{"ticker": {"uuid": "bb27dd80-4e5c-4082-ae16-67479353bb5b", "symbol": "KAREL", "name": "Karel Elektronik Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAREL rose 46.84%, moving from 9.03 to 13.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 20.52 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.26"}, {"label": "12-Week Change", "value": "46.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.52"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.91, "low": 12.97, "close": 13.26, "volume": 50315715}, "trend_line": 9.778, "activity_lines": {"activity_5": 12.666, "activity_10": 11.878364, "activity_20": 10.764667, "activity_30": 10.253914}, "trend_signal": 1, "fair_value": 11.404533, "relative_strength": 20.517686, "rate_of_change": 0.9498244889531336, "market_dynamics": 1.80112, "expectation": {"probability": 47.2273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.949872, "high": 8.743293, "low": 7.777616, "close": 8.743293, "volume": 32884772}, "trend_line": 9.058828, "activity_lines": {"activity_5": 7.869486, "activity_10": 7.855914, "activity_20": 8.232764, "activity_30": 8.595618}, "trend_signal": 0, "fair_value": 3.908862, "relative_strength": -3.318974, "rate_of_change": 0.5944501990828572, "market_dynamics": -0.872526, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.847691, "high": 9.019947, "low": 8.03861, "close": 8.612796, "volume": 33908405}, "trend_line": 9.105007, "activity_lines": {"activity_5": 8.20147, "activity_10": 7.960881, "activity_20": 8.249493, "activity_30": 8.566841}, "trend_signal": 0, "fair_value": 3.956307, "relative_strength": -2.305563, "rate_of_change": 0.5097679302444026, "market_dynamics": -0.688764, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.623236, "high": 8.86857, "low": 7.918553, "close": 8.696314, "volume": 26871068}, "trend_line": 9.076255, "activity_lines": {"activity_5": 8.463856, "activity_10": 8.080938, "activity_20": 8.276064, "activity_30": 8.540474}, "trend_signal": 0, "fair_value": 4.004337, "relative_strength": -3.426011, "rate_of_change": -0.31578229429149013, "market_dynamics": -0.444429, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.795492, "high": 9.395778, "low": 8.748513, "close": 9.134784, "volume": 11156105}, "trend_line": 9.028737, "activity_lines": {"activity_5": 8.767652, "activity_10": 8.289543, "activity_20": 8.342431, "activity_30": 8.54425}, "trend_signal": 0, "fair_value": 4.054375, "relative_strength": -1.869015, "rate_of_change": -0.5235419234034321, "market_dynamics": -0.124249, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.421877, "high": 11.692524, "low": 9.265281, "close": 11.045259, "volume": 44442188}, "trend_line": 9.028653, "activity_lines": {"activity_5": 9.588217, "activity_10": 8.837441, "activity_20": 8.579066, "activity_30": 8.674348}, "trend_signal": 0, "fair_value": 4.117339, "relative_strength": 9.962006, "rate_of_change": -0.0009303626852715596, "market_dynamics": 0.350618, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.066138, "high": 11.348012, "low": 10.648548, "close": 10.773825, "volume": 35543340}, "trend_line": 9.026939, "activity_lines": {"activity_5": 10.097329, "activity_10": 9.287584, "activity_20": 8.776526, "activity_30": 8.78694}, "trend_signal": 0, "fair_value": 4.177785, "relative_strength": 2.752917, "rate_of_change": -0.018984005698300412, "market_dynamics": 0.735197, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.784265, "high": 12.25627, "low": 10.784265, "close": 11.337572, "volume": 85780647}, "trend_line": 9.04013, "activity_lines": {"activity_5": 10.658988, "activity_10": 9.779012, "activity_20": 9.022905, "activity_30": 8.936013}, "trend_signal": 0, "fair_value": 4.242082, "relative_strength": 3.725743, "rate_of_change": 0.14612926929049885, "market_dynamics": 1.163822, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.389771, "high": 12.28759, "low": 10.857343, "close": 12.245831, "volume": 62039530}, "trend_line": 9.015075, "activity_lines": {"activity_5": 11.341748, "activity_10": 10.359462, "activity_20": 9.349967, "activity_30": 9.142833}, "trend_signal": 1, "fair_value": 4.311964, "relative_strength": 5.542633, "rate_of_change": -0.2771530940373651, "market_dynamics": 1.520799, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.423306, "high": 12.903535, "low": 11.807361, "close": 12.767818, "volume": 46787957}, "trend_line": 9.079801, "activity_lines": {"activity_5": 11.961869, "activity_10": 10.941715, "activity_20": 9.71598, "activity_30": 9.384945}, "trend_signal": 1, "fair_value": 4.385579, "relative_strength": 4.551027, "rate_of_change": 0.7179751693690877, "market_dynamics": 1.499835, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.767818, "high": 13.258487, "low": 12.162313, "close": 12.861776, "volume": 35770523}, "trend_line": 9.198466, "activity_lines": {"activity_5": 12.371108, "activity_10": 11.442254, "activity_20": 10.075878, "activity_30": 9.628944}, "trend_signal": 1, "fair_value": 4.45983, "relative_strength": 0.502717, "rate_of_change": 1.3069119025846494, "market_dynamics": 1.496507, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.861776, "high": 15.033245, "low": 12.757379, "close": 13.884872, "volume": 45480732}, "trend_line": 9.336793, "activity_lines": {"activity_5": 13.000277, "activity_10": 12.035517, "activity_20": 10.512558, "activity_30": 9.931292}, "trend_signal": 1, "fair_value": 4.540843, "relative_strength": 10.443583, "rate_of_change": 1.5038050909793037, "market_dynamics": 1.478086, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.843113, "high": 14.051908, "low": 12.005716, "close": 12.26671, "volume": 53176627}, "trend_line": 9.445367, "activity_lines": {"activity_5": 12.882656, "activity_10": 12.241085, "activity_20": 10.767885, "activity_30": 10.120319}, "trend_signal": 1, "fair_value": 4.611502, "relative_strength": -5.445808, "rate_of_change": 1.1628618091886482, "market_dynamics": 1.343888, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.360668, "high": 14.730492, "low": 12.350228, "close": 14.292022, "volume": 60372221}, "trend_line": 9.645636, "activity_lines": {"activity_5": 13.378196, "activity_10": 12.748457, "activity_20": 11.198674, "activity_30": 10.433007}, "trend_signal": 1, "fair_value": 4.695258, "relative_strength": 4.966773, "rate_of_change": 2.120288179379377, "market_dynamics": 1.365232, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.093667, "high": 15.450835, "low": 13.352445, "close": 15.054124, "volume": 31515605}, "trend_line": 9.924725, "activity_lines": {"activity_5": 13.991357, "activity_10": 13.292653, "activity_20": 11.677709, "activity_30": 10.781941}, "trend_signal": 1, "fair_value": 4.783643, "relative_strength": 6.255337, "rate_of_change": 2.8934224762369305, "market_dynamics": 1.347477, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.137642, "high": 15.450835, "low": 13.394204, "close": 14.333781, "volume": 29617492}, "trend_line": 10.127605, "activity_lines": {"activity_5": 14.211984, "activity_10": 13.598253, "activity_20": 12.05784, "activity_30": 11.066397}, "trend_signal": 1, "fair_value": 4.867236, "relative_strength": 5.137813, "rate_of_change": 2.0441876223270707, "market_dynamics": 1.199065, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.354661, "high": 15.137642, "low": 12.830457, "close": 14.949727, "volume": 21600539}, "trend_line": 10.300208, "activity_lines": {"activity_5": 14.539792, "activity_10": 13.956052, "activity_20": 12.468297, "activity_30": 11.377501}, "trend_signal": 1, "fair_value": 4.954178, "relative_strength": 7.913513, "rate_of_change": 1.704282503118938, "market_dynamics": 1.167149, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.949727, "high": 15.931064, "low": 14.876649, "close": 15.847546, "volume": 30551474}, "trend_line": 10.491256, "activity_lines": {"activity_5": 15.095883, "activity_10": 14.401165, "activity_20": 12.928342, "activity_30": 11.735394}, "trend_signal": 1, "fair_value": 5.046648, "relative_strength": 9.683108, "rate_of_change": 1.8547974953515536, "market_dynamics": 