 2034.070068, "volume": 655058}, "trend_line": 1999.736658, "activity_lines": {"activity_5": 2045.864713, "activity_10": 2073.452099, "activity_20": 2070.364487, "activity_30": 2042.464917}, "trend_signal": 1, "fair_value": 1571.359595, "relative_strength": 2.076993, "rate_of_change": 0.35321788224003303, "market_dynamics": -0.538247, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2039.06773, "high": 2124.029159, "low": 2004.083618, "close": 2074.052002, "volume": 354493}, "trend_line": 2007.774817, "activity_lines": {"activity_5": 2050.26276, "activity_10": 2068.018253, "activity_20": 2072.572238, "activity_30": 2047.259456}, "trend_signal": 1, "fair_value": 1573.757011, "relative_strength": 2.759289, "rate_of_change": 0.4019608765905791, "market_dynamics": -0.698103, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2129.026676, "high": 2129.026676, "low": 1965.101615, "close": 2014.079224, "volume": 548566}, "trend_line": 2013.01436, "activity_lines": {"activity_5": 2036.002596, "activity_10": 2053.315878, "activity_20": 2068.51011, "activity_30": 2047.666192}, "trend_signal": 1, "fair_value": 1575.667539, "relative_strength": 0.092354, "rate_of_change": 0.2609626814539288, "market_dynamics": -0.677855, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2064.056195, "high": 2064.056195, "low": 1957.105097, "close": 1985.092407, "volume": 653524}, "trend_line": 2016.155013, "activity_lines": {"activity_5": 2020.742863, "activity_10": 2037.886548, "activity_20": 2061.386179, "activity_30": 2045.864775}, "trend_signal": 1, "fair_value": 1577.225778, "relative_strength": -1.216858, "rate_of_change": 0.15601741658714033, "market_dynamics": -0.738099, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2014.079224, "high": 2054.060948, "low": 1951.108088, "close": 2049.063232, "volume": 763902}, "trend_line": 2020.961641, "activity_lines": {"activity_5": 2027.339835, "activity_10": 2037.61394, "activity_20": 2060.895927, "activity_30": 2047.987886}, "trend_signal": 1, "fair_value": 1579.091638, "relative_strength": 0.47842, "rate_of_change": 0.23840567659764791, "market_dynamics": -0.805555, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1999.086078, "high": 2059.05866, "low": 1989.090474, "close": 2009.081421, "volume": 640683}, "trend_line": 2022.769869, "activity_lines": {"activity_5": 2019.94318, "activity_10": 2029.890179, "activity_20": 2056.550287, "activity_30": 2047.221421}, "trend_signal": 0, "fair_value": 1580.227388, "relative_strength": -0.326249, "rate_of_change": 0.08947364281021856, "market_dynamics": -0.888775, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1995.087906, "high": 2089.045149, "low": 1977.096149, "close": 2059.058838, "volume": 1006242}, "trend_line": 2027.110164, "activity_lines": {"activity_5": 2030.871574, "activity_10": 2032.707102, "activity_20": 2056.774012, "activity_30": 2049.562644}, "trend_signal": 1, "fair_value": 1581.901206, "relative_strength": 2.865446, "rate_of_change": 0.21457186338976306, "market_dynamics": -0.801615, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2034.070105, "high": 2144.01949, "low": 2034.07, "close": 2114.033203, "volume": 551968}, "trend_line": 2033.016435, "activity_lines": {"activity_5": 2061.1243, "activity_10": 2046.155435, "activity_20": 2061.586066, "activity_30": 2055.170582}, "trend_signal": 1, "fair_value": 1583.735337, "relative_strength": 6.760974, "rate_of_change": 0.29136408592345553, "market_dynamics": -0.649079, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2134.024432, "high": 2181.375832, "low": 2089.044843, "close": 2159.012939, "volume": 748990}, "trend_line": 2042.753971, "activity_lines": {"activity_5": 2099.706673, "activity_10": 2068.327113, "activity_20": 2069.839435, "activity_30": 2063.299389}, "trend_signal": 1, "fair_value": 1585.6401, "relative_strength": 8.99148, "rate_of_change": 0.47896986135284686, "market_dynamics": -0.287316, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2124.029035, "high": 2156.102264, "low": 2061.878213, "close": 2144.019775, "volume": 696886}, "trend_line": 2050.859074, "activity_lines": {"activity_5": 2121.696622, "activity_10": 2084.755959, "activity_20": 2075.741495, "activity_30": 2069.832667}, "trend_signal": 1, "fair_value": 1588.652503, "relative_strength": 5.545454, "rate_of_change": 0.39677333223012357, "market_dynamics": 0.075029, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2144.019707, "high": 2203.992063, "low": 2054.060696, "close": 2064.218262, "volume": 329933}, "trend_line": 2056.304126, "activity_lines": {"activity_5": 2110.755631, "activity_10": 2084.767223, "activity_20": 2073.424646, "activity_30": 2070.69455}, "trend_signal": 1, "fair_value": 1590.947693, "relative_strength": 1.259055, "rate_of_change": 0.26550103169107525, "market_dynamics": 0.083873, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2104.203119, "high": 2119.197195, "low": 2044.225718, "close": 2094.206787, "volume": 388787}, "trend_line": 2060.883244, "activity_lines": {"activity_5": 