{"ticker": {"uuid": "bb298b5a-8a12-4180-bf5b-0341c8b99a15", "symbol": "AEO", "name": "Aeorema Communications plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEO rose 0.83%, moving from 60.00 to 60.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 27.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.50"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 63.0, "low": 58.0, "close": 60.5, "volume": 19957}, "trend_line": 61.2, "activity_lines": {"activity_5": 59.1, "activity_10": 57.990909, "activity_20": 58.752381, "activity_30": 59.874194}, "trend_signal": 0, "fair_value": 62.989649, "relative_strength": -2.972087, "rate_of_change": -0.40683482506102525, "market_dynamics": -0.59565, "expectation": {"probability": 27.4837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.407913, "high": 78.407913, "low": 78.407913, "close": 78.407913, "volume": 0}, "trend_line": 77.971759, "activity_lines": {"activity_5": 78.807445, "activity_10": 79.878912, "activity_20": 78.431694, "activity_30": 78.022773}, "trend_signal": 1, "fair_value": 50.091997, "relative_strength": 4.762177, "rate_of_change": 0.10767655645374526, "market_dynamics": 0.022626, "expectation": {"probability": 25.7252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.407913, "high": 80.855036, "low": 74.981934, "close": 75.910843, "volume": 11593}, "trend_line": 77.839248, "activity_lines": {"activity_5": 77.675439, "activity_10": 79.025369, "activity_20": 78.267601, "activity_30": 77.889811}, "trend_signal": 0, "fair_value": 50.447382, "relative_strength": 0.089197, "rate_of_change": -0.1699474292993801, "market_dynamics": -0.028628, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.910843, "high": 78.158203, "low": 72.414949, "close": 75.910843, "volume": 10680}, "trend_line": 77.706737, "activity_lines": {"activity_5": 76.909671, "activity_10": 78.189986, "activity_20": 78.105886, "activity_30": 77.765398}, "trend_signal": 0, "fair_value": 50.802767, "relative_strength": 2.104834, "rate_of_change": -0.1702367422665669, "market_dynamics": -0.071081, "expectation": {"probability": 26.4468, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.910843, "high": 78.807442, "low": 71.915535, "close": 75.910843, "volume": 49741}, "trend_line": 77.574225, "activity_lines": {"activity_5": 76.410257, "activity_10": 77.518048, "activity_20": 77.934658, "activity_30": 77.649534}, "trend_signal": 0, "fair_value": 51.158151, "relative_strength": 0.624049, "rate_of_change": -0.17052832883718372, "market_dynamics": -0.096661, "expectation": {"probability": 26.2995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.910851, "high": 81.803931, "low": 71.995451, "close": 77.409088, "volume": 50096}, "trend_line": 77.491655, "activity_lines": {"activity_5": 76.576729, "activity_10": 77.336443, "activity_20": 77.944171, "activity_30": 77.63888}, "trend_signal": 0, "fair_value": 51.52314, "relative_strength": 5.833851, "rate_of_change": -0.10643999343854746, "market_dynamics": -0.22484, "expectation": {"probability": 30.9946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.409078, "high": 82.902625, "low": 73.004248, "close": 78.907318, "volume": 55957}, "trend_line": 77.459026, "activity_lines": {"activity_5": 77.3092, "activity_10": 77.490806, "activity_20": 78.108263, "activity_30": 77.730213}, "trend_signal": 0, "fair_value": 51.897733, "relative_strength": 5.133244, "rate_of_change": -0.04210646939983411, "market_dynamics": -0.33881, "expectation": {"probability": 29.4883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.907318, "high": 80.805092, "low": 70.267466, "close": 73.913185, "volume": 233342}, "trend_line": 77.259261, "activity_lines": {"activity_5": 76.343666, "activity_10": 76.737145, "activity_20": 77.80148, "activity_30": 77.501449}, "trend_signal": 0, "fair_value": 52.240312, "relative_strength": -4.496618, "rate_of_change": -0.25789763997290555, "market_dynamics": -0.50562, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.913187, "high": 85.154986, "low": 71.186387, "close": 78.407913, "volume": 217345}, "trend_line": 77.209319, "activity_lines": {"activity_5": 77.009552, "activity_10": 76.936911, "activity_20": 77.91801, "activity_30": 77.575555}, "trend_signal": 0, "fair_value": 52.611704, "relative_strength": 0.682323, "rate_of_change": -0.06464208866818114, "market_dynamics": -0.561993, "expectation": {"probability": 29.8476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.407913, "high": 81.70405, "low": 75.661139, "close": 79.906158, "volume": 62740}, "trend_line": 77.292555, "activity_lines": {"activity_5": 78.008381, "activity_10": 77.436325, "activity_20": 78.132045, "activity_30": 77.749545}, "trend_signal": 1, "fair_value": 53.005502, "relative_strength": 4.057691, "rate_of_change": 0.10780563936848016, "market_dynamics": -0.481616, "expectation": {"probability": 28.6975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.906158, "high": 82.802758, "low": 75.461381, "close": 79.906158, "volume": 11832}, "trend_line": 77.575556, "activity_lines": {"activity_5": 78.740857, "activity_10": 77.908499, "activity_20": 78.29376, "activity_30": 77.918165}, "trend_signal": 1, "fair_value": 53.3993, "relative_strength": 4.277757, "rate_of_change": 0.3661426381881321, "market_dynamics": -0.371066, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.906158, "high": 84.900293, "low": 75.411437, "close": 79.906158, "volume": 11205}, "trend_line": 77.625498, "activity_lines": {"activity_5": 79.30686, "activity_10": 78.353432, "activity_20": 78.3984, "activity_30": 78.068526}, "trend_signal": 1, "fair_value": 53.793098, "relative_strength": 7.869996, "rate_of_change": 0.06437852665856146, "market_dynamics": -0.18891, "expectation": {"probability": 26.751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.906155, "high": 76.909675, "low": 74.912021, "close": 76.410255, "volume": 50860}, "trend_line": 77.625498, "activity_lines": {"activity_5": 78.640974, "activity_10": 