1.084915, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.098101, "high": 17.027239, "low": 15.137642, "close": 16.359095, "volume": 19093165}, "trend_line": 10.703705, "activity_lines": {"activity_5": 15.583768, "activity_10": 14.857288, "activity_20": 13.395695, "activity_30": 12.113964}, "trend_signal": 1, "fair_value": 5.14208, "relative_strength": 10.818866, "rate_of_change": 2.02501016084251, "market_dynamics": 1.089749, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.171179, "high": 17.611864, "low": 15.690949, "close": 15.972823, "volume": 24372289}, "trend_line": 10.91598, "activity_lines": {"activity_5": 15.805091, "activity_10": 15.168392, "activity_20": 13.782289, "activity_30": 12.453907}, "trend_signal": 1, "fair_value": 5.234887, "relative_strength": 12.143159, "rate_of_change": 1.9831918013435534, "market_dynamics": 1.148384, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.651407, "high": 18.008575, "low": 15.043685, "close": 16.526131, "volume": 33015048}, "trend_line": 11.182716, "activity_lines": {"activity_5": 16.149603, "activity_10": 15.521826, "activity_20": 14.180441, "activity_30": 12.815853}, "trend_signal": 1, "fair_value": 5.331464, "relative_strength": 24.130489, "rate_of_change": 2.4435369064435797, "market_dynamics": 1.231953, "expectation": {"probability": 56.075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.526131, "high": 17.309111, "low": 15.179401, "close": 15.878865, "volume": 19692234}, "trend_line": 11.439882, "activity_lines": {"activity_5": 16.132204, "activity_10": 15.69095, "activity_20": 14.475066, "activity_30": 13.11883}, "trend_signal": 1, "fair_value": 5.425169, "relative_strength": 15.299534, "rate_of_change": 2.2996738895989273, "market_dynamics": 1.124667, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.889305, "high": 16.160738, "low": 14.302462, "close": 14.751372, "volume": 13580455}, "trend_line": 11.644675, "activity_lines": {"activity_5": 15.67703, "activity_10": 15.618821, "activity_20": 14.628332, "activity_30": 13.332474}, "trend_signal": 1, "fair_value": 5.511098, "relative_strength": 6.710559, "rate_of_change": 1.7901670664085403, "market_dynamics": 0.743883, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.354661, "high": 14.761811, "low": 13.56124, "close": 13.780474, "volume": 16899097}, "trend_line": 11.797965, "activity_lines": {"activity_5": 14.971303, "activity_10": 15.324989, "activity_20": 14.6599, "activity_30": 13.470268}, "trend_signal": 1, "fair_value": 5.590986, "relative_strength": -1.331729, "rate_of_change": 1.3163956915929398, "market_dynamics": 0.252271, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.728276, "high": 13.96839, "low": 12.945294, "close": 13.780474, "volume": 11110375}, "trend_line": 11.967611, "activity_lines": {"activity_5": 14.437483, "activity_10": 15.040458, "activity_20": 14.667257, "activity_30": 13.598172}, "trend_signal": 1, "fair_value": 5.670755, "relative_strength": -2.528104, "rate_of_change": 1.437925947398557, "market_dynamics": -0.316903, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.780474, "high": 14.459058, "low": 13.780474, "close": 14.250263, "volume": 18989175}, "trend_line": 12.163183, "activity_lines": {"activity_5": 14.206416, "activity_10": 14.864501, "activity_20": 14.697234, "activity_30": 13.74544}, "trend_signal": 1, "fair_value": 5.753619, "relative_strength": -0.373223, "rate_of_change": 1.6341774477796807, "market_dynamics": -0.72879, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.40686, "high": 14.80357, "low": 13.644758, "close": 14.187625, "volume": 17199649}, "trend_line": 12.389203, "activity_lines": {"activity_5": 14.106195, "activity_10": 14.678673, "activity_20": 14.705984, "activity_30": 13.876049}, "trend_signal": 1, "fair_value": 5.834612, "relative_strength": -1.249838, "rate_of_change": 1.8582306950409289, "market_dynamics": -0.849431, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.239824, "high": 14.250263, "low": 12.538144, "close": 13.12277, "volume": 10106061}, "trend_line": 12.588255, "activity_lines": {"activity_5": 13.763771, "activity_10": 14.313092, "activity_20": 14.597062, "activity_30": 13.923376}, "trend_signal": 1, "fair_value": 5.908817, "relative_strength": -6.813482, "rate_of_change": 1.6066570222475165, "market_dynamics": -0.952659, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.11233, "high": 13.206288, "low": 11.640325, "close": 12.433746, "volume": 11392506}, "trend_line": 12.765208, "activity_lines": {"activity_5": 13.300246, "activity_10": 13.871775, "activity_20": 14.414018, "activity_30": 13.913407}, "trend_signal": 1, "fair_value": 5.978641, "relative_strength": -12.096424, "rate_of_change": 1.4056992013587208, "market_dynamics": -1.040323, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.360668, "high": 12.934854, "low": 11.41065, "close": 12.475505, "volume": 12801942}, "trend_line": 12.936594, "activity_lines": {"activity_5": 12.940422, "activity_10": 13.50942, "activity_20": 14.234057, "activity_30": 13.894717}, "trend_signal": 1, "fair_value": 6.048173, "relative_strength": -6.34797, "rate_of_change": 1.342602486383301, "market_dynamics": -1.152967, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.454626, "high": 12.71, "low": 11.19, "close": 11.61, "volume": 11186072}, "trend_line": 13.065906, "activity_lines": {"activity_5": 12.379095, "activity_10": 13.053289, "activity_20": 13.973058, "activity_30": 13.80913}, "trend_signal": 0, "fair_value": 6.111166, "relative_strength": -11.044169, "rate_of_change": 0.9995830432647151, "market_dynamics": -1.301517, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.62, "high": 12.91, "low": 11.53, "close": 12.1, "volume": 12881534}, "trend_line": 13.177797, "activity_lines": {"activity_5": 12.157118, "activity_10": 12.775633, "activity_20": 13.764687, "activity_30": 13.746814}, "trend_signal": 0, "fair_value": 6.176716, "relative_strength": -8.773717, "rate_of_change": 0.8563585257692805, "market_dynamics": -1.302812, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.16, "high": 13.61, "low": 11.89, "close": 13.19, "volume": 24462665}, "trend_line": 13.33037, "activity_lines": {"activity_5": 12.43765, "activity_10": 12.764865, "activity_20": 13.668625, "activity_30": 13.747601}, "trend_signal": 0, "fair_value": 6.249551, "relative_strength": -4.78511, "rate_of_change": 1.157803538785734, "market_dynamics": -1.147562, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.19, "close": 12.39, "volume": 30069019}, "trend_line": 13.453493, "activity_lines": {"activity_5": 12.447034, "activity_10": 12.637031, "activity_20": 13.491976, "activity_30": 13.686932}, "trend_signal": 0, "fair_value": 6.316118, "relative_strength": -10.452026, "rate_of_change": 0.9236277762732741, "market_dynamics": -1.004146, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.4, "high": 12.85, "low": 12.02, "close": 12.77, "volume": 29531968}, "trend_line": 13.574667, "activity_lines": {"activity_5": 12.586, "activity_10": 12.60357, "activity_20": 13.360574, "activity_30": 13.642835}, "trend_signal": 0, "fair_value": 6.385398, "relative_strength": -11.369265, "rate_of_change": 0.9006880220623736, "market_dynamics": -0.847577, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.14, "high": 14.4, "low": 12.63, "close": 13.95, "volume": 43481899}, "trend_line": 13.671492, "activity_lines": {"activity_5": 13.098667, "activity_10": 12.803026, "activity_20": 13.352431, "activity_30": 13.667051}, "trend_signal": 0, "fair_value": 6.46139, "relative_strength": -6.698363, "rate_of_change": 0.7132771654730155, "market_dynamics": -0.503364, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1, "high": 16.190001, "low": 13.88, "close": 15.92, "volume": 63879232}, "trend_line": 13.843031, "activity_lines": {"activity_5": 14.112, "activity_10": 13.366123, "activity_20": 13.533733, "activity_30": 13.812116}, "trend_signal": 0, "fair_value": 6.549298, "relative_strength": 1.68737, "rate_of_change": 