2106.135026, "activity_10": 2089.682797, "activity_20": 2074.24866, "activity_30": 2073.139883}, "trend_signal": 1, "fair_value": 1593.294243, "relative_strength": 2.35533, "rate_of_change": 0.2226868069806182, "market_dynamics": 0.100499, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2049.223767, "high": 2114.199154, "low": 1951.260963, "close": 1959.257935, "volume": 585850}, "trend_line": 2061.163949, "activity_lines": {"activity_5": 2054.188273, "activity_10": 2069.695765, "activity_20": 2062.552802, "activity_30": 2066.583411}, "trend_signal": 0, "fair_value": 1594.750122, "relative_strength": -4.078845, "rate_of_change": 0.01362061634577833, "market_dynamics": -0.261115, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1979.250285, "high": 1983.248915, "low": 1845.301081, "close": 1879.288208, "volume": 800247}, "trend_line": 2053.848604, "activity_lines": {"activity_5": 1985.903296, "activity_10": 2036.165534, "activity_20": 2044.691764, "activity_30": 2054.849493}, "trend_signal": 0, "fair_value": 1595.603727, "relative_strength": -5.418688, "rate_of_change": -0.35491330049456343, "market_dynamics": -0.626248, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1877.289038, "high": 1933.267814, "low": 1859.295852, "close": 1883.286743, "volume": 129774}, "trend_line": 2048.6559, "activity_lines": {"activity_5": 1937.599479, "activity_10": 2005.286022, "activity_20": 2028.638757, "activity_30": 2043.845501}, "trend_signal": 0, "fair_value": 1596.175601, "relative_strength": -5.861569, "rate_of_change": -0.2528279830308074, "market_dynamics": -0.839897, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1869.291865, "high": 1889.284367, "low": 1829.307086, "close": 1843.30188, "volume": 442996}, "trend_line": 2044.462638, "activity_lines": {"activity_5": 1893.349577, "activity_10": 1970.150653, "activity_20": 2009.519483, "activity_30": 2030.596855}, "trend_signal": 0, "fair_value": 1596.427129, "relative_strength": -8.606484, "rate_of_change": -0.20468356838257862, "market_dynamics": -1.094024, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1857.296459, "high": 1913.275254, "low": 1761.332867, "close": 1791.321533, "volume": 554262}, "trend_line": 2040.069328, "activity_lines": {"activity_5": 1846.500651, "activity_10": 1928.578485, "activity_20": 1986.619904, "activity_30": 2014.265171}, "trend_signal": 0, "fair_value": 1597.882262, "relative_strength": -11.265952, "rate_of_change": -0.2148882507482599, "market_dynamics": -1.212106, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1769.329762, "high": 1905.278243, "low": 1757.334306, "close": 1889.284302, "volume": 719333}, "trend_line": 2038.474992, "activity_lines": {"activity_5": 1852.498332, "activity_10": 1909.68568, "activity_20": 1974.491643, "activity_30": 2004.537105}, "trend_signal": 0, "fair_value": 1600.490439, "relative_strength": -9.083403, "rate_of_change": -0.07815106957973499, "market_dynamics": -1.135724, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1931.268501, "high": 1977.57087, "low": 1889.284403, "close": 1953.260132, "volume": 625252}, "trend_line": 2038.080282, "activity_lines": {"activity_5": 1884.486198, "activity_10": 1906.511188, "activity_20": 1969.669343, "activity_30": 1999.039372}, "trend_signal": 0, "fair_value": 1603.739239, "relative_strength": -5.877847, "rate_of_change": -0.019363004282567715, "market_dynamics": -0.94314, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1909.276954, "high": 1999.520695, "low": 1909.276954, "close": 1993.245117, "volume": 533286}, "trend_line": 2037.385811, "activity_lines": {"activity_5": 1924.870931, "activity_10": 1914.347654, "activity_20": 1968.844799, "activity_30": 1996.14678}, "trend_signal": 0, "fair_value": 1607.065057, "relative_strength": -5.719684, "rate_of_change": -0.03407476173206969, "market_dynamics": -0.694411, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1961.257207, "high": 2029.231458, "low": 1903.279108, "close": 1937.266235, "volume": 748839}, "trend_line": 2031.160392, "activity_lines": {"activity_5": 1939.265478, "activity_10": 1914.747499, "activity_20": 1962.907135, "activity_30": 1989.687453}, "trend_signal": 0, "fair_value": 1609.801515, "relative_strength": -8.481836, "rate_of_change": -0.30555916146998735, "market_dynamics": -0.480758, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1935.266947, "high": 1993.24493, "low": 1923.271491, "close": 1929.269165, "volume": 323561}, "trend_line": 2023.335673, "activity_lines": {"activity_5": 1944.730045, "activity_10": 1916.001549, "activity_20": 1956.668817, "activity_30": 1983.113825}, "trend_signal": 0, "fair_value": 1612.742845, "relative_strength": -9.05644, "rate_of_change": -0.38523392986682264, "market_dynamics": -0.562229, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1975.251873, "high": 1975.251873, "low": 1875.289712, "close": 1947.262451, "volume": 399107}, "trend_line": 2012.778927, "activity_lines": {"activity_5": 1946.995866, "activity_10": 1923.525972, "activity_20": 