78.135506, "activity_20": 78.141559, "activity_30": 77.990123}, "trend_signal": 1, "fair_value": 54.164486, "relative_strength": 2.14579, "rate_of_change": 0.0, "market_dynamics": -0.220991, "expectation": {"probability": 29.4616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.410255, "high": 76.410255, "low": 75.211666, "close": 76.410255, "volume": 5024}, "trend_line": 77.708733, "activity_lines": {"activity_5": 77.808616, "activity_10": 77.908499, "activity_20": 77.887095, "activity_30": 77.911721}, "trend_signal": 1, "fair_value": 54.535874, "relative_strength": 0.471299, "rate_of_change": 0.107226365233756, "market_dynamics": -0.347083, "expectation": {"probability": 28.2943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.410255, "high": 76.410255, "low": 73.573591, "close": 76.410255, "volume": 601}, "trend_line": 77.459026, "activity_lines": {"activity_5": 77.109436, "activity_10": 77.672412, "activity_20": 77.673061, "activity_30": 77.827948}, "trend_signal": 0, "fair_value": 54.900861, "relative_strength": 0.255908, "rate_of_change": -0.32133711406670445, "market_dynamics": -0.49994, "expectation": {"probability": 31.0049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.410255, "high": 76.410255, "low": 73.573591, "close": 76.410255, "volume": 21}, "trend_line": 77.342496, "activity_lines": {"activity_5": 76.643315, "activity_10": 77.427245, "activity_20": 77.513724, "activity_30": 77.760285}, "trend_signal": 0, "fair_value": 55.259448, "relative_strength": -2.77108, "rate_of_change": -0.15044082790299657, "market_dynamics": -0.656668, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.410255, "high": 82.822717, "low": 76.410255, "close": 78.907318, "volume": 19718}, "trend_line": 77.309202, "activity_lines": {"activity_5": 77.242609, "activity_10": 77.65425, "activity_20": 77.613606, "activity_30": 77.861241}, "trend_signal": 0, "fair_value": 55.63404, "relative_strength": 0.720304, "rate_of_change": -0.04304748582202201, "market_dynamics": -0.500031, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.907318, "high": 89.894426, "low": 79.906149, "close": 80.904976, "volume": 55936}, "trend_line": 77.575555, "activity_lines": {"activity_5": 78.574379, "activity_10": 78.244465, "activity_20": 77.903741, "activity_30": 78.093227}, "trend_signal": 1, "fair_value": 56.021439, "relative_strength": 4.27305, "rate_of_change": 0.34452949081015627, "market_dynamics": -0.165187, "expectation": {"probability": 27.98, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.904976, "high": 84.820375, "low": 76.989576, "close": 80.904976, "volume": 3658}, "trend_line": 77.975086, "activity_lines": {"activity_5": 79.6065, "activity_10": 78.707557, "activity_20": 78.196254, "activity_30": 78.308028}, "trend_signal": 1, "fair_value": 56.405636, "relative_strength": 5.750297, "rate_of_change": 0.5150217745783583, "market_dynamics": 0.162294, "expectation": {"probability": 24.6022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.904981, "high": 84.830362, "low": 74.981938, "close": 82.902626, "volume": 33787}, "trend_line": 78.441205, "activity_lines": {"activity_5": 81.004857, "activity_10": 79.488457, "activity_20": 78.674264, "activity_30": 78.625934}, "trend_signal": 1, "fair_value": 56.80264, "relative_strength": 6.778482, "rate_of_change": 0.5977793984093739, "market_dynamics": 0.597933, "expectation": {"probability": 26.9255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.902636, "high": 87.79689, "low": 74.912024, "close": 77.409088, "volume": 31853}, "trend_line": 78.7575, "activity_lines": {"activity_5": 80.139209, "activity_10": 79.216051, "activity_20": 78.607676, "activity_30": 78.559346}, "trend_signal": 0, "fair_value": 57.164428, "relative_strength": 2.308108, "rate_of_change": 0.4032255751298016, "market_dynamics": 0.560174, "expectation": {"probability": 30.9424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.409082, "high": 75.411428, "low": 66.022454, "close": 72.414948, "volume": 54644}, "trend_line": 78.707559, "activity_lines": {"activity_5": 77.54226, "activity_10": 78.08102, "activity_20": 78.070211, "activity_30": 78.150149}, "trend_signal": 0, "fair_value": 57.494203, "relative_strength": -2.840496, "rate_of_change": -0.06341110370439616, "market_dynamics": 0.222578, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.414948, "high": 74.912019, "low": 69.917885, "close": 69.917885, "volume": 50680}, "trend_line": 78.4745, "activity_lines": {"activity_5": 74.545781, "activity_10": 76.628182, "activity_20": 77.32347, "activity_30": 77.583073}, "trend_signal": 0, "fair_value": 57.80797, "relative_strength": -7.806717, "rate_of_change": -0.29610751872002183, "market_dynamics": -0.200754, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.917885, "high": 74.912017, "low": 69.917885, "close": 69.917885, "volume": 9797}, "trend_line": 77.975086, "activity_lines": {"activity_5": 72.281774, "activity_10": 75.293387, "activity_20": 76.605266, "activity_30": 77.031033}, "trend_signal": 0, "fair_value": 58.105735, "relative_strength": -6.93895, "rate_of_change": -0.6364029079509924, "market_dynamics": -0.786973, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.917885, "high": 79.656444, "low": 68.119993, "close": 73.41378, "volume": 99756}, "trend_line": 77.49232, "activity_lines": {"activity_5": 71.915539, "activity_10": 74.712252, "activity_20": 76.248542, "activity_30": 76.736756}, "trend_signal": 0, "fair_value": 58.42591, "relative_strength": -3.969996, "rate_of_change": -0.6191285252317619, "market_dynamics": -0.910669, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.413785, "high": 78.357976, "low": 69.987808, "close": 74.912025, "volume": 105135}, "trend_line": 77.292555, "activity_lines": {"activity_5": 72.681308, "activity_10": 74.458007, "activity_20": 76.0464, "activity_30": 76.570285}, "trend_signal": 0, "fair_value": 58.755688, "relative_strength": -1.675826, "rate_of_change": -0.25778683616649173, "market_dynamics": -0.83403, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.912025, "high": 