{"ticker": {"uuid": "bb285190-df42-49f4-80c3-c9c5c8220f39", "symbol": "NTSK", "name": "Netskope, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSK rose 24.64%, moving from 9.74 to 12.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Expectation is negative at 38.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "24.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 12.365, "low": 10.9518, "close": 12.14, "volume": 22099599}, "trend_line": 13.827667, "activity_lines": {"activity_5": 11.674667, "activity_10": 10.925091, "activity_20": 10.631048, "activity_30": 11.787462}, "trend_signal": 0, "fair_value": 15.341944, "relative_strength": null, "rate_of_change": -2.697438603898391, "market_dynamics": 0.473923, "expectation": {"probability": 38.0546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.15, "high": 27.99, "low": 21.71, "close": 24.23, "volume": 28432593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.12, "high": 24.1931, "low": 21.02, "close": 23.15, "volume": 16168659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.15, "high": 23.4, "low": 21.0, "close": 21.75, "volume": 8307758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.26, "high": 23.7, "low": 21.55, "close": 22.24, "volume": 7666474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.25, "high": 23.7, "low": 21.4, "close": 22.47, "volume": 6435928}, "trend_line": null, "activity_lines": {"activity_5": 22.472667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.05, "high": 24.15, "low": 22.6232, "close": 23.64, "volume": 6164625}, "trend_line": null, "activity_lines": {"activity_5": 22.763333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.86, "high": 24.98, "low": 20.9183, "close": 22.32, "volume": 8753476}, "trend_line": null, "activity_lines": {"activity_5": 22.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.828571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 23.19, "low": 18.86, "close": 19.87, "volume": 8630065}, "trend_line": null, "activity_lines": {"activity_5": 21.782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.45875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.94, "high": 20.145, "low": 17.32, "close": 18.82, "volume": 10359419}, "trend_line": null, "activity_lines": {"activity_5": 20.686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.054444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.17, "high": 19.37, "low": 17.65, "close": 18.38, "volume": 6033465}, "trend_line": null, "activity_lines": {"activity_5": 19.671333, "activity_10": 20.860182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 21.48, "low": 17.44, "close": 20.73, "volume": 10652236}, "trend_line": null, "activity_lines": {"activity_5": 19.712667, "activity_10": 20.686182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.34, "high": 23.56, "low": 20.5, "close": 20.72, "volume": 18808930}, "trend_line": null, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.76, "high": 21.01, "low": 18.3, "close": 19.26, "volume": 20921964}, "trend_line": null, "activity_lines": {"activity_5": 19.796667, "activity_10": 20.240545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.352308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.49, "high": 20.03, "low": 18.08, "close": 18.29, "volume": 4785663}, "trend_line": null, "activity_lines": {"activity_5": 19.366, "activity_10": 19.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.13, "high": 18.61, "low": 16.565, "close": 16.9, "volume": 10348460}, "trend_line": null, "activity_lines": {"activity_5": 18.507333, "activity_10": 19.130545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.851333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.9, "high": 17.84, "low": 15.99, "close": 16.63, "volume": 13693831}, "trend_line": null, "activity_lines": {"activity_5": 17.657333, "activity_10": 18.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.53, "high": 17.08, "low": 14.75, "close": 14.76, "volume": 13936214}, "trend_line": null, "activity_lines": {"activity_5": 16.457333, "activity_10": 17.731455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 16.13, "low": 14.23, "close": 15.29, "volume": 10494774}, "trend_line": null, "activity_lines": {"activity_5": 15.831333, "activity_10": 17.159455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.969444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.36, "high": 16.75, "low": 14.56, "close": 14.85, "volume": 12329718}, "trend_line": null, "activity_lines": {"activity_5": 15.323333, "activity_10": 16.590727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 15.0, "low": 11.36, "close": 12.01, "volume": 13686846}, "trend_line": null, "activity_lines": {"activity_5": 14.098, "activity_10": 15.577818, "activity_20": 17.611857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.11, "high": 12.55, "low": 11.28, "close": 11.89, "volume": 11326890}, "trend_line": null, "activity_lines": {"activity_5": 13.158667, "activity_10": 14.658909, "activity_20": 16.904667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.961905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.85, "high": 11.93, "low": 10.37, "close": 10.53, "volume": 7658065}, "trend_line": null, "activity_lines": {"activity_5": 