1952.833587, "activity_30": 1978.205876}, "trend_signal": 0, "fair_value": 1616.29898, "relative_strength": -7.347747, "rate_of_change": -0.5217496108467008, "market_dynamics": -0.620693, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1945.263227, "high": 1961.257175, "low": 1883.286724, "close": 1911.276123, "volume": 997204}, "trend_line": 2003.854667, "activity_lines": {"activity_5": 1933.401033, "activity_10": 1924.725526, "activity_20": 1945.889262, "activity_30": 1971.657308}, "trend_signal": 0, "fair_value": 1620.559327, "relative_strength": -10.458039, "rate_of_change": -0.443380039421488, "market_dynamics": -0.600067, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1917.273806, "high": 1947.262447, "low": 1831.306448, "close": 1905.278442, "volume": 688653}, "trend_line": 1999.395019, "activity_lines": {"activity_5": 1920.605908, "activity_10": 1924.252994, "activity_20": 1938.725237, "activity_30": 1965.297551}, "trend_signal": 0, "fair_value": 1623.820721, "relative_strength": -9.239108, "rate_of_change": -0.22255346525088165, "market_dynamics": -0.560184, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1891.283672, "high": 1999.242668, "low": 1733.343384, "close": 1893.282837, "volume": 1168551}, "trend_line": 1992.869617, "activity_lines": {"activity_5": 1909.676693, "activity_10": 1921.199594, "activity_20": 1931.103461, "activity_30": 1958.451604}, "trend_signal": 0, "fair_value": 1626.147166, "relative_strength": -9.129885, "rate_of_change": -0.3263688234685947, "market_dynamics": -0.323936, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1933.267771, "high": 1983.248784, "low": 1887.285113, "close": 1895.282104, "volume": 1161177}, "trend_line": 1986.244263, "activity_lines": {"activity_5": 1902.346126, "activity_10": 1917.600952, "activity_20": 1924.223515, "activity_30": 1952.155635}, "trend_signal": 0, "fair_value": 1628.486426, "relative_strength": -9.034313, "rate_of_change": -0.3324529584616581, "market_dynamics": 0.002014, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1859.295786, "high": 1969.254064, "low": 1797.319194, "close": 1815.312378, "volume": 1200216}, "trend_line": 1975.287349, "activity_lines": {"activity_5": 1870.624788, "activity_10": 1897.572168, "activity_20": 1910.507293, "activity_30": 1941.127772}, "trend_signal": 0, "fair_value": 1630.441129, "relative_strength": -12.742442, "rate_of_change": -0.5516398060453503, "market_dynamics": 0.106778, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1847.300374, "high": 1847.300374, "low": 1545.41463, "close": 1571.404785, "volume": 1002148}, "trend_line": 1961.231213, "activity_lines": {"activity_5": 1766.397591, "activity_10": 1834.541493, "activity_20": 1874.984256, "activity_30": 1915.070832}, "trend_signal": 0, "fair_value": 1631.267751, "relative_strength": -18.485641, "rate_of_change": -0.7115995557363297, "market_dynamics": -0.081457, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1513.426834, "high": 1673.366157, "low": 1463.412816, "close": 1613.388916, "volume": 713323}, "trend_line": 1947.041915, "activity_lines": {"activity_5": 1698.823193, "activity_10": 1786.08712, "activity_20": 1846.257843, "activity_30": 1892.629394}, "trend_signal": 0, "fair_value": 1632.401922, "relative_strength": -15.082991, "rate_of_change": -0.7234893013096263, "market_dynamics": -0.344607, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1655.37305, "high": 1713.351, "low": 1627.622574, "close": 1701.355469, "volume": 238394}, "trend_line": 1935.951428, "activity_lines": {"activity_5": 1680.030282, "activity_10": 1760.533143, "activity_20": 1828.43601, "activity_30": 1876.778655}, "trend_signal": 0, "fair_value": 1634.368924, "relative_strength": -13.608786, "rate_of_change": -0.5696069979058432, "market_dynamics": -0.697727, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1659.371444, "high": 1771.328979, "low": 1659.371444, "close": 1771.328979, "volume": 924748}, "trend_line": 1925.860661, "activity_lines": {"activity_5": 1697.357031, "activity_10": 1751.990909, "activity_20": 1819.006238, "activity_30": 1866.157852}, "trend_signal": 0, "fair_value": 1636.861314, "relative_strength": -11.382762, "rate_of_change": -0.521230380786193, "market_dynamics": -0.849779, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1771.329174, "high": 1837.856819, "low": 1739.341197, "close": 1825.308594, "volume": 570251}, "trend_line": 1919.568306, "activity_lines": {"activity_5": 1740.940527, "activity_10": 1756.13479, "activity_20": 1816.254896, "activity_30": 1859.670622}, "trend_signal": 0, "fair_value": 1640.160772, "relative_strength": -10.46759, "rate_of_change": -0.32672950475725215, "market_dynamics": -0.748651, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1837.304098, "high": 1857.296553, "low": 1779.32608, "close": 1831.306396, "volume": 578340}, "trend_line": 1914.442106, "activity_lines": {"activity_5": 1785.856876, "activity_10": 1763.586523, "activity_20": 1814.712627, "activity_30": 1853.976305}, "trend_signal": 