1.254720406521828, "market_dynamics": -0.082194, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.94, "high": 16.9, "low": 15.08, "close": 16.25, "volume": 44387362}, "trend_line": 14.006778, "activity_lines": {"activity_5": 14.980667, "activity_10": 13.957723, "activity_20": 13.741844, "activity_30": 13.967404}, "trend_signal": 0, "fair_value": 6.638658, "relative_strength": 1.371056, "rate_of_change": 1.1828840085672043, "market_dynamics": 0.358756, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.25, "high": 17.469999, "low": 16.059999, "close": 17.280001, "volume": 44898659}, "trend_line": 14.174584, "activity_lines": {"activity_5": 15.988667, "activity_10": 14.679737, "activity_20": 14.046134, "activity_30": 14.17858}, "trend_signal": 0, "fair_value": 6.736254, "relative_strength": 6.4771, "rate_of_change": 1.1980342659817895, "market_dynamics": 0.841968, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.280001, "high": 18.43, "low": 16.84, "close": 17.309999, "volume": 45423956}, "trend_line": 14.32599, "activity_lines": {"activity_5": 16.680667, "activity_10": 15.319091, "activity_20": 14.348896, "activity_30": 14.380864}, "trend_signal": 1, "fair_value": 6.832854, "relative_strength": 9.95609, "rate_of_change": 1.0681512769616357, "market_dynamics": 1.094341, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.42, "high": 17.5, "low": 15.28, "close": 16.629999, "volume": 22428751}, "trend_line": 14.451597, "activity_lines": {"activity_5": 16.843333, "activity_10": 15.746909, "activity_20": 14.580528, "activity_30": 14.52951}, "trend_signal": 1, "fair_value": 6.923609, "relative_strength": 5.010646, "rate_of_change": 0.8767771023154455, "market_dynamics": 0.995133, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.799999, "high": 16.99, "low": 15.18, "close": 15.6, "volume": 11621877}, "trend_line": 14.508768, "activity_lines": {"activity_5": 16.484, "activity_10": 15.896182, "activity_20": 14.71357, "activity_30": 14.603601}, "trend_signal": 1, "fair_value": 7.006821, "relative_strength": 2.267774, "rate_of_change": 0.3956033371259959, "market_dynamics": 0.801158, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.69, "high": 16.299999, "low": 14.85, "close": 15.56, "volume": 13621185}, "trend_line": 14.618545, "activity_lines": {"activity_5": 16.132666, "activity_10": 15.974545, "activity_20": 14.844131, "activity_30": 14.671422}, "trend_signal": 1, "fair_value": 7.091698, "relative_strength": -1.175609, "rate_of_change": 0.7566252351681366, "market_dynamics": 0.567427, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.54, "high": 15.54, "low": 13.91, "close": 14.25, "volume": 10121590}, "trend_line": 14.617144, "activity_lines": {"activity_5": 15.390666, "activity_10": 15.771636, "activity_20": 14.84608, "activity_30": 14.647645}, "trend_signal": 1, "fair_value": 7.168455, "relative_strength": -9.663233, "rate_of_change": -0.009583717120955208, "market_dynamics": 0.257892, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.28, "high": 14.49, "low": 13.09, "close": 13.81, "volume": 11465481}, "trend_line": 14.575673, "activity_lines": {"activity_5": 14.704, "activity_10": 15.454909, "activity_20": 14.803887, "activity_30": 14.595571}, "trend_signal": 1, "fair_value": 7.243461, "relative_strength": -16.498121, "rate_of_change": -0.28371479408015404, "market_dynamics": 0.054451, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.87, "high": 14.4, "low": 13.86, "close": 14.38, "volume": 3048146}, "trend_line": 14.577214, "activity_lines": {"activity_5": 14.440667, "activity_10": 15.222909, "activity_20": 14.81584, "activity_30": 14.582947}, "trend_signal": 0, "fair_value": 7.322022, "relative_strength": -14.459744, "rate_of_change": 0.01057241061870399, "market_dynamics": -0.079178, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.07, "high": 15.7, "low": 13.38, "close": 15.49, "volume": 16534924}, "trend_line": 14.595223, "activity_lines": {"activity_5": 14.697333, "activity_10": 15.184909, "activity_20": 14.932889, "activity_30": 14.641837}, "trend_signal": 1, "fair_value": 7.407945, "relative_strength": -6.56687, "rate_of_change": 0.12354212540202163, "market_dynamics": -0.152398, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.5, "high": 15.82, "low": 14.94, "close": 15.49, "volume": 20085668}, "trend_line": 14.583305, "activity_lines": {"activity_5": 14.961333, "activity_10": 15.154727, "activity_20": 15.043737, "activity_30": 14.699564}, "trend_signal": 1, "fair_value": 7.492601, "relative_strength": -8.398923, "rate_of_change": -0.081656854437931, "market_dynamics": -0.114636, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.52, "high": 16.200001, "low": 14.97, "close": 16.16, "volume": 21575462}, "trend_line": 14.576668, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.260182, "activity_20": 15.207121, "activity_30": 14.801286}, "trend_signal": 1, "fair_value": 7.58081, "relative_strength": -7.681328, "rate_of_change": -0.04551094556411979, "market_dynamics": -0.022389, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.01, "high": 16.950001, "low": 15.28, "close": 15.4, "volume": 31490567}, "trend_line": 14.557574, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.247818, "activity_20": 15.280381, "activity_30": 14.854405}, "trend_signal": 1, "fair_value": 7.664423, "relative_strength": -11.536935, "rate_of_change": -0.13099015495172872, "market_dynamics": -0.015421, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.44, "high": 15.6, "low": 14.39, "close": 15.4, "volume": 16913587}, "trend_line": 14.520036, "activity_lines": {"activity_5": 15.57, "activity_10": 15.270182, "activity_20": 15.339714, "activity_30": 14.908755}, "trend_signal": 1, "fair_value": 7.74669, "relative_strength": -14.9388, "rate_of_change": -0.25785889874234125, "market_dynamics": -0.171961, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.65, "high": 17.24, "low": 15.0, "close": 16.92, "volume": 33967650}, "trend_line": 14.554741, "activity_lines": {"activity_5": 16.014, "activity_10": 15.591273, "activity_20": 15.525762, "activity_30": 15.063591}, "trend_signal": 1, "fair_value": 7.838809, "relative_strength": -6.815729, "rate_of_change": 0.23901455891707607, "market_dynamics": -0.136583, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.99, "high": 17.200001, "low": 14.67, "close": 14.98, "volume": 16436858}, "trend_line": 14.562362, "activity_lines": {"activity_5": 15.716, "activity_10": 15.535636, "activity_20": 15.504095, "activity_30": 15.091027}, "trend_signal": 1, "fair_value": 7.919562, "relative_strength": -15.240978, "rate_of_change": 0.05236094548161539, "market_dynamics": -0.357096, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.51, "low": 14.58, "close": 15.18, "volume": 16048376}, "trend_line": 14.609013, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.526909, "activity_20": 15.492952, "activity_30": 15.130875}, "trend_signal": 1, "fair_value": 8.000715, "relative_strength": -11.837467, "rate_of_change": 0.32035325038615914, "market_dynamics": -0.44657, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.12, "high": 17.0, "low": 14.91, "close": 15.99, "volume": 31680173}, "trend_line": 14.682664, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.648545, "activity_20": 15.545667, "activity_30": 15.219971}, "trend_signal": 1, "fair_value": 8.088339, "relative_strength": -10.033407, "rate_of_change": 0.5041476792443247, "market_dynamics": -0.240008, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.059999, "high": 16.25, "low": 15.44, "close": 15.76, "volume": 5905275}, "trend_line": 14.732988, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.688727, "activity_20": 15.561143, "activity_30": 15.289476}, "trend_signal": 1, "fair_value": 8.173101, "relative_strength": -13.705519, "rate_of_change": 0.3427443412176415, "market_dynamics": -0.376627, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.83, "high": 15.91, "low": 14.68, "close": 15.5, "volume": 27834651}, "trend_line": 14.776734, "activity_lines": {"activity_5": 15.59, "activity_10": 