84.80041, "low": 74.912025, "close": 84.900291, "volume": 105248}, "trend_line": 77.492321, "activity_lines": {"activity_5": 76.94297, "activity_10": 76.047051, "activity_20": 76.807411, "activity_30": 77.061107}, "trend_signal": 0, "fair_value": 59.146294, "relative_strength": 10.677129, "rate_of_change": 0.2584543880067246, "market_dynamics": -0.31159, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.900283, "high": 92.641191, "low": 85.000164, "close": 89.894417, "volume": 41524}, "trend_line": 77.775321, "activity_lines": {"activity_5": 82.036985, "activity_10": 78.435154, "activity_20": 78.015516, "activity_30": 77.861242}, "trend_signal": 1, "fair_value": 59.568913, "relative_strength": 16.531006, "rate_of_change": 0.3651974755021226, "market_dynamics": 0.320719, "expectation": {"probability": 27.2134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.894422, "high": 103.328632, "low": 87.966681, "close": 99.882683, "volume": 71587}, "trend_line": 78.441205, "activity_lines": {"activity_5": 89.128652, "activity_10": 82.475861, "activity_20": 80.098782, "activity_30": 79.287523}, "trend_signal": 1, "fair_value": 60.055559, "relative_strength": 28.550717, "rate_of_change": 0.8561636151909823, "market_dynamics": 0.865048, "expectation": {"probability": 27.8088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.882686, "high": 119.259936, "low": 94.915047, "close": 97.412811, "volume": 81925}, "trend_line": 79.074702, "activity_lines": {"activity_5": 93.399376, "activity_10": 85.722452, "activity_20": 81.844563, "activity_30": 80.511498}, "trend_signal": 1, "fair_value": 60.526373, "relative_strength": 22.947103, "rate_of_change": 0.8076074303040163, "market_dynamics": 1.341208, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.412811, "high": 104.356593, "low": 87.321844, "close": 94.915047, "volume": 14946}, "trend_line": 79.62494, "activity_lines": {"activity_5": 95.237577, "activity_10": 88.251082, "activity_20": 83.269095, "activity_30": 81.533456}, "trend_signal": 1, "fair_value": 60.981175, "relative_strength": 18.897162, "rate_of_change": 0.6958458091944414, "market_dynamics": 1.314317, "expectation": {"probability": 27.1249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.915047, "high": 109.901633, "low": 85.123807, "close": 94.915047, "volume": 68538}, "trend_line": 80.175178, "activity_lines": {"activity_5": 95.742243, "activity_10": 90.461422, "activity_20": 84.622157, "activity_30": 82.519914}, "trend_signal": 1, "fair_value": 61.435978, "relative_strength": 19.063483, "rate_of_change": 0.6910372554126978, "market_dynamics": 1.293691, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.915047, "high": 104.321628, "low": 88.420859, "close": 94.915047, "volume": 49908}, "trend_line": 80.808651, "activity_lines": {"activity_5": 95.579258, "activity_10": 92.262669, "activity_20": 85.903748, "activity_30": 83.470873}, "trend_signal": 1, "fair_value": 61.89078, "relative_strength": 19.33363, "rate_of_change": 0.7901111239191698, "market_dynamics": 1.104119, "expectation": {"probability": 25.9094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.915047, "high": 104.706286, "low": 84.923989, "close": 94.915047, "volume": 9301}, "trend_line": 81.442125, "activity_lines": {"activity_5": 95.081565, "activity_10": 93.609423, "activity_20": 87.097221, "activity_30": 84.380963}, "trend_signal": 1, "fair_value": 62.345583, "relative_strength": 21.352088, "rate_of_change": 0.7839185435727751, "market_dynamics": 0.863555, "expectation": {"probability": 25.84, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.915047, "high": 104.706286, "low": 92.916835, "close": 94.915047, "volume": 3529}, "trend_line": 82.075598, "activity_lines": {"activity_5": 94.915047, "activity_10": 94.501682, "activity_20": 88.202576, "activity_30": 85.250184}, "trend_signal": 1, "fair_value": 62.800385, "relative_strength": 18.03807, "rate_of_change": 0.7778198321814357, "market_dynamics": 0.802406, "expectation": {"probability": 25.7711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.915047, "high": 104.706286, "low": 89.919518, "close": 94.915047, "volume": 14173}, "trend_line": 82.65913, "activity_lines": {"activity_5": 94.915047, "activity_10": 95.00301, "activity_20": 89.219813, "activity_30": 86.078536}, "trend_signal": 1, "fair_value": 63.255188, "relative_strength": 17.673738, "rate_of_change": 0.7109689289135673, "market_dynamics": 0.706953, "expectation": {"probability": 25.7405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.915046, "high": 104.706286, "low": 85.923095, "close": 94.915047, "volume": 21337}, "trend_line": 83.192721, "activity_lines": {"activity_5": 94.915047, "activity_10": 95.140646, "activity_20": 90.148932, "activity_30": 86.86924}, "trend_signal": 1, "fair_value": 63.684386, "relative_strength": 17.935666, "rate_of_change": 0.6455318365920392, "market_dynamics": 0.665719, "expectation": {"probability": 24.8744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.915047, "high": 104.706286, "low": 89.919518, "close": 92.417282, "volume": 17470}, "trend_line": 83.809524, "activity_lines": {"activity_5": 94.082459, "activity_10": 94.642056, "activity_20": 90.763941, "activity_30": 87.464373}, "trend_signal": 1, "fair_value": 64.097573, "relative_strength": 12.353949, "rate_of_change": 0.7414146244837817, "market_dynamics": 0.629586, "expectation": {"probability": 26.0187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.417282, "high": 94.815137, "low": 82.925777, "close": 84.923988, "volume": 33233}, "trend_line": 84.026727, "activity_lines": {"activity_5": 90.918623, "activity_10": 92.73518, "activity_20": 90.610483, "activity_30": 87.536274}, "trend_signal": 1, "fair_value": 64.462725, "relative_strength": 3.153225, "rate_of_change": 0.2591626698655368, "market_dynamics": 0.370408, "expectation": {"probability": 