0, "fair_value": 1643.473063, "relative_strength": -9.604973, "rate_of_change": -0.2670496269383563, "market_dynamics": -0.575754, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1865.293444, "high": 1959.25783, "low": 1833.30556, "close": 1931.268433, "volume": 622006}, "trend_line": 1910.515613, "activity_lines": {"activity_5": 1846.767131, "activity_10": 1790.667167, "activity_20": 1822.919037, "activity_30": 1855.061875}, "trend_signal": 0, "fair_value": 1647.298068, "relative_strength": -6.024537, "rate_of_change": -0.2050985500002337, "market_dynamics": -0.207952, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1885.28604, "high": 1949.261717, "low": 1767.330555, "close": 1825.308594, "volume": 637481}, "trend_line": 1904.389852, "activity_lines": {"activity_5": 1851.16547, "activity_10": 1798.009841, "activity_20": 1820.80555, "activity_30": 1849.564648}, "trend_signal": 0, "fair_value": 1649.726665, "relative_strength": -11.210883, "rate_of_change": -0.3206339146520239, "market_dynamics": -0.043111, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1867.292622, "high": 1897.209187, "low": 1797.627757, "close": 1851.616577, "volume": 542737}, "trend_line": 1897.47511, "activity_lines": {"activity_5": 1856.069596, "activity_10": 1811.37168, "activity_20": 1821.283266, "activity_30": 1846.15992}, "trend_signal": 0, "fair_value": 1653.027107, "relative_strength": -10.231087, "rate_of_change": -0.36309487748729785, "market_dynamics": 0.167664, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1805.626028, "high": 1887.609013, "low": 1789.629268, "close": 1799.627197, "volume": 690185}, "trend_line": 1886.99491, "activity_lines": {"activity_5": 1838.291422, "activity_10": 1816.074822, "activity_20": 1816.522495, "activity_30": 1839.847152}, "trend_signal": 0, "fair_value": 1656.557858, "relative_strength": -13.148284, "rate_of_change": -0.552323450503664, "market_dynamics": 0.332774, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1781.63106, "high": 1831.620709, "low": 1657.656715, "close": 1679.652222, "volume": 501430}, "trend_line": 1871.016219, "activity_lines": {"activity_5": 1782.233683, "activity_10": 1799.249518, "activity_20": 1800.762473, "activity_30": 1826.470204}, "trend_signal": 0, "fair_value": 1659.959964, "relative_strength": -18.746274, "rate_of_change": -0.8467797615839779, "market_dynamics": 0.074787, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1719.64379, "high": 1719.643946, "low": 1633.661613, "close": 1667.654663, "volume": 973727}, "trend_line": 1855.137382, "activity_lines": {"activity_5": 1732.287036, "activity_10": 1778.274705, "activity_20": 1785.162722, "activity_30": 1813.350104}, "trend_signal": 0, "fair_value": 1663.22112, "relative_strength": -18.325565, "rate_of_change": -0.8486744710576024, "market_dynamics": -0.016908, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1691.649672, "high": 1813.624394, "low": 1649.658368, "close": 1803.626465, "volume": 1027795}, "trend_line": 1846.450989, "activity_lines": {"activity_5": 1745.238574, "activity_10": 1781.035387, "activity_20": 1784.063097, "activity_30": 1810.026819}, "trend_signal": 0, "fair_value": 1667.392316, "relative_strength": -11.648415, "rate_of_change": -0.4682344867976982, "market_dynamics": 0.080823, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1769.633583, "high": 1849.616864, "low": 1759.635567, "close": 1801.626831, "volume": 1642512}, "trend_line": 1836.698324, "activity_lines": {"activity_5": 1758.969043, "activity_10": 1781.573027, "activity_20": 1783.40941, "activity_30": 1807.134938}, "trend_signal": 0, "fair_value": 1671.24329, "relative_strength": -11.684078, "rate_of_change": -0.5281843416424404, "market_dynamics": 0.273167, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1807.625584, "high": 1921.602003, "low": 1799.627241, "close": 1899.606567, "volume": 826702}, "trend_line": 1834.709945, "activity_lines": {"activity_5": 1808.692073, "activity_10": 1799.374294, "activity_20": 1792.694948, "activity_30": 1811.193534}, "trend_signal": 0, "fair_value": 1675.619871, "relative_strength": -7.767598, "rate_of_change": -0.10825833366415677, "market_dynamics": 0.655933, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1879.610825, "high": 1977.590367, "low": 1861.614402, "close": 1953.595337, "volume": 848718}, "trend_line": 1837.186849, "activity_lines": {"activity_5": 1869.746069, "activity_10": 1825.640829, "activity_20": 1807.349206, "activity_30": 1818.863559}, "trend_signal": 0, "fair_value": 1679.625257, "relative_strength": -5.304128, "rate_of_change": 0.13500248400298917, "market_dynamics": 1.014858, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1983.589212, "high": 2034.578554, "low": 1931.599957, "close": 2029.57959, "volume": 855509}, "trend_line": 1842.063277, "activity_lines": {"activity_5": 1937.865275, "activity_10": 1863.499248, "activity_20": 1829.038539, "activity_30": 1831.275994}, "trend_signal": 0, "fair_value": 1684.207383, "relative_strength": -2.58985, "rate_of_change": 