15.656545, "activity_20": 15.543238, "activity_30": 15.338961}, "trend_signal": 1, "fair_value": 8.255078, "relative_strength": -14.017555, "rate_of_change": 0.29692551164773046, "market_dynamics": -0.221894, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.52, "high": 16.280001, "low": 14.75, "close": 16.24, "volume": 33529969}, "trend_line": 14.880642, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.758727, "activity_20": 15.59781, "activity_30": 15.433365}, "trend_signal": 1, "fair_value": 8.341649, "relative_strength": -11.31447, "rate_of_change": 0.7031865092787118, "market_dynamics": 0.048523, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.389999, "high": 16.639999, "low": 15.32, "close": 15.66, "volume": 27471751}, "trend_line": 14.988183, "activity_lines": {"activity_5": 15.818, "activity_10": 15.741818, "activity_20": 15.59719, "activity_30": 15.483646}, "trend_signal": 1, "fair_value": 8.425592, "relative_strength": -15.881234, "rate_of_change": 0.7226905935913212, "market_dynamics": -0.046132, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.74, "high": 15.88, "low": 15.07, "close": 15.1, "volume": 14477557}, "trend_line": 15.075667, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.632182, "activity_20": 15.550952, "activity_30": 15.49086}, "trend_signal": 1, "fair_value": 8.506045, "relative_strength": -19.237623, "rate_of_change": 0.5836864948873383, "market_dynamics": -0.214548, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.17, "high": 17.48, "low": 15.0, "close": 17.48, "volume": 42651468}, "trend_line": 15.271333, "activity_lines": {"activity_5": 16.184, "activity_10": 15.960727, "activity_20": 15.741905, "activity_30": 15.645978}, "trend_signal": 1, "fair_value": 8.601249, "relative_strength": -4.094497, "rate_of_change": 1.2978928229178917, "market_dynamics": 0.08947, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.66, "high": 17.67, "low": 15.05, "close": 15.07, "volume": 41123382}, "trend_line": 15.370333, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.813273, "activity_20": 15.699286, "activity_30": 15.632989}, "trend_signal": 1, "fair_value": 8.680726, "relative_strength": -13.734168, "rate_of_change": 0.6482734676796073, "market_dynamics": -0.152071, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.8, "high": 14.57, "low": 13.58, "close": 13.62, "volume": 24182065}, "trend_line": 15.384667, "activity_lines": {"activity_5": 15.112, "activity_10": 15.435818, "activity_20": 15.521095, "activity_30": 15.520064}, "trend_signal": 0, "fair_value": 8.751721, "relative_strength": -17.300677, "rate_of_change": 0.09325757613709375, "market_dynamics": -0.386363, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.7, "high": 13.98, "low": 13.25, "close": 13.51, "volume": 18082270}, "trend_line": 15.422, "activity_lines": {"activity_5": 14.486667, "activity_10": 15.063091, "activity_20": 15.341667, "activity_30": 15.399118}, "trend_signal": 0, "fair_value": 8.822308, "relative_strength": -16.800507, "rate_of_change": 0.24266368586333578, "market_dynamics": -0.420608, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.56, "high": 13.7, "low": 12.77, "close": 12.99, "volume": 22988782}, "trend_line": 15.429333, "activity_lines": {"activity_5": 13.831333, "activity_10": 14.626182, "activity_20": 15.116238, "activity_30": 15.242215}, "trend_signal": 0, "fair_value": 8.890443, "relative_strength": -18.496165, "rate_of_change": 0.04754895603682496, "market_dynamics": -0.976451, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.09, "high": 13.22, "low": 12.38, "close": 13.09, "volume": 13167602}, "trend_line": 15.400667, "activity_lines": {"activity_5": 13.35, "activity_10": 14.262, "activity_20": 14.904238, "activity_30": 15.09129}, "trend_signal": 0, "fair_value": 8.958893, "relative_strength": -18.828382, "rate_of_change": -0.1857889773977878, "market_dynamics": -1.203966, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.14, "high": 13.36, "low": 12.4, "close": 12.44, "volume": 19288491}, "trend_line": 15.284667, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.828182, "activity_20": 14.636476, "activity_30": 14.90028}, "trend_signal": 0, "fair_value": 9.023606, "relative_strength": -21.879393, "rate_of_change": -0.7532141302711088, "market_dynamics": -1.224025, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.36, "high": 12.95, "low": 11.54, "close": 12.0, "volume": 17040792}, "trend_line": 15.143, "activity_lines": {"activity_5": 12.568, "activity_10": 13.37, "activity_20": 14.341333, "activity_30": 14.688366}, "trend_signal": 0, "fair_value": 9.085499, "relative_strength": -23.468804, "rate_of_change": -0.9268569606390508, "market_dynamics": -1.268437, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 12.16, "low": 11.42, "close": 11.42, "volume": 13454186}, "trend_line": 14.947667, "activity_lines": {"activity_5": 12.106, "activity_10": 12.883455, "activity_20": 14.007571, "activity_30": 14.448172}, "trend_signal": 0, "fair_value": 9.143692, "relative_strength": -28.145304, "rate_of_change": -1.2899227365779669, "market_dynamics": -1.336969, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.45, "high": 11.61, "low": 10.43, "close": 10.5, "volume": 24465867}, "trend_line": 14.720667, "activity_lines": {"activity_5": 11.476667, "activity_10": 12.306727, "activity_20": 13.608762, "activity_30": 14.161226}, "trend_signal": 0, "fair_value": 9.196003, "relative_strength": -32.434464, "rate_of_change": -1.5186316366293051, "market_dynamics": -1.287624, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 10.72, "low": 9.4, "close": 10.0, "volume": 30197137}, "trend_line": 14.499667, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.722727, "activity_20": 13.185667, "activity_30": 13.856667}, "trend_signal": 0, "fair_value": 9.244736, "relative_strength": -30.226961, "rate_of_change": -1.5012906684187617, "market_dynamics": -1.255029, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.25, "close": 9.56, "volume": 10261891}, "trend_line": 14.298333, "activity_lines": {"activity_5": 10.276, "activity_10": 11.194727, "activity_20": 12.746381, "activity_30": 13.537978}, "trend_signal": 0, "fair_value": 9.290801, "relative_strength": -30.790974, "rate_of_change": -1.3885422334181952, "market_dynamics": -1.275992, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.55, "high": 9.67, "low": 9.12, "close": 9.26, "volume": 11043410}, "trend_line": 14.088333, "activity_lines": {"activity_5": 9.797333, "activity_10": 10.712364, "activity_20": 12.313571, "activity_30": 13.212925}, "trend_signal": 0, "fair_value": 9.335538, "relative_strength": -31.359941, "rate_of_change": -1.4687026802355148, "market_dynamics": -1.285239, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.26, "high": 9.43, "low": 9.07, "close": 9.33, "volume": 20616788}, "trend_line": 13.924333, "activity_lines": {"activity_5": 9.524667, "activity_10": 10.322, "activity_20": 11.914667, "activity_30": 12.905935}, "trend_signal": 0, "fair_value": 9.380876, "relative_strength": -30.854915, "rate_of_change": -1.1640837847884464, "market_dynamics": -1.293786, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.38, "high": 9.51, "low": 8.93, "close": 9.04, "volume": 15099754}, "trend_line": 13.765333, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.954909, "activity_20": 11.516, "activity_30": 12.590817}, "trend_signal": 0, "fair_value": 9.423455, "relative_strength": -32.053247, "rate_of_change": -1.1418859345004222, "market_dynamics": -1.357243, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.04, "high": 9.11, "low": 8.3, "close": 8.96, "volume": 32778216}, "trend_line": 13.584667, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.645091, "activity_20": 11.14281, "activity_30": 12.280796}, "trend_signal": 0, "fair_value": 9.465572, "relative_strength": -34.178419, "rate_of_change": -1.3124709732775839, "market_dynamics": -1.226316, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.98, "high": 9.54, "low": 8.67, "close": 9.4, "volume": 62993637}, "trend_line": 