26.0187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.923988, "high": 84.923988, "low": 84.923988, "close": 84.923988, "volume": 0}, "trend_line": 84.193988, "activity_lines": {"activity_5": 88.420859, "activity_10": 91.100279, "activity_20": 90.437886, "activity_30": 87.594162}, "trend_signal": 1, "fair_value": 64.827878, "relative_strength": 3.123936, "rate_of_change": 0.19905690245439472, "market_dynamics": -0.000548, "expectation": {"probability": 26.9599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.923988, "high": 94.815137, "low": 71.935605, "close": 74.932922, "volume": 217356}, "trend_line": 84.028213, "activity_lines": {"activity_5": 83.258809, "activity_10": 87.87589, "activity_20": 89.304134, "activity_30": 86.996674}, "trend_signal": 0, "fair_value": 65.128985, "relative_strength": -8.882637, "rate_of_change": -0.1968964814922541, "market_dynamics": -0.36182, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.932922, "high": 94.815137, "low": 72.934719, "close": 84.923988, "volume": 126526}, "trend_line": 84.195474, "activity_lines": {"activity_5": 82.759257, "activity_10": 86.831371, "activity_20": 89.133703, "activity_30": 87.054466}, "trend_signal": 0, "fair_value": 65.494138, "relative_strength": 2.070112, "rate_of_change": 0.19905338222533728, "market_dynamics": -0.597552, "expectation": {"probability": 31.9518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.923988, "high": 81.676886, "low": 71.577924, "close": 74.932922, "volume": 145631}, "trend_line": 84.14623, "activity_lines": {"activity_5": 79.595419, "activity_10": 84.151949, "activity_20": 87.952175, "activity_30": 86.456882}, "trend_signal": 0, "fair_value": 65.801647, "relative_strength": -12.292391, "rate_of_change": -0.058487704457844875, "market_dynamics": -0.702755, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.435163, "high": 74.882969, "low": 50.954393, "close": 57.448578, "volume": 642561}, "trend_line": 83.514174, "activity_lines": {"activity_5": 71.769092, "activity_10": 78.656868, "activity_20": 85.081591, "activity_30": 84.734452}, "trend_signal": 0, "fair_value": 65.977873, "relative_strength": -32.645047, "rate_of_change": -0.7511400094811208, "market_dynamics": -0.726727, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.447684, "high": 64.941872, "low": 56.199696, "close": 61.445, "volume": 79345}, "trend_line": 83.015332, "activity_lines": {"activity_5": 67.106598, "activity_10": 74.569616, "activity_20": 82.650995, "activity_30": 83.310635}, "trend_signal": 0, "fair_value": 66.176516, "relative_strength": -27.299912, "rate_of_change": -0.597314175675133, "market_dynamics": -0.843456, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.445, "high": 64.392357, "low": 57.94813, "close": 60.445892, "volume": 74061}, "trend_line": 82.483187, "activity_lines": {"activity_5": 63.676335, "activity_10": 70.909256, "activity_20": 80.182241, "activity_30": 81.854542}, "trend_signal": 0, "fair_value": 66.368755, "relative_strength": -28.823723, "rate_of_change": -0.6410201431224776, "market_dynamics": -1.020849, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.445895, "high": 59.946342, "low": 58.167936, "close": 59.946342, "volume": 17334}, "trend_line": 81.851154, "activity_lines": {"activity_5": 61.045357, "activity_10": 67.78478, "activity_20": 77.734797, "activity_30": 80.400552}, "trend_signal": 0, "fair_value": 66.557792, "relative_strength": -28.062926, "rate_of_change": -0.7662567645452484, "market_dynamics": -1.125337, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.444105, "high": 66.940081, "low": 59.946342, "close": 63.942764, "volume": 150772}, "trend_line": 81.285747, "activity_lines": {"activity_5": 61.411696, "activity_10": 66.02272, "activity_20": 75.786793, "activity_30": 79.245172}, "trend_signal": 0, "fair_value": 66.772447, "relative_strength": -25.236133, "rate_of_change": -0.6907746224323158, "market_dynamics": -1.121821, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.942764, "high": 66.39057, "low": 60.945447, "close": 62.444107, "volume": 13072}, "trend_line": 80.670385, "activity_lines": {"activity_5": 62.01116, "activity_10": 64.505896, "activity_20": 73.819639, "activity_30": 78.029582}, "trend_signal": 0, "fair_value": 66.980696, "relative_strength": -27.305362, "rate_of_change": -0.7570355476957167, "market_dynamics": -1.08345, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.444107, "high": 64.742053, "low": 59.946343, "close": 62.444107, "volume": 129403}, "trend_line": 79.988434, "activity_lines": {"activity_5": 62.277589, "activity_10": 63.397798, "activity_20": 72.030764, "activity_30": 76.853693}, "trend_signal": 0, "fair_value": 67.188944, "relative_strength": -28.799204, "rate_of_change": -0.8453548349868393, "market_dynamics": -0.996798, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.444105, "high": 61.694777, "low": 57.988096, "close": 59.946342, "volume": 21758}, "trend_line": 79.406343, "activity_lines": {"activity_5": 61.644822, "activity_10": 62.244285, "activity_20": 70.170524, "activity_30": 75.560655}, "trend_signal": 0, "fair_value": 67.381182, "relative_strength": -31.132389, "rate_of_change": -0.7277189599686266, "market_dynamics": -0.957344, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.946342, "high": 59.91637, "low": 56.949025, "close": 59.446789, "volume": 51231}, "trend_line": 78.974071, "activity_lines": {"activity_5": 60.878841, "activity_10": 61.272428, "activity_20": 68.429225, "activity_30": 74.272942}, "trend_signal": 0, "fair_value": 67.570217, "relative_strength": -30.457741, "rate_of_change": -0.5443796851342364, "market_dynamics": -0.98565, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.446789, "high": 60.945447, "low": 56.949025, "close": 59.446789, "volume": 18751}, "trend_line": 78.625034, "activity_lines": {"activity_5": 60.146163, "activity_10": 60.763792, "activity_20": 66.856823, "activity_30": 73.013117}, "trend_signal": 0, "fair_value": 