0.2654290717710245, "market_dynamics": 1.211077, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2039.577646, "high": 2064.57247, "low": 1965.592914, "close": 2019.581787, "volume": 1807502}, "trend_line": 1847.939274, "activity_lines": {"activity_5": 1978.523551, "activity_10": 1897.752408, "activity_20": 1849.183791, "activity_30": 1842.728801}, "trend_signal": 0, "fair_value": 1689.212143, "relative_strength": -2.155896, "rate_of_change": 0.31898996485993664, "market_dynamics": 1.376248, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1963.593381, "high": 2044.57667, "low": 1955.595037, "close": 1985.588867, "volume": 980438}, "trend_line": 1854.414852, "activity_lines": {"activity_5": 1993.453833, "activity_10": 1922.292798, "activity_20": 1865.490198, "activity_30": 1851.60942}, "trend_signal": 0, "fair_value": 1693.986191, "relative_strength": -3.834768, "rate_of_change": 0.35042157992471135, "market_dynamics": 1.406925, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1985.588728, "high": 2254.533185, "low": 1951.399764, "close": 2159.552734, "volume": 1514610}, "trend_line": 1863.4238, "activity_lines": {"activity_5": 2054.107934, "activity_10": 1976.027122, "activity_20": 1897.93456, "activity_30": 1871.295735}, "trend_signal": 1, "fair_value": 1700.592667, "relative_strength": 4.229004, "rate_of_change": 0.48581082006993753, "market_dynamics": 1.519497, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2199.544603, "high": 2199.544603, "low": 2084.568407, "close": 2189.546631, "volume": 1241865}, "trend_line": 1871.300016, "activity_lines": {"activity_5": 2107.430257, "activity_10": 2028.670781, "activity_20": 1931.596244, "activity_30": 1892.335918}, "trend_signal": 1, "fair_value": 1707.83971, "relative_strength": 3.753352, "rate_of_change": 0.4226744340176339, "market_dynamics": 1.526474, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2239.536099, "high": 2239.536099, "low": 2109.563047, "close": 2114.562012, "volume": 477212}, "trend_line": 1875.343913, "activity_lines": {"activity_5": 2120.02762, "activity_10": 2058.410065, "activity_20": 1955.173003, "activity_30": 1908.03024}, "trend_signal": 1, "fair_value": 1714.875063, "relative_strength": 1.885915, "rate_of_change": 0.2161009440188032, "market_dynamics": 1.355767, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2159.552624, "high": 2159.552624, "low": 2054.574512, "close": 2139.556885, "volume": 832471}, "trend_line": 1882.086934, "activity_lines": {"activity_5": 2135.291113, "activity_10": 2084.568284, "activity_20": 1978.743687, "activity_30": 1925.076238}, "trend_signal": 1, "fair_value": 1722.019404, "relative_strength": 2.954904, "rate_of_change": 0.35956183573887224, "market_dynamics": 1.335391, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2144.555657, "high": 2214.541498, "low": 2094.566087, "close": 2109.563232, "volume": 709766}, "trend_line": 1888.096737, "activity_lines": {"activity_5": 2132.558382, "activity_10": 2099.165285, "activity_20": 1997.37116, "activity_30": 1939.752128}, "trend_signal": 1, "fair_value": 1728.95867, "relative_strength": 0.855649, "rate_of_change": 0.31931590892177925, "market_dynamics": 1.138984, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2154.553737, "high": 2154.553737, "low": 2054.57457, "close": 2069.571289, "volume": 644428}, "trend_line": 1892.173698, "activity_lines": {"activity_5": 2108.230046, "activity_10": 2100.892181, "activity_20": 2010.579237, "activity_30": 1951.460164}, "trend_signal": 1, "fair_value": 1736.05145, "relative_strength": -0.148685, "rate_of_change": 0.21592966716725928, "market_dynamics": 0.988194, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2064.57251, "high": 2114.562048, "low": 2004.584893, "close": 2019.581787, "volume": 538430}, "trend_line": 1895.783887, "activity_lines": {"activity_5": 2073.237305, "activity_10": 2090.439808, "activity_20": 2017.863253, "activity_30": 1959.680041}, "trend_signal": 1, "fair_value": 1743.163209, "relative_strength": -3.011915, "rate_of_change": 0.1907958557830028, "market_dynamics": 0.859617, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2024.580684, "high": 2094.566348, "low": 2004.584825, "close": 2089.567383, "volume": 552629}, "trend_line": 1901.926851, "activity_lines": {"activity_5": 2072.904085, "activity_10": 2091.512336, "activity_20": 2030.916015, "activity_30": 1972.182202}, "trend_signal": 1, "fair_value": 1750.275296, "relative_strength": -1.639608, "rate_of_change": 0.32403292601673495, "market_dynamics": 0.691523, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2089.567372, "high": 2139.557022, "low": 2064.572432, "close": 2089.567383, "volume": 479219}, "trend_line": 1908.46967, "activity_lines": {"activity_5": 2074.237175, "activity_10": 2091.494176, "activity_20": 2043.214972, "activity_30": 1984.288043}, "trend_signal": 1, "fair_value": 1757.566702, "relative_strength": -0.813209, "rate_of_change": 0.3440100231278563, "market_dynamics": 