13.381667, "activity_lines": {"activity_5": 9.192, "activity_10": 9.490364, "activity_20": 10.843905, "activity_30": 12.010817}, "trend_signal": 0, "fair_value": 9.509729, "relative_strength": -31.785232, "rate_of_change": -1.4943318080597736, "market_dynamics": -1.09539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.57, "close": 8.87, "volume": 33152752}, "trend_line": 13.161, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.294545, "activity_20": 10.523571, "activity_30": 11.719742}, "trend_signal": 0, "fair_value": 9.548977, "relative_strength": -35.989302, "rate_of_change": -1.6490247440771064, "market_dynamics": -1.052749, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.91, "high": 9.23, "low": 8.9, "close": 9.18, "volume": 28295438}, "trend_line": 12.928333, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.212, "activity_20": 10.267857, "activity_30": 11.462903}, "trend_signal": 0, "fair_value": 9.587511, "relative_strength": -33.735848, "rate_of_change": -1.767851986931079, "market_dynamics": -0.950784, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 10.25, "low": 9.11, "close": 9.89, "volume": 48420385}, "trend_line": 12.744667, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.299273, "activity_20": 10.110619, "activity_30": 11.266882}, "trend_signal": 0, "fair_value": 9.629221, "relative_strength": -31.023011, "rate_of_change": -1.420647194034997, "market_dynamics": -0.668823, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.26, "low": 9.68, "close": 9.85, "volume": 45403087}, "trend_line": 12.559667, "activity_lines": {"activity_5": 9.566, "activity_10": 9.390364, "activity_20": 9.974381, "activity_30": 11.080129}, "trend_signal": 0, "fair_value": 9.669945, "relative_strength": -31.060839, "rate_of_change": -1.4515875542295495, "market_dynamics": -0.336849, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 10.89, "low": 9.9, "close": 10.21, "volume": 71787954}, "trend_line": 12.336, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.549636, "activity_20": 9.908762, "activity_30": 10.928538}, "trend_signal": 0, "fair_value": 9.715608, "relative_strength": -24.980304, "rate_of_change": -1.7808354313852346, "market_dynamics": 0.147738, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.21, "high": 11.17, "low": 10.08, "close": 10.47, "volume": 41207004}, "trend_line": 12.185667, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.744364, "activity_20": 9.891048, "activity_30": 10.808151}, "trend_signal": 0, "fair_value": 9.762599, "relative_strength": -24.853172, "rate_of_change": -1.2186527237354072, "market_dynamics": 0.565996, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.49, "high": 10.53, "low": 9.98, "close": 10.0, "volume": 20179410}, "trend_line": 12.013, "activity_lines": {"activity_5": 10.14, "activity_10": 9.831636, "activity_20": 9.843571, "activity_30": 10.66714}, "trend_signal": 0, "fair_value": 9.80515, "relative_strength": -27.989088, "rate_of_change": -1.4169679837796367, "market_dynamics": 0.607057, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.01, "high": 10.97, "low": 9.98, "close": 10.56, "volume": 42046870}, "trend_line": 11.832, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.008545, "activity_20": 9.866143, "activity_30": 10.573398}, "trend_signal": 0, "fair_value": 9.850373, "relative_strength": -22.056217, "rate_of_change": -1.50670107383667, "market_dynamics": 0.721857, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.57, "high": 10.61, "low": 9.97, "close": 10.35, "volume": 15784195}, "trend_line": 11.651667, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.119636, "activity_20": 9.880286, "activity_30": 10.477785}, "trend_signal": 0, "fair_value": 9.894947, "relative_strength": -23.570928, "rate_of_change": -1.5241125760649168, "market_dynamics": 0.620204, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.38, "high": 10.53, "low": 10.05, "close": 10.16, "volume": 17935160}, "trend_line": 11.473667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.170909, "activity_20": 9.889381, "activity_30": 10.381548}, "trend_signal": 0, "fair_value": 9.93849, "relative_strength": -25.362139, "rate_of_change": -1.5276784000091923, "market_dynamics": 0.545801, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.1, "close": 9.24, "volume": 16915601}, "trend_line": 11.240333, "activity_lines": {"activity_5": 9.934, "activity_10": 10.041091, "activity_20": 9.821714, "activity_30": 10.237441}, "trend_signal": 0, "fair_value": 9.975694, "relative_strength": -30.760537, "rate_of_change": -2.0336480046004564, "market_dynamics": 0.472522, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.59, "close": 8.9, "volume": 15425332}, "trend_line": 11.015, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.842727, "activity_20": 9.73481, "activity_30": 10.086452}, "trend_signal": 0, "fair_value": 10.009937, "relative_strength": -32.107921, "rate_of_change": -2.0046826014851975, "market_dynamics": 0.237963, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.96, "high": 9.01, "low": 8.55, "close": 8.69, "volume": 10866443}, "trend_line": 10.801333, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.611273, "activity_20": 9.639905, "activity_30": 9.936452}, "trend_signal": 0, "fair_value": 10.042715, "relative_strength": -32.346463, "rate_of_change": -1.9397821152973302, "market_dynamics": 0.068994, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7, "high": 8.77, "low": 8.29, "close": 8.41, "volume": 13148656}, "trend_line": 10.499, "activity_lines": {"activity_5": 8.81, "activity_10": 9.350727, "activity_20": 9.526952, "activity_30": 9.782172}, "trend_signal": 0, "fair_value": 10.075431, "relative_strength": -31.670835, "rate_of_change": -2.799034156247188, "market_dynamics": -0.130623, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.04, "close": 8.17, "volume": 10627126}, "trend_line": 10.269, "activity_lines": {"activity_5": 8.506667, "activity_10": 9.072727, "activity_20": 9.398714, "activity_30": 9.631914}, "trend_signal": 0, "fair_value": 10.107525, "relative_strength": -32.945804, "rate_of_change": -2.190684827126397, "market_dynamics": -0.260375, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.21, "high": 8.37, "low": 7.55, "close": 8.23, "volume": 29153222}, "trend_line": 10.089333, "activity_lines": {"activity_5": 8.356, "activity_10": 8.842727, "activity_20": 9.28281, "activity_30": 9.500366}, "trend_signal": 0, "fair_value": 10.139647, "relative_strength": -36.91382, "rate_of_change": -1.749605609114814, "market_dynamics": -0.326048, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.23, "high": 9.26, "low": 8.17, "close": 9.05, "volume": 29026186}, "trend_line": 9.940667, "activity_lines": {"activity_5": 8.546, "activity_10": 8.802545, "activity_20": 9.249905, "activity_30": 9.433312}, "trend_signal": 0, "fair_value": 10.177687, "relative_strength": -31.777379, "rate_of_change": -1.4734968109388442, "market_dynamics": -0.290194, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.12, "high": 9.2, "low": 7.8, "close": 8.49, "volume": 30368111}, "trend_line": 9.790667, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.677818, "activity_20": 9.165, "activity_30": 9.33972}, "trend_signal": 0, "fair_value": 10.209761, "relative_strength": -22.351631, "rate_of_change": -1.508953071257697, "market_dynamics": -0.266041, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.38, "high": 9.14, "low": 8.02, "close": 8.6, "volume": 35884165}, "trend_line": 9.641, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.610727, "activity_20": 9.09319, "activity_30": 9.262903}, "trend_signal": 0, "fair_value": 10.243915, "relative_strength": -25.561097, "rate_of_change": -1.5286701100139461, "market_dynamics": -0.173174, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 9.81, "low": 8.49, "close": 8.78, "volume": 26585215}, "trend_line": 9.519, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.608182, "activity_20": 9.040238, "activity_30": 9.207355}, "trend_signal": 0, "fair_value": 