67.759252, "relative_strength": -29.692214, "rate_of_change": -0.4419640466552568, "market_dynamics": -0.930163, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.446789, "high": 59.446789, "low": 59.446789, "close": 59.446789, "volume": 0}, "trend_line": 78.275998, "activity_lines": {"activity_5": 59.713217, "activity_10": 60.536723, "activity_20": 65.453317, "activity_30": 71.775811}, "trend_signal": 0, "fair_value": 67.948287, "relative_strength": -29.014416, "rate_of_change": -0.4439247682869023, "market_dynamics": -0.89461, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.446789, "high": 61.877612, "low": 57.498532, "close": 59.446789, "volume": 67077}, "trend_line": 77.810431, "activity_lines": {"activity_5": 59.480093, "activity_10": 60.273322, "activity_20": 64.218708, "activity_30": 70.561024}, "trend_signal": 0, "fair_value": 68.137322, "relative_strength": -27.795838, "rate_of_change": -0.5947761918027633, "market_dynamics": -0.714895, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.446789, "high": 60.945447, "low": 59.446789, "close": 59.446789, "volume": 4898}, "trend_line": 77.294923, "activity_lines": {"activity_5": 59.446789, "activity_10": 60.046253, "activity_20": 63.152995, "activity_30": 69.376272}, "trend_signal": 0, "fair_value": 68.326357, "relative_strength": -28.187667, "rate_of_change": -0.6625178570209912, "market_dynamics": -0.586976, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.446789, "high": 61.894599, "low": 57.498532, "close": 59.446789, "volume": 325}, "trend_line": 76.446473, "activity_lines": {"activity_5": 59.446789, "activity_10": 59.837349, "activity_20": 62.256179, "activity_30": 68.22478}, "trend_signal": 0, "fair_value": 68.515392, "relative_strength": -27.150249, "rate_of_change": -1.0976788216737077, "market_dynamics": -0.433361, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.446789, "high": 61.894599, "low": 57.498532, "close": 59.446789, "volume": 1803}, "trend_line": 75.431552, "activity_lines": {"activity_5": 59.446789, "activity_10": 59.637527, "activity_20": 61.528259, "activity_30": 67.128026}, "trend_signal": 0, "fair_value": 68.704427, "relative_strength": -27.023367, "rate_of_change": -1.3276230546306578, "market_dynamics": -0.224277, "expectation": {"probability": 33.6468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.446789, "high": 61.894599, "low": 57.598447, "close": 58.447685, "volume": 35208}, "trend_line": 74.050386, "activity_lines": {"activity_5": 59.113754, "activity_10": 59.337796, "activity_20": 60.862189, "activity_30": 66.032293}, "trend_signal": 0, "fair_value": 68.890258, "relative_strength": -28.184683, "rate_of_change": -1.8310189348881396, "market_dynamics": -0.126991, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.447685, "high": 59.946344, "low": 57.498534, "close": 58.447685, "volume": 753}, "trend_line": 72.751548, "activity_lines": {"activity_5": 58.847327, "activity_10": 59.110727, "activity_20": 60.322196, "activity_30": 65.025667}, "trend_signal": 0, "fair_value": 69.082491, "relative_strength": -26.975895, "rate_of_change": -1.7539922074140215, "market_dynamics": -0.021548, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.447685, "high": 59.896388, "low": 57.448578, "close": 57.448578, "volume": 13599}, "trend_line": 71.502666, "activity_lines": {"activity_5": 58.31447, "activity_10": 58.774664, "activity_20": 59.813128, "activity_30": 64.038378}, "trend_signal": 0, "fair_value": 69.268318, "relative_strength": -28.89652, "rate_of_change": -1.7166397613972348, "market_dynamics": 0.020274, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.446787, "high": 63.443209, "low": 56.049826, "close": 57.948132, "volume": 77347}, "trend_line": 70.270435, "activity_lines": {"activity_5": 58.081346, "activity_10": 58.574843, "activity_20": 59.434895, "activity_30": 63.163892}, "trend_signal": 0, "fair_value": 69.418942, "relative_strength": -26.80276, "rate_of_change": -1.723335742474272, "market_dynamics": -0.063191, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.948132, "high": 58.947239, "low": 55.949922, "close": 58.947239, "volume": 46155}, "trend_line": 69.071508, "activity_lines": {"activity_5": 58.281167, "activity_10": 58.583926, "activity_20": 59.280272, "activity_30": 62.433364}, "trend_signal": 0, "fair_value": 69.575969, "relative_strength": -24.973562, "rate_of_change": -1.706161346517937, "market_dynamics": -0.066316, "expectation": {"probability": 38.0492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.947239, "high": 59.696568, "low": 56.169726, "close": 58.947239, "volume": 21596}, "trend_line": 67.872581, "activity_lines": {"activity_5": 58.514293, "activity_10": 58.602092, "activity_20": 59.201771, "activity_30": 61.780185}, "trend_signal": 0, "fair_value": 69.716994, "relative_strength": -25.686148, "rate_of_change": -1.7357764941225806, "market_dynamics": -0.057235, "expectation": {"probability": 32.8584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.947239, "high": 61.445003, "low": 57.198801, "close": 59.446789, "volume": 67737}, "trend_line": 66.690306, "activity_lines": {"activity_5": 58.880631, "activity_10": 58.720168, "activity_20": 59.16371, "activity_30": 61.236585}, "trend_signal": 0, "fair_value": 69.861221, "relative_strength": -24.707277, "rate_of_change": -1.7419037004058975, "market_dynamics": 0.133995, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.446789, "high": 61.290143, "low": 55.450369, "close": 58.947239, "volume": 27189}, "trend_line": 65.491379, "activity_lines": {"activity_5": 59.013845, "activity_10": 58.747417, "activity_20": 59.087588, "activity_30": 60.737033}, "trend_signal": 0, "fair_value": 70.002246, "relative_strength": -25.290101, "rate_of_change": -1.7977530347514252, "market_dynamics": 0.308171, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.947239, "high": 59.446792, "low": 58.947239, "close": 58.947239, "volume": 400}, "trend_line": 64.292452, "activity_lines": {"activity_5": 59.047149, "activity_10": 