0.508624, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2104.564083, "high": 2129.558905, "low": 2024.580733, "close": 2059.573486, "volume": 756611}, "trend_line": 1913.946049, "activity_lines": {"activity_5": 2068.904932, "activity_10": 2084.750115, "activity_20": 2051.398993, "activity_30": 1994.036676}, "trend_signal": 1, "fair_value": 1764.608202, "relative_strength": -1.26277, "rate_of_change": 0.28695132472291013, "market_dynamics": 0.249641, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2079.569143, "high": 2229.538049, "low": 2064.572251, "close": 2199.544678, "volume": 769223}, "trend_line": 1926.753792, "activity_lines": {"activity_5": 2113.562402, "activity_10": 2102.110187, "activity_20": 2071.923332, "activity_30": 2012.462394}, "trend_signal": 1, "fair_value": 1772.277974, "relative_strength": 2.403373, "rate_of_change": 0.6691799388332745, "market_dynamics": 0.215186, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2149.554922, "high": 2229.53823, "low": 2129.558938, "close": 2154.553955, "volume": 432343}, "trend_line": 1946.192098, "activity_lines": {"activity_5": 2134.558073, "activity_10": 2110.563002, "activity_20": 2086.258471, "activity_30": 2027.159179}, "trend_signal": 1, "fair_value": 1779.620918, "relative_strength": -0.17205, "rate_of_change": 1.008862994364358, "market_dynamics": 0.039119, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2189.546454, "high": 2204.543496, "low": 2074.570304, "close": 2094.566162, "volume": 498131}, "trend_line": 1962.23134, "activity_lines": {"activity_5": 2126.559668, "activity_10": 2108.745175, "activity_20": 2092.619051, "activity_30": 2036.731699}, "trend_signal": 1, "fair_value": 1785.75958, "relative_strength": -2.217954, "rate_of_change": 0.8241345762570278, "market_dynamics": -0.152218, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2119.561094, "high": 2184.547558, "low": 2089.567305, "close": 2129.558838, "volume": 520028}, "trend_line": 1976.504785, "activity_lines": {"activity_5": 2129.892236, "activity_10": 2113.653214, "activity_20": 2100.279354, "activity_30": 2047.527021}, "trend_signal": 1, "fair_value": 1791.98166, "relative_strength": -0.328991, "rate_of_change": 0.7274088793220497, "market_dynamics": -0.201006, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2134.557988, "high": 2184.547507, "low": 2054.574372, "close": 2129.558838, "volume": 574506}, "trend_line": 1988.44578, "activity_lines": {"activity_5": 2130.558708, "activity_10": 2118.743035, "activity_20": 2106.387598, "activity_30": 2057.401476}, "trend_signal": 1, "fair_value": 1797.973188, "relative_strength": 1.650943, "rate_of_change": 0.60414703220665, "market_dynamics": -0.410035, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2174.549442, "high": 2254.717529, "low": 2137.098218, "close": 2254.717529, "volume": 1077565}, "trend_line": 2002.759412, "activity_lines": {"activity_5": 2168.279053, "activity_10": 2146.225426, "activity_20": 2122.854137, "activity_30": 2074.580299}, "trend_signal": 1, "fair_value": 1804.77899, "relative_strength": 5.782027, "rate_of_change": 0.7198401959946877, "market_dynamics": -0.184722, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2249.71823, "high": 2299.711925, "low": 2209.723239, "close": 2264.716309, "volume": 732321}, "trend_line": 2017.206409, "activity_lines": {"activity_5": 2205.654134, "activity_10": 2172.159482, "activity_20": 2138.581936, "activity_30": 2091.480744}, "trend_signal": 1, "fair_value": 1811.866655, "relative_strength": 7.00601, "rate_of_change": 0.7213545927402578, "market_dynamics": 0.11183, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2304.711452, "high": 2304.711452, "low": 2174.727539, "close": 2174.727539, "volume": 445796}, "trend_line": 2025.321712, "activity_lines": {"activity_5": 2205.688802, "activity_10": 2177.274951, "activity_20": 2144.257847, "activity_30": 2101.643397}, "trend_signal": 1, "fair_value": 1818.300611, "relative_strength": 3.04231, "rate_of_change": 0.40230404602090675, "market_dynamics": 0.142573, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2239.719429, "high": 2239.719429, "low": 2109.735754, "close": 2174.727539, "volume": 747664}, "trend_line": 2036.96901, "activity_lines": {"activity_5": 2200.379378, "activity_10": 2180.842054, "activity_20": 2149.242578, "activity_30": 2111.282483}, "trend_signal": 1, "fair_value": 1824.683325, "relative_strength": 0.568723, "rate_of_change": 0.5750838462348984, "market_dynamics": 0.298703, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2164.72876, "high": 2199.724515, "low": 2134.732623, "close": 2169.728271, "volume": 277216}, "trend_line": 2047.572734, "activity_lines": {"activity_5": 2190.392285, "activity_10": 2181.951833, "activity_20": 2153.012399, "activity_30": 2119.847597}, "trend_signal": 1, "fair_value": 1831.085234, "relative_strength": 0.708837, "rate_of_change": 0.5205638351856937, "market_dynamics": 0.078519, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2169.728271, "high": 2189.725767, "low": 