10.280055, "relative_strength": -21.103012, "rate_of_change": -1.2654288974172792, "market_dynamics": -0.118197, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.97, "low": 8.08, "close": 8.68, "volume": 22854807}, "trend_line": 9.408333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.612545, "activity_20": 8.980714, "activity_30": 9.153226}, "trend_signal": 0, "fair_value": 10.315011, "relative_strength": -21.323007, "rate_of_change": -1.1625906082571635, "market_dynamics": -0.128553, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.7, "high": 9.33, "low": 8.45, "close": 8.55, "volume": 30425464}, "trend_line": 9.312667, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.603455, "activity_20": 8.909714, "activity_30": 9.097849}, "trend_signal": 0, "fair_value": 10.348369, "relative_strength": -21.092855, "rate_of_change": -1.01682200236749, "market_dynamics": -0.077588, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.27, "close": 8.57, "volume": 12311569}, "trend_line": 9.248333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.604364, "activity_20": 8.843619, "activity_30": 9.049935}, "trend_signal": 0, "fair_value": 10.382263, "relative_strength": -21.022265, "rate_of_change": -0.690822510887577, "market_dynamics": -0.13461, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.55, "high": 8.83, "low": 8.08, "close": 8.79, "volume": 21687977}, "trend_line": 9.208, "activity_lines": {"activity_5": 8.668, "activity_10": 8.647455, "activity_20": 8.804762, "activity_30": 9.020366}, "trend_signal": 0, "fair_value": 10.41772, "relative_strength": -15.789433, "rate_of_change": -0.4361110267115208, "market_dynamics": -0.031769, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.84, "high": 9.64, "low": 8.56, "close": 9.25, "volume": 61068406}, "trend_line": 9.197667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.767273, "activity_20": 8.814762, "activity_30": 9.023075}, "trend_signal": 0, "fair_value": 10.455582, "relative_strength": -12.716437, "rate_of_change": -0.11221763683754384, "market_dynamics": 0.403358, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.69, "high": 9.77, "low": 8.94, "close": 9.03, "volume": 43159320}, "trend_line": 9.19, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.827455, "activity_20": 8.808381, "activity_30": 9.012258}, "trend_signal": 0, "fair_value": 10.491525, "relative_strength": -16.511809, "rate_of_change": -0.0833580950473598, "market_dynamics": 0.789063, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.03, "high": 9.05, "low": 8.52, "close": 8.74, "volume": 22803605}, "trend_line": 9.170333, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.820364, "activity_20": 8.781238, "activity_30": 8.983226}, "trend_signal": 0, "fair_value": 10.525286, "relative_strength": -15.550378, "rate_of_change": -0.21400435255712844, "market_dynamics": 1.100584, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 8.83, "low": 7.86, "close": 7.95, "volume": 17630271}, "trend_line": 9.134, "activity_lines": {"activity_5": 8.606, "activity_10": 8.675273, "activity_20": 8.684857, "activity_30": 8.904495}, "trend_signal": 0, "fair_value": 10.55332, "relative_strength": -19.536894, "rate_of_change": -0.39620153379380074, "market_dynamics": 1.091135, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.95, "high": 8.62, "low": 7.82, "close": 8.6, "volume": 15980268}, "trend_line": 9.122, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.658182, "activity_20": 8.66281, "activity_30": 8.870043}, "trend_signal": 0, "fair_value": 10.584842, "relative_strength": -16.375876, "rate_of_change": -0.13137727173199534, "market_dynamics": 0.849192, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.63, "high": 8.72, "low": 7.7, "close": 7.99, "volume": 22237103}, "trend_line": 9.075, "activity_lines": {"activity_5": 8.314, "activity_10": 8.530182, "activity_20": 8.591, "activity_30": 8.797011}, "trend_signal": 0, "fair_value": 10.612878, "relative_strength": -19.899177, "rate_of_change": -0.5152378864284214, "market_dynamics": 0.533274, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.52, "close": 7.75, "volume": 15064703}, "trend_line": 9.037667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.372909, "activity_20": 8.506667, "activity_30": 8.711527}, "trend_signal": 0, "fair_value": 10.639495, "relative_strength": -20.502909, "rate_of_change": -0.4113829201101764, "market_dynamics": 0.209132, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.69, "high": 8.72, "low": 7.51, "close": 8.36, "volume": 57805633}, "trend_line": 9.010333, "activity_lines": {"activity_5": 8.128, "activity_10": 8.343455, "activity_20": 8.487524, "activity_30": 8.667806}, "trend_signal": 0, "fair_value": 10.671007, "relative_strength": -15.210522, "rate_of_change": -0.30244531027754756, "market_dynamics": 0.341098, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.38, "high": 9.05, "low": 8.24, "close": 8.75, "volume": 43681535}, "trend_line": 8.972333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.388364, "activity_20": 8.508095, "activity_30": 8.651011}, "trend_signal": 0, "fair_value": 10.705018, "relative_strength": -17.80385, "rate_of_change": -0.421738020115333, "market_dynamics": 0.442205, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.68, "high": 8.71, "low": 8.24, "close": 8.35, "volume": 22828266}, "trend_line": 8.922333, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.357273, "activity_20": 8.490286, "activity_30": 8.61086}, "trend_signal": 0, "fair_value": 10.737145, "relative_strength": -21.297625, "rate_of_change": -0.5572686613392605, "market_dynamics": 0.477355, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.37, "high": 8.53, "low": 7.97, "close": 8.49, "volume": 32030309}, "trend_line": 8.865, "activity_lines": {"activity_5": 8.438, "activity_10": 8.359636, "activity_20": 8.486095, "activity_30": 8.582968}, "trend_signal": 0, "fair_value": 10.768964, "relative_strength": -19.226901, "rate_of_change": -0.6425785722187218, "market_dynamics": 0.731783, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.52, "high": 8.93, "low": 8.45, "close": 8.7, "volume": 61255919}, "trend_line": 8.806, "activity_lines": {"activity_5": 8.558, "activity_10": 8.414, "activity_20": 8.500381, "activity_30": 8.572323}, "trend_signal": 0, "fair_value": 10.802316, "relative_strength": -18.156284, "rate_of_change": -0.6655386350817941, "market_dynamics": 0.866714, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.66, "close": 9.16, "volume": 57776563}, "trend_line": 8.778, "activity_lines": {"activity_5": 8.768, "activity_10": 8.558, "activity_20": 8.556238, "activity_30": 8.595161}, "trend_signal": 0, "fair_value": 10.83831, "relative_strength": -13.691339, "rate_of_change": -0.31796502384736197, "market_dynamics": 1.025959, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.26, "high": 9.95, "low": 9.2, "close": 9.2, "volume": 65855589}, "trend_line": 8.732667, "activity_lines": {"activity_5": 8.938, "activity_10": 8.701636, "activity_20": 8.615381, "activity_30": 8.622387}, "trend_signal": 0, "fair_value": 10.875037, "relative_strength": -14.200701, "rate_of_change": -0.5164388243335746, "market_dynamics": 1.351161, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.87, "high": 9.13, "low": 8.72, "close": 8.94, "volume": 46847444}, "trend_line": 8.685667, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.775273, "activity_20": 8.646381, "activity_30": 8.635763}, "trend_signal": 0, "fair_value": 10.911048, "relative_strength": -14.917106, "rate_of_change": -0.5382090030456769, "market_dynamics": 1.432399, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.95, "high": 9.9, "low": 8.95, "close": 9.51, "volume": 85685058}, "trend_line": 8.664, "activity_lines": {"activity_5": 9.195333, "activity_10": 8.946364, "activity_20": 8.730048, "activity_30": 8.688946}, "trend_signal": 1, "fair_value": 10.948233, "relative_strength": -12.603461, "rate_of_change": -0.24945695016860267, "market_dynamics": 