12.082, "activity_10": 13.653455, "activity_20": 16.126714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.578636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.38, "high": 12.0, "low": 9.125, "close": 10.8, "volume": 20158011}, "trend_line": null, "activity_lines": {"activity_5": 11.377333, "activity_10": 12.882364, "activity_20": 15.434571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.240435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 11.65, "low": 9.8, "close": 11.29, "volume": 13302612}, "trend_line": null, "activity_lines": {"activity_5": 11.135333, "activity_10": 12.354182, "activity_20": 14.841238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.950833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.27, "high": 12.82, "low": 8.81, "close": 9.74, "volume": 45984377}, "trend_line": null, "activity_lines": {"activity_5": 10.614, "activity_10": 11.671455, "activity_20": 14.152429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.59, "high": 10.2, "low": 8.83, "close": 9.53, "volume": 28182051}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 11.080727, "activity_20": 13.504238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.311154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.59, "high": 9.83, "low": 7.665, "close": 7.73, "volume": 22481543}, "trend_line": null, "activity_lines": {"activity_5": 9.291333, "activity_10": 10.291818, "activity_20": 12.75181, "activity_30": null}, "trend_signal": 0, "fair_value": 16.956296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.75, "high": 9.085, "low": 7.68, "close": 9.07, "volume": 15862734}, "trend_line": null, "activity_lines": {"activity_5": 9.042, "activity_10": 9.874364, "activity_20": 12.196476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.674643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.06, "high": 10.09, "low": 8.4, "close": 8.67, "volume": 26702036}, "trend_line": null, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.497273, "activity_20": 11.654476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.398621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315849, "expectation": {"probability": 29.5107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 9.98, "low": 8.54, "close": 9.87, "volume": 25834002}, "trend_line": 16.181, "activity_lines": {"activity_5": 9.082, "activity_10": 9.450727, "activity_20": 11.275095, "activity_30": 13.334796}, "trend_signal": 0, "fair_value": 16.181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376117, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 10.595, "low": 9.42, "close": 9.63, "volume": 17514175}, "trend_line": 15.694333, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.399455, "activity_20": 10.913381, "activity_30": 12.912151}, "trend_signal": 0, "fair_value": 15.969677, "relative_strength": null, "rate_of_change": -3.0076447685557173, "market_dynamics": -0.301531, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.63, "high": 10.69, "low": 9.43, "close": 10.52, "volume": 16092861}, "trend_line": 15.273333, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.551091, "activity_20": 10.689286, "activity_30": 12.578323}, "trend_signal": 0, "fair_value": 15.799375, "relative_strength": null, "rate_of_change": -2.682496924208255, "market_dynamics": -0.115236, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.43, "high": 11.72, "low": 10.25, "close": 11.62, "volume": 22205388}, "trend_line": 14.935667, "activity_lines": {"activity_5": 10.498667, "activity_10": 9.902909, "activity_20": 10.618524, "activity_30": 12.342624}, "trend_signal": 0, "fair_value": 15.672727, "relative_strength": null, "rate_of_change": -2.210820650607164, "market_dynamics": 0.112561, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.46, "high": 11.66, "low": 10.26, "close": 11.22, "volume": 13897810}, "trend_line": 14.568333, "activity_lines": {"activity_5": 10.884667, "activity_10": 10.167091, "activity_20": 10.546048, "activity_30": 12.102903}, "trend_signal": 0, "fair_value": 15.541765, "relative_strength": null, "rate_of_change": -2.45944155021667, "market_dynamics": 0.285218, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 12.05, "low": 11.02, "close": 11.75, "volume": 16289893}, "trend_line": 14.211, "activity_lines": {"activity_5": 11.277333, "activity_10": 10.528909, "activity_20": 10.557714, "activity_30": 11.921075}, "trend_signal": 0, "fair_value": 15.433429, "relative_strength": null, "rate_of_change": -2.4528063711888004, "market_dynamics": 0.424118, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 12.365, "low": 10.9518, "close": 12.14, "volume": 22099599}, "trend_line": 13.827667, "activity_lines": {"activity_5": 11.674667, "activity_10": 10.925091, "activity_20": 10.631048, "activity_30": 11.787462}, "trend_signal": 0, "fair_value": 15.341944, "relative_strength": null, "rate_of_change": -2.697438603898391, "market_dynamics": 0.473923, "expectation": {"probability": 38.0546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb285190-df42-49f4-80c3-c9c5c8220f39/", "share_image": "https://sharemaestro.com/terminal/bb285190-df42-49f4-80c3-c9c5c8220f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}