2124.73398, "close": 2154.730225, "volume": 406362}, "trend_line": 2059.409501, "activity_lines": {"activity_5": 2172.727881, "activity_10": 2178.33188, "activity_20": 2154.47698, "activity_30": 2126.760983}, "trend_signal": 1, "fair_value": 1837.262903, "relative_strength": -0.728834, "rate_of_change": 0.5780877427917542, "market_dynamics": -0.138141, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2169.728187, "high": 2314.710142, "low": 2144.731318, "close": 2294.712646, "volume": 995525}, "trend_line": 2079.911515, "activity_lines": {"activity_5": 2208.390104, "activity_10": 2200.978085, "activity_20": 2169.296184, "activity_30": 2141.941831}, "trend_signal": 1, "fair_value": 1843.979217, "relative_strength": 3.821904, "rate_of_change": 0.9955287663791199, "market_dynamics": 0.212028, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2304.71132, "high": 2374.702467, "low": 2244.718876, "close": 2329.708252, "volume": 837935}, "trend_line": 2101.979968, "activity_lines": {"activity_5": 2253.717773, "activity_10": 2227.438787, "activity_20": 2186.947513, "activity_30": 2158.05775}, "trend_signal": 1, "fair_value": 1850.804572, "relative_strength": 4.214901, "rate_of_change": 1.0610284543763546, "market_dynamics": 0.512661, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2299.711882, "high": 2354.705153, "low": 2184.726401, "close": 2339.707031, "volume": 646228}, "trend_line": 2119.84932, "activity_lines": {"activity_5": 2292.046321, "activity_10": 2251.442139, "activity_20": 2204.526601, "activity_30": 2173.39498}, "trend_signal": 1, "fair_value": 1857.553113, "relative_strength": 5.601747, "rate_of_change": 0.8501199950540969, "market_dynamics": 0.917955, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2339.706839, "high": 2364.703706, "low": 2204.723834, "close": 2229.720703, "volume": 899101}, "trend_line": 2134.119116, "activity_lines": {"activity_5": 2282.714127, "activity_10": 2251.627099, "activity_20": 2210.677704, "activity_30": 2180.483456}, "trend_signal": 1, "fair_value": 1863.045788, "relative_strength": -0.047982, "rate_of_change": 0.6731514294610356, "market_dynamics": 1.083891, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2214.722633, "high": 2309.710768, "low": 2169.728298, "close": 2294.712646, "volume": 621707}, "trend_line": 2147.289319, "activity_lines": {"activity_5": 2291.046419, "activity_10": 2261.807653, "activity_20": 2222.446338, "activity_30": 2190.844329}, "trend_signal": 1, "fair_value": 1869.185656, "relative_strength": 1.426447, "rate_of_change": 0.6171259561502438, "market_dynamics": 0.948455, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2249.718208, "high": 2379.702055, "low": 2249.718208, "close": 2319.709473, "volume": 743056}, "trend_line": 2159.493123, "activity_lines": {"activity_5": 2298.378825, "activity_10": 2275.805899, "activity_20": 2235.52352, "activity_30": 2201.96821}, "trend_signal": 1, "fair_value": 1875.408899, "relative_strength": 1.769351, "rate_of_change": 0.5683353375819693, "market_dynamics": 0.870693, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2334.707688, "high": 2439.69441, "low": 2285.06878, "close": 2424.696289, "volume": 1201405}, "trend_line": 2172.66368, "activity_lines": {"activity_5": 2339.040381, "activity_10": 2307.892782, "activity_20": 2257.170267, "activity_30": 2219.078091}, "trend_signal": 1, "fair_value": 1882.381995, "relative_strength": 3.962963, "rate_of_change": 0.6098911295305809, "market_dynamics": 0.946229, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2424.696257, "high": 2454.6925, "low": 2329.708136, "close": 2379.701904, "volume": 868571}, "trend_line": 2184.667684, "activity_lines": {"activity_5": 2358.371273, "activity_10": 2327.253982, "activity_20": 2272.935983, "activity_30": 2232.435396}, "trend_signal": 1, "fair_value": 1888.682369, "relative_strength": -0.068434, "rate_of_change": 0.5525017107111532, "market_dynamics": 1.177558, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2439.694357, "high": 2414.697601, "low": 2219.722018, "close": 2249.718262, "volume": 1192615}, "trend_line": 2193.471997, "activity_lines": {"activity_5": 2331.707959, "activity_10": 2319.254985, "activity_20": 2274.940711, "activity_30": 2236.632208}, "trend_signal": 1, "fair_value": 1894.392903, "relative_strength": 0.228269, "rate_of_change": 0.4030046795895248, "market_dynamics": 1.034391, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2204.723845, "high": 2349.705773, "low": 2159.729481, "close": 2159.729492, "volume": 721172}, "trend_line": 2193.477889, "activity_lines": {"activity_5": 2273.715218, "activity_10": 2293.44003, "activity_20": 2267.469629, "activity_30": 2234.455272}, "trend_signal": 1, "fair_value": 1900.077411, "relative_strength": -3.484304, "rate_of_change": 0.0002686152368361439, "market_dynamics": 0.488627, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2144.731458, "high": 2179.727076, "low": 2024.746296, "close": 2074.740234, "volume": 1865583}, "trend_line": 2189.651009, "activity_lines": {"activity_5": 