1.543175, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 10.95, "low": 9.55, "close": 10.26, "volume": 109629511}, "trend_line": 8.698, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.226182, "activity_20": 8.881667, "activity_30": 8.791914}, "trend_signal": 1, "fair_value": 10.986949, "relative_strength": -4.19454, "rate_of_change": 0.3924284395198603, "market_dynamics": 1.624985, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.26, "high": 10.94, "low": 9.34, "close": 9.45, "volume": 86359808}, "trend_line": 8.716333, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.313091, "activity_20": 8.948619, "activity_30": 8.84043}, "trend_signal": 1, "fair_value": 11.020404, "relative_strength": -6.419759, "rate_of_change": 0.21077259140032367, "market_dynamics": 1.649163, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.65, "low": 8.74, "close": 9.3, "volume": 67583122}, "trend_line": 8.736667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.352909, "activity_20": 8.997, "activity_30": 8.878086}, "trend_signal": 1, "fair_value": 11.05288, "relative_strength": -4.059779, "rate_of_change": 0.2332861766524991, "market_dynamics": 1.723303, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.35, "high": 10.53, "low": 9.27, "close": 10.2, "volume": 64024306}, "trend_line": 8.796333, "activity_lines": {"activity_5": 9.772, "activity_10": 9.546364, "activity_20": 9.127619, "activity_30": 8.972495}, "trend_signal": 1, "fair_value": 11.091109, "relative_strength": -2.869193, "rate_of_change": 0.6829377839398021, "market_dynamics": 1.701532, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.26, "high": 10.45, "low": 9.15, "close": 9.25, "volume": 85665059}, "trend_line": 8.832333, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.533455, "activity_20": 9.161048, "activity_30": 9.001763}, "trend_signal": 1, "fair_value": 11.122518, "relative_strength": -10.330485, "rate_of_change": 0.40926145019748106, "market_dynamics": 1.555021, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.34, "low": 8.88, "close": 9.0, "volume": 33140402}, "trend_line": 8.858, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.461273, "activity_20": 9.170667, "activity_30": 9.012581}, "trend_signal": 1, "fair_value": 11.148401, "relative_strength": -9.898449, "rate_of_change": 0.29060272070811105, "market_dynamics": 1.17617, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.04, "high": 9.5, "low": 9.02, "close": 9.33, "volume": 33927877}, "trend_line": 8.867333, "activity_lines": {"activity_5": 9.34, "activity_10": 9.443636, "activity_20": 9.211857, "activity_30": 9.043032}, "trend_signal": 1, "fair_value": 11.176501, "relative_strength": -4.980815, "rate_of_change": 0.10536238428538963, "market_dynamics": 0.920686, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.46, "close": 8.62, "volume": 34857529}, "trend_line": 8.871667, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.293818, "activity_20": 9.182619, "activity_30": 9.027075}, "trend_signal": 1, "fair_value": 11.198641, "relative_strength": -7.406561, "rate_of_change": 0.048876026196377875, "market_dynamics": 0.385175, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.71, "high": 10.33, "low": 8.42, "close": 10.09, "volume": 75437402}, "trend_line": 8.921333, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.421818, "activity_20": 9.29019, "activity_30": 9.105677}, "trend_signal": 1, "fair_value": 11.230781, "relative_strength": 1.390652, "rate_of_change": 0.5598271440981746, "market_dynamics": 0.25727, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.62, "low": 9.73, "close": 10.5, "volume": 48099383}, "trend_line": 8.978667, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.603455, "activity_20": 9.429714, "activity_30": 9.207527}, "trend_signal": 1, "fair_value": 11.255936, "relative_strength": 5.359581, "rate_of_change": 0.6426618084987872, "market_dynamics": 0.438341, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.99, "low": 9.87, "close": 10.54, "volume": 103248448}, "trend_line": 9.040667, "activity_lines": {"activity_5": 10.102667, "activity_10": 9.774364, "activity_20": 9.561095, "activity_30": 9.308258}, "trend_signal": 1, "fair_value": 11.277748, "relative_strength": 6.240088, "rate_of_change": 0.6905256648898928, "market_dynamics": 0.709977, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.64, "high": 11.09, "low": 9.77, "close": 9.96, "volume": 91579219}, "trend_line": 9.087667, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.834727, "activity_20": 9.623952, "activity_30": 9.36757}, "trend_signal": 1, "fair_value": 11.295265, "relative_strength": 3.931745, "rate_of_change": 0.5198731465278016, "market_dynamics": 0.994932, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.09, "high": 10.16, "low": 9.56, "close": 9.62, "volume": 35181471}, "trend_line": 9.122667, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.824, "activity_20": 9.64681, "activity_30": 9.401914}, "trend_signal": 1, "fair_value": 11.295657, "relative_strength": -2.799763, "rate_of_change": 0.385137351533679, "market_dynamics": 0.724946, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.62, "high": 9.83, "low": 8.55, "close": 8.76, "volume": 40226861}, "trend_line": 9.121667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.651091, "activity_20": 9.583619, "activity_30": 9.378516}, "trend_signal": 1, "fair_value": 11.284116, "relative_strength": -11.01438, "rate_of_change": -0.010961706702650068, "market_dynamics": 0.2662, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.78, "high": 9.24, "low": 8.78, "close": 8.93, "volume": 26925653}, "trend_line": 9.111, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.535273, "activity_20": 9.534667, "activity_30": 9.366151}, "trend_signal": 1, "fair_value": 11.270541, "relative_strength": -9.857442, "rate_of_change": -0.11694134416439186, "market_dynamics": -0.338131, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.31, "low": 8.75, "close": 8.8, "volume": 21888701}, "trend_line": 9.103333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.401636, "activity_20": 9.471238, "activity_30": 9.346086}, "trend_signal": 0, "fair_value": 11.257558, "relative_strength": -13.194955, "rate_of_change": -0.08415102623204282, "market_dynamics": -0.771222, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.85, "high": 9.17, "low": 8.72, "close": 8.72, "volume": 35620605}, "trend_line": 9.102667, "activity_lines": {"activity_5": 8.848667, "activity_10": 9.257091, "activity_20": 9.399714, "activity_30": 9.321355}, "trend_signal": 0, "fair_value": 11.243316, "relative_strength": -13.695609, "rate_of_change": -0.007316001732540656, "market_dynamics": -0.971231, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8, "high": 8.81, "low": 8.44, "close": 8.44, "volume": 18795200}, "trend_line": 9.119, "activity_lines": {"activity_5": 8.673333, "activity_10": 9.072727, "activity_20": 9.303619, "activity_30": 9.278602}, "trend_signal": 0, "fair_value": 11.214101, "relative_strength": -15.574125, "rate_of_change": 0.17943092941881195, "market_dynamics": -1.076704, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.49, "high": 8.62, "low": 8.29, "close": 8.58, "volume": 13085983}, "trend_line": 9.118333, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.917091, "activity_20": 9.224476, "activity_30": 9.243828}, "trend_signal": 0, "fair_value": 11.199703, "relative_strength": -15.242738, "rate_of_change": -0.007314398508608105, "market_dynamics": -1.102546, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 8.93, "low": 8.56, "close": 8.7, "volume": 29774962}, "trend_line": 9.142, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.810727, "activity_20": 9.158476, "activity_30": 9.216839}, "trend_signal": 0, "fair_value": 11.195846, "relative_strength": -18.377932, "rate_of_change": 0.259554021551962, "market_dynamics": -1.045312, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.73, "high": 9.16, "low": 8.69, "close": 8.97, "volume": 36377502}, "trend_line": 9.182667, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.786182, "activity_20": 