58.783748, "activity_20": 59.018602, "activity_30": 60.31483}, "trend_signal": 0, "fair_value": 70.143271, "relative_strength": -23.035123, "rate_of_change": -1.830663849664851, "market_dynamics": 0.4003, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.947239, "high": 59.946345, "low": 54.950814, "close": 57.448578, "volume": 2268}, "trend_line": 63.126829, "activity_lines": {"activity_5": 58.514292, "activity_10": 58.556678, "activity_20": 58.811645, "activity_30": 59.87329}, "trend_signal": 0, "fair_value": 70.274689, "relative_strength": -25.367813, "rate_of_change": -1.8130013146799824, "market_dynamics": 0.378124, "expectation": {"probability": 34.2826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.448578, "high": 58.397731, "low": 53.951708, "close": 55.450367, "volume": 14395}, "trend_line": 62.144375, "activity_lines": {"activity_5": 57.415275, "activity_10": 58.002629, "activity_20": 58.445306, "activity_30": 59.378034}, "trend_signal": 0, "fair_value": 70.358092, "relative_strength": -27.054013, "rate_of_change": -1.556317679128163, "market_dynamics": 0.128637, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.450367, "high": 56.349564, "low": 52.952603, "close": 54.451263, "volume": 1580}, "trend_line": 61.128617, "activity_lines": {"activity_5": 56.216349, "activity_10": 57.32142, "activity_20": 58.017118, "activity_30": 58.881704}, "trend_signal": 0, "fair_value": 70.428689, "relative_strength": -28.541502, "rate_of_change": -1.634513179994164, "market_dynamics": -0.100348, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.451263, "high": 55.150638, "low": 52.632886, "close": 53.452152, "volume": 10520}, "trend_line": 60.412592, "activity_lines": {"activity_5": 55.017421, "activity_10": 56.531218, "activity_20": 57.531837, "activity_30": 58.386449}, "trend_signal": 0, "fair_value": 70.512085, "relative_strength": -28.863809, "rate_of_change": -1.1713417301752498, "market_dynamics": -0.303091, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.452152, "high": 55.125653, "low": 53.452152, "close": 53.452152, "volume": 361}, "trend_line": 59.36353, "activity_lines": {"activity_5": 54.184831, "activity_10": 55.813678, "activity_20": 57.077482, "activity_30": 57.937388}, "trend_signal": 0, "fair_value": 70.592281, "relative_strength": -27.955184, "rate_of_change": -1.7364955968120013, "market_dynamics": -0.402618, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.452155, "high": 53.402201, "low": 51.004345, "close": 52.453049, "volume": 36020}, "trend_line": 58.614201, "activity_lines": {"activity_5": 53.385547, "activity_10": 54.996227, "activity_20": 56.55652, "activity_30": 57.49155}, "trend_signal": 0, "fair_value": 70.675673, "relative_strength": -29.556294, "rate_of_change": -1.262271633779184, "market_dynamics": -0.385348, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.453049, "high": 53.951707, "low": 50.314963, "close": 52.453049, "volume": 18857}, "trend_line": 58.447684, "activity_lines": {"activity_5": 52.919298, "activity_10": 54.296853, "activity_20": 56.068861, "activity_30": 57.094057}, "trend_signal": 0, "fair_value": 70.755865, "relative_strength": -28.066387, "rate_of_change": -0.28408985733678926, "market_dynamics": -0.39392, "expectation": {"probability": 29.1333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.453049, "high": 52.952604, "low": 49.955288, "close": 51.453945, "volume": 59661}, "trend_line": 58.114649, "activity_lines": {"activity_5": 52.319835, "activity_10": 53.5339, "activity_20": 55.519353, "activity_30": 56.642848}, "trend_signal": 0, "fair_value": 70.829653, "relative_strength": -28.330147, "rate_of_change": -0.5698001652212642, "market_dynamics": -0.328114, "expectation": {"probability": 29.2814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.453943, "high": 54.900856, "low": 52.952602, "close": 53.452152, "volume": 8866}, "trend_line": 57.881524, "activity_lines": {"activity_5": 52.586262, "activity_10": 53.279581, "activity_20": 55.198211, "activity_30": 56.342042}, "trend_signal": 0, "fair_value": 70.903447, "relative_strength": -24.101921, "rate_of_change": -0.4011467057127045, "market_dynamics": -0.269254, "expectation": {"probability": 33.4243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.453945, "high": 54.900858, "low": 48.00703, "close": 52.453049, "volume": 62431}, "trend_line": 57.631747, "activity_lines": {"activity_5": 52.519656, "activity_10": 52.943519, "activity_20": 54.810463, "activity_30": 55.991817}, "trend_signal": 0, "fair_value": 70.942032, "relative_strength": -24.89663, "rate_of_change": -0.4315314849000895, "market_dynamics": -0.230168, "expectation": {"probability": 30.207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.453052, "high": 57.848222, "low": 52.838708, "close": 54.451263, "volume": 100265}, "trend_line": 57.315364, "activity_lines": {"activity_5": 53.185727, "activity_10": 53.088844, "activity_20": 54.646324, "activity_30": 55.786625}, "trend_signal": 0, "fair_value": 70.999827, "relative_strength": -23.327558, "rate_of_change": -0.5489734676965367, "market_dynamics": 0.050936, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.451263, "high": 56.194702, "low": 53.012553, "close": 54.451263, "volume": 56798}, "trend_line": 57.048936, "activity_lines": {"activity_5": 53.718584, "activity_10": 53.288665, "activity_20": 54.505974, "activity_30": 55.601844}, "trend_signal": 0, "fair_value": 71.064023, "relative_strength": -22.74745, "rate_of_change": -0.4648456912879499, "market_dynamics": 0.249531, "expectation": {"probability": 27.6403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.451263, "high": 56.124765, "low": 52.273213, "close": 54.451263, "volume": 37187}, "trend_line": 56.782508, "activity_lines": {"activity_5": 54.118227, "activity_10": 53.506652, "activity_20": 54.384654, "activity_30": 55.434252}, "trend_signal": 0, "fair_value": 71.128219, "relative_strength": -22.002713, "rate_of_change": -0.46701659782050564, "market_dynamics": 