2196.391601, "activity_10": 2252.081587, "activity_20": 2252.093928, "activity_30": 2226.794778}, "trend_signal": 1, "fair_value": 1904.83282, "relative_strength": -3.992178, "rate_of_change": -0.17446631302694748, "market_dynamics": -0.139235, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2109.73584, "high": 2189.725824, "low": 1993.750362, "close": 2109.73584, "volume": 1195288}, "trend_line": 2189.490137, "activity_lines": {"activity_5": 2147.064469, "activity_10": 2221.08548, "activity_20": 2240.431207, "activity_30": 2221.638961}, "trend_signal": 0, "fair_value": 1909.761319, "relative_strength": -2.870981, "rate_of_change": -0.007346924205691143, "market_dynamics": -0.709176, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2104.736371, "high": 2229.720616, "low": 2069.740712, "close": 2164.72876, "volume": 570172}, "trend_line": 2190.329199, "activity_lines": {"activity_5": 2137.065674, "activity_10": 2204.087584, "activity_20": 2233.93367, "activity_30": 2220.041452}, "trend_signal": 0, "fair_value": 1915.208868, "relative_strength": -4.920444, "rate_of_change": 0.038322255296828166, "market_dynamics": -1.009369, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2174.727689, "high": 2344.706342, "low": 2124.733949, "close": 2319.709473, "volume": 519508}, "trend_line": 2197.334074, "activity_lines": {"activity_5": 2193.058659, "activity_10": 2218.449423, "activity_20": 2242.028726, "activity_30": 2228.388567}, "trend_signal": 0, "fair_value": 1921.124675, "relative_strength": 0.164952, "rate_of_change": 0.3198092324751082, "market_dynamics": -0.857155, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2379.701991, "high": 2434.695068, "low": 2285.01878, "close": 2434.695068, "volume": 658149}, "trend_line": 2209.504867, "activity_lines": {"activity_5": 2282.714095, "activity_10": 2252.081574, "activity_20": 2260.169311, "activity_30": 2243.702179}, "trend_signal": 1, "fair_value": 1927.918478, "relative_strength": 4.260898, "rate_of_change": 0.5538890578365568, "market_dynamics": -0.658805, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2419.696915, "high": 2487.688388, "low": 2364.703877, "close": 2409.698242, "volume": 1225365}, "trend_line": 2222.508748, "activity_lines": {"activity_5": 2345.706217, "activity_10": 2278.623713, "activity_20": 2275.072211, "activity_30": 2256.617881}, "trend_signal": 1, "fair_value": 1934.552045, "relative_strength": 5.85716, "rate_of_change": 0.5885427633230957, "market_dynamics": -0.343177, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2414.697562, "high": 2584.676345, "low": 2399.69944, "close": 2504.686279, "volume": 1782922}, "trend_line": 2236.346045, "activity_lines": {"activity_5": 2418.030485, "activity_10": 2320.800244, "activity_20": 2298.3312, "activity_30": 2274.822883}, "trend_signal": 1, "fair_value": 1941.896989, "relative_strength": 9.908563, "rate_of_change": 0.6225980893191777, "market_dynamics": 0.185614, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2499.686987, "high": 2674.664954, "low": 2479.689491, "close": 2574.67749, "volume": 1689939}, "trend_line": 2252.516382, "activity_lines": {"activity_5": 2487.355127, "activity_10": 2374.248087, "activity_20": 2326.684786, "activity_30": 2296.650718}, "trend_signal": 1, "fair_value": 1949.921174, "relative_strength": 14.049586, "rate_of_change": 0.7230695372996275, "market_dynamics": 0.665531, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2569.678116, "high": 2629.670729, "low": 2504.686311, "close": 2549.680664, "volume": 1678180}, "trend_line": 2268.853288, "activity_lines": {"activity_5": 2521.017578, "activity_10": 2419.606041, "activity_20": 2350.753199, "activity_30": 2315.822607}, "trend_signal": 1, "fair_value": 1957.541733, "relative_strength": 13.08684, "rate_of_change": 0.7252735709515474, "market_dynamics": 0.970959, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2544.681227, "high": 2774.652418, "low": 2519.684358, "close": 2759.654297, "volume": 1447469}, "trend_line": 2287.523608, "activity_lines": {"activity_5": 2609.339827, "activity_10": 2497.687158, "activity_20": 2393.009804, "activity_30": 2347.487189}, "trend_signal": 1, "fair_value": 1965.906211, "relative_strength": 18.671444, "rate_of_change": 0.8228967513566341, "market_dynamics": 1.245416, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2784.651166, "high": 2809.648023, "low": 2744.656176, "close": 2770.0, "volume": 1049511}, "trend_line": 2308.038477, "activity_lines": {"activity_5": 2679.446696, "activity_10": 2566.741588, "activity_20": 2433.371123, "activity_30": 2378.614698}, "trend_signal": 1, "fair_value": 1974.104987, "relative_strength": 19.200791, "rate_of_change": 0.8968156187877074, "market_dynamics": 1.291701, "expectation": {"probability": 50.8346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb251687-c972-4515-b384-9c3e7a2e4f34/", "share_image": "https://sharemaestro.com/terminal/bb251687-c972-4515-b384-9c3e7a2e4f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}