9.122048, "activity_30": 9.205742}, "trend_signal": 0, "fair_value": 11.190941, "relative_strength": -18.358668, "rate_of_change": 0.44483701597025704, "market_dynamics": -0.956614, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.98, "high": 9.28, "low": 8.77, "close": 9.08, "volume": 42572156}, "trend_line": 9.206667, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.810182, "activity_20": 9.102238, "activity_30": 9.199118}, "trend_signal": 0, "fair_value": 11.191393, "relative_strength": -18.868047, "rate_of_change": 0.26136197686357493, "market_dynamics": -0.674296, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.08, "high": 9.59, "low": 9.03, "close": 9.19, "volume": 57480329}, "trend_line": 9.221333, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.870182, "activity_20": 9.094667, "activity_30": 9.198043}, "trend_signal": 0, "fair_value": 11.197201, "relative_strength": -22.453596, "rate_of_change": 0.15929760465975437, "market_dynamics": -0.501424, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.16, "high": 9.56, "low": 8.85, "close": 9.0, "volume": 46321060}, "trend_line": 9.243, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.903455, "activity_20": 9.069524, "activity_30": 9.183763}, "trend_signal": 0, "fair_value": 11.212064, "relative_strength": -21.879144, "rate_of_change": 0.23496602931485905, "market_dynamics": -0.464221, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 10.05, "low": 9.0, "close": 9.81, "volume": 68122490}, "trend_line": 9.287, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.079636, "activity_20": 9.127238, "activity_30": 9.220344}, "trend_signal": 0, "fair_value": 11.22208, "relative_strength": -18.457606, "rate_of_change": 0.4760359190738989, "market_dynamics": -0.177289, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.07, "high": 10.68, "low": 9.36, "close": 9.91, "volume": 56085850}, "trend_line": 9.327333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.258, "activity_20": 9.19181, "activity_30": 9.260538}, "trend_signal": 0, "fair_value": 11.222968, "relative_strength": -15.854537, "rate_of_change": 0.4342952514267106, "market_dynamics": 0.096621, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.32, "low": 9.26, "close": 9.49, "volume": 32881954}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.339818, "activity_20": 9.212048, "activity_30": 9.271032}, "trend_signal": 0, "fair_value": 11.218954, "relative_strength": -17.862245, "rate_of_change": 0.11793296111547652, "market_dynamics": 0.336201, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.71, "high": 9.5, "low": 8.7, "close": 8.87, "volume": 30289706}, "trend_line": 9.327333, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.294909, "activity_20": 9.172476, "activity_30": 9.240817}, "trend_signal": 0, "fair_value": 11.211803, "relative_strength": -17.508021, "rate_of_change": -0.11779404311241641, "market_dynamics": 0.552036, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.71, "high": 9.1, "low": 8.4, "close": 9.03, "volume": 65330841}, "trend_line": 9.330333, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.271273, "activity_20": 9.146952, "activity_30": 9.221634}, "trend_signal": 0, "fair_value": 11.208119, "relative_strength": -17.6715, "rate_of_change": 0.032163534849673686, "market_dynamics": 0.567338, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.01, "high": 9.03, "low": 8.52, "close": 8.53, "volume": 34737518}, "trend_line": 9.297667, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.148545, "activity_20": 9.078857, "activity_30": 9.17}, "trend_signal": 0, "fair_value": 11.208157, "relative_strength": -21.446892, "rate_of_change": -0.3501054035263155, "market_dynamics": 0.268986, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.54, "high": 8.65, "low": 8.06, "close": 8.41, "volume": 32016314}, "trend_line": 9.236, "activity_lines": {"activity_5": 8.699333, "activity_10": 9.007091, "activity_20": 9.008714, "activity_30": 9.112731}, "trend_signal": 0, "fair_value": 11.209735, "relative_strength": -19.998811, "rate_of_change": -0.6632524051463653, "market_dynamics": 0.029732, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.41, "high": 8.93, "low": 8.25, "close": 8.8, "volume": 42065837}, "trend_line": 9.214333, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.946727, "activity_20": 8.985857, "activity_30": 9.084602}, "trend_signal": 0, "fair_value": 11.210969, "relative_strength": -17.339079, "rate_of_change": -0.23459289735817201, "market_dynamics": -0.010808, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.89, "high": 9.57, "low": 8.55, "close": 9.33, "volume": 42959718}, "trend_line": 9.215333, "activity_lines": {"activity_5": 8.878, "activity_10": 8.987818, "activity_20": 9.019, "activity_30": 9.092065}, "trend_signal": 0, "fair_value": 11.211919, "relative_strength": -18.946465, "rate_of_change": 0.010852657484805963, "market_dynamics": -0.057643, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.31, "high": 10.67, "low": 9.01, "close": 10.03, "volume": 77039765}, "trend_line": 9.209667, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.153636, "activity_20": 9.12019, "activity_30": 9.144624}, "trend_signal": 0, "fair_value": 11.220502, "relative_strength": -15.478751, "rate_of_change": -0.06148448460842085, "market_dynamics": 0.364211, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.99, "high": 11.61, "low": 9.83, "close": 11.61, "volume": 75137926}, "trend_line": 9.288333, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.588, "activity_20": 9.36581, "activity_30": 9.299484}, "trend_signal": 1, "fair_value": 11.241187, "relative_strength": -0.708971, "rate_of_change": 0.8541676914051303, "market_dynamics": 0.970171, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.08, "high": 12.74, "low": 11.46, "close": 11.8, "volume": 110698511}, "trend_line": 9.381667, "activity_lines": {"activity_5": 10.866, "activity_10": 10.024182, "activity_20": 9.616762, "activity_30": 9.461527}, "trend_signal": 1, "fair_value": 11.269347, "relative_strength": 1.021313, "rate_of_change": 1.0048520008918767, "market_dynamics": 1.473651, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.82, "high": 13.68, "low": 11.08, "close": 12.27, "volume": 192025048}, "trend_line": 9.479667, "activity_lines": {"activity_5": 11.518, "activity_10": 10.511455, "activity_20": 9.89819, "activity_30": 9.647871}, "trend_signal": 1, "fair_value": 11.30216, "relative_strength": 1.130425, "rate_of_change": 1.0445904762980711, "market_dynamics": 1.875349, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 13.35, "low": 12.14, "close": 12.25, "volume": 133385312}, "trend_line": 9.600667, "activity_lines": {"activity_5": 11.932, "activity_10": 10.944545, "activity_20": 10.16081, "activity_30": 9.826602}, "trend_signal": 1, "fair_value": 11.335011, "relative_strength": 6.056286, "rate_of_change": 1.2764161441535915, "market_dynamics": 2.008396, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 12.75, "low": 11.44, "close": 12.65, "volume": 87285182}, "trend_line": 9.686, "activity_lines": {"activity_5": 12.284667, "activity_10": 11.388909, "activity_20": 10.443381, "activity_30": 10.023333}, "trend_signal": 1, "fair_value": 11.369089, "relative_strength": 14.005413, "rate_of_change": 0.8888236619393249, "market_dynamics": 1.943396, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.91, "low": 12.97, "close": 13.26, "volume": 50315715}, "trend_line": 9.778, "activity_lines": {"activity_5": 12.666, "activity_10": 11.878364, "activity_20": 10.764667, "activity_30": 10.253914}, "trend_signal": 1, "fair_value": 11.404533, "relative_strength": 20.517686, "rate_of_change": 0.9498244889531336, "market_dynamics": 1.80112, "expectation": {"probability": 47.2273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb27dd80-4e5c-4082-ae16-67479353bb5b/", "share_image": "https://sharemaestro.com/terminal/bb27dd80-4e5c-4082-ae16-67479353bb5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}