0.49102, "expectation": {"probability": 27.0598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.451258, "high": 61.904589, "low": 54.65108, "close": 59.946342, "volume": 153802}, "trend_line": 56.782508, "activity_lines": {"activity_5": 56.149742, "activity_10": 54.723745, "activity_20": 54.805706, "activity_30": 55.638371}, "trend_signal": 0, "fair_value": 71.154027, "relative_strength": -12.856614, "rate_of_change": 0.0, "market_dynamics": 0.985679, "expectation": {"probability": 27.4117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.946342, "high": 62.903696, "low": 57.998083, "close": 60.94545, "volume": 73927}, "trend_line": 56.832463, "activity_lines": {"activity_5": 58.081346, "activity_10": 56.004417, "activity_20": 55.310016, "activity_30": 55.906948}, "trend_signal": 0, "fair_value": 71.074219, "relative_strength": -7.947548, "rate_of_change": 0.08797603656393106, "market_dynamics": 1.264394, "expectation": {"probability": 29.2103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.94545, "high": 62.903696, "low": 54.977852, "close": 56.977047, "volume": 77767}, "trend_line": 56.750138, "activity_lines": {"activity_5": 58.12399, "activity_10": 56.42732, "activity_20": 55.422111, "activity_30": 55.916276}, "trend_signal": 0, "fair_value": 70.968973, "relative_strength": -13.55764, "rate_of_change": -0.14485559072109425, "market_dynamics": 1.486509, "expectation": {"probability": 28.0784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.977046, "high": 57.926665, "low": 52.009045, "close": 53.478455, "volume": 25520}, "trend_line": 56.551194, "activity_lines": {"activity_5": 56.832051, "activity_10": 56.13186, "activity_20": 55.210388, "activity_30": 55.705199}, "trend_signal": 0, "fair_value": 70.854102, "relative_strength": -18.465215, "rate_of_change": -0.35056126207128757, "market_dynamics": 1.479129, "expectation": {"probability": 31.3262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.478456, "high": 54.947866, "low": 47.98067, "close": 48.980267, "volume": 154231}, "trend_line": 56.20231, "activity_lines": {"activity_5": 54.105569, "activity_10": 54.999905, "activity_20": 54.596308, "activity_30": 55.216752}, "trend_signal": 0, "fair_value": 70.67199, "relative_strength": -24.357718, "rate_of_change": -0.6169348077778963, "market_dynamics": 1.141186, "expectation": {"probability": 30.7405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.980267, "high": 48.240563, "low": 46.021461, "close": 47.980671, "volume": 11946}, "trend_line": 55.820106, "activity_lines": {"activity_5": 51.410622, "activity_10": 53.73118, "activity_20": 53.936869, "activity_30": 54.686324}, "trend_signal": 0, "fair_value": 70.486671, "relative_strength": -26.869724, "rate_of_change": -0.6800503395678834, "market_dynamics": 0.613846, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.980673, "high": 49.859915, "low": 46.021463, "close": 47.980671, "volume": 12362}, "trend_line": 55.437902, "activity_lines": {"activity_5": 49.513386, "activity_10": 52.561937, "activity_20": 53.329652, "activity_30": 54.180554}, "trend_signal": 0, "fair_value": 70.314154, "relative_strength": -25.586368, "rate_of_change": -0.6847066897364931, "market_dynamics": 0.118975, "expectation": {"probability": 27.3371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.980671, "high": 49.500059, "low": 46.481275, "close": 48.980267, "volume": 9736}, "trend_line": 55.089018, "activity_lines": {"activity_5": 48.813668, "activity_10": 51.655755, "activity_20": 52.869857, "activity_30": 53.763932}, "trend_signal": 0, "fair_value": 70.148045, "relative_strength": -24.229126, "rate_of_change": -0.6293239596260303, "market_dynamics": -0.157944, "expectation": {"probability": 33.6023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.980267, "high": 48.930288, "low": 47.04105, "close": 48.480469, "volume": 6457}, "trend_line": 54.756777, "activity_lines": {"activity_5": 48.480469, "activity_10": 50.758173, "activity_20": 52.402786, "activity_30": 53.337574}, "trend_signal": 0, "fair_value": 69.994735, "relative_strength": -23.862937, "rate_of_change": -0.6030984251706998, "market_dynamics": -0.427933, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.480469, "high": 49.979865, "low": 46.981074, "close": 47.980671, "volume": 21310}, "trend_line": 54.407877, "activity_lines": {"activity_5": 48.31387, "activity_10": 49.878279, "activity_20": 51.921306, "activity_30": 52.900406}, "trend_signal": 0, "fair_value": 69.822218, "relative_strength": -23.621548, "rate_of_change": -0.6371814031348128, "market_dynamics": -0.508848, "expectation": {"probability": 30.1467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.980671, "high": 48.930289, "low": 46.061446, "close": 47.980671, "volume": 4524}, "trend_line": 54.09228, "activity_lines": {"activity_5": 48.21391, "activity_10": 49.116031, "activity_20": 51.470638, "activity_30": 52.485748}, "trend_signal": 0, "fair_value": 69.69771, "relative_strength": -21.831838, "rate_of_change": -0.5800575530634963, "market_dynamics": -0.568278, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.980671, "high": 47.980671, "low": 45.281756, "close": 45.981476, "volume": 24865}, "trend_line": 53.693392, "activity_lines": {"activity_5": 47.447552, "activity_10": 48.207852, "activity_20": 50.855626, "activity_30": 51.96247}, "trend_signal": 0, "fair_value": 69.640401, "relative_strength": -25.182543, "rate_of_change": -0.737421310397712, "market_dynamics": -0.678298, "expectation": {"probability": 29.1645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.981476, "high": 45.981476, "low": 45.021863, "close": 45.981476, "volume": 5740}, "trend_line": 53.261199, "activity_lines": {"activity_5": 46.814474, "activity_10": 47.571744, "activity_20": 50.276188, "activity_30": 51.464927}, "trend_signal": 0, "fair_value": 69.57669, "relative_strength": -23.113068, "rate_of_change": -0.8049277274194282, "market_dynamics": -0.771159, "expectation": {"probability": 28.4539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.981476, "high": 45.981476, "low": 42.043064, "close": 43.482483, "volume": 11592}, "trend_line": 52.745708, "activity_lines": {"activity_5": 45.548317, "activity_10": 46.681194, "activity_20": 49.489568, "activity_30": 50.834042}, "trend_signal": 0, "fair_value": 69.49696, "relative_strength": -25.655536, "rate_of_change": -0.9678546665838246, "market_dynamics": -0.861769, "expectation": {"probability": 28.3163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.482483, "high": 44.204192, "low": 42.013074, "close": 43.482483, "volume": 3177}, "trend_line": 52.213564, "activity_lines": {"activity_5": 44.61536, "activity_10": 45.972389, "activity_20": 48.745664, "activity_30": 50.236415}, "trend_signal": 0, "fair_value": 69.375623, "relative_strength": -24.83738, "rate_of_change": -1.0088858793970543, "market_dynamics": -0.99419, "expectation": {"probability": 27.5917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.482483, "high": 46.901105, "low": 41.093447, "close": 44.98188, "volume": 44134}, "trend_line": 51.748052, "activity_lines": {"activity_5": 44.482081, "activity_10": 45.636161, "activity_20": 48.18252, "activity_30": 49.769855}, "trend_signal": 0, "fair_value": 69.231892, "relative_strength": -21.898733, "rate_of_change": -0.8915537732685646, "market_dynamics": -0.995751, "expectation": {"probability": 31.0859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.482079, "high": 45.431698, "low": 42.183007, "close": 43.482483, "volume": 26754}, "trend_line": 51.23256, "activity_lines": {"activity_5": 44.048922, "activity_10": 45.081839, "activity_20": 47.516911, "activity_30": 49.236592}, "trend_signal": 0, "fair_value": 69.072148, "relative_strength": -18.282251, "rate_of_change": -0.996157304626659, "market_dynamics": -1.028704, "expectation": {"probability": 28.4386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.482483, "high": 44.90191, "low": 41.483289, "close": 42.982685, "volume": 6486}, "trend_line": 50.750364, "activity_lines": {"activity_5": 43.615763, "activity_10": 44.51843, "activity_20": 46.846419, "activity_30": 48.704342}, "trend_signal": 0, "fair_value": 68.899599, "relative_strength": -17.782896, "rate_of_change": -0.9411905241510513, "market_dynamics": -1.047187, "expectation": {"probability": 28.0812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.982685, "high": 44.90191, "low": 41.263376, "close": 42.982685, "volume": 4696}, "trend_line": 50.334774, "activity_lines": {"activity_5": 43.382524, "activity_10": 44.064067, "activity_20": 46.230539, "activity_30": 48.203201}, "trend_signal": 0, "fair_value": 68.720648, "relative_strength": -20.317736, "rate_of_change": -0.8188906783013311, "market_dynamics": -0.983939, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.982685, "high": 44.861929, "low": 41.349344, "close": 42.982685, "volume": 7369}, "trend_line": 49.952488, "activity_lines": {"activity_5": 43.182604, "activity_10": 43.709665, "activity_20": 45.669271, "activity_30": 47.728873}, "trend_signal": 0, "fair_value": 68.560901, "relative_strength": -20.999096, "rate_of_change": -0.7594868708459892, "market_dynamics": -0.966482, "expectation": {"probability": 27.2817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.982685, "high": 44.78196, "low": 41.623232, "close": 42.982685, "volume": 1441}, "trend_line": 49.603506, "activity_lines": {"activity_5": 43.016005, "activity_10": 43.446134, "activity_20": 45.162616, "activity_30": 47.279208}, "trend_signal": 0, "fair_value": 68.401154, "relative_strength": -22.06007, "rate_of_change": -0.6986278641416208, "market_dynamics": -0.892747, "expectation": {"probability": 26.8686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.982685, "high": 44.78196, "low": 41.249382, "close": 42.982685, "volume": 3332}, "trend_line": 49.254524, "activity_lines": {"activity_5": 42.982685, "activity_10": 43.273477, "activity_20": 44.73674, "activity_30": 46.852059}, "trend_signal": 0, "fair_value": 68.292615, "relative_strength": -21.118375, "rate_of_change": -0.7035430116572797, "market_dynamics": -0.784741, "expectation": {"probability": 26.2655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.982281, "high": 54.797924, "low": 44.493077, "close": 52.478859, "volume": 123877}, "trend_line": 49.255384, "activity_lines": {"activity_5": 46.148076, "activity_10": 44.88192, "activity_20": 45.300798, "activity_30": 47.06008}, "trend_signal": 0, "fair_value": 68.24495, "relative_strength": -4.821122, "rate_of_change": 0.0017460325065690697, "market_dynamics": -0.129977, "expectation": {"probability": 31.2279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.478859, "high": 53.708363, "low": 48.155599, "close": 50.479664, "volume": 48267}, "trend_line": 49.189605, "activity_lines": {"activity_5": 48.013991, "activity_10": 46.008738, "activity_20": 45.695877, "activity_30": 47.139066}, "trend_signal": 0, "fair_value": 68.18447, "relative_strength": -8.421366, "rate_of_change": -0.13354682200832937, "market_dynamics": 0.414105, "expectation": {"probability": 22.6986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.479664, "high": 52.428879, "low": 47.980671, "close": 49.480068, "volume": 7910}, "trend_line": 49.123809, "activity_lines": {"activity_5": 49.046909, "activity_10": 46.826591, "activity_20": 46.010037, "activity_30": 47.157806}, "trend_signal": 0, "fair_value": 68.117581, "relative_strength": -10.370793, "rate_of_change": -0.13375996818839844, "market_dynamics": 0.826864, "expectation": {"probability": 22.402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.480068, "high": 49.849918, "low": 47.980672, "close": 49.480068, "volume": 5576}, "trend_line": 48.991406, "activity_lines": {"activity_5": 49.646667, "activity_10": 47.535396, "activity_20": 46.321816, "activity_30": 47.18079}, "trend_signal": 0, "fair_value": 68.050693, "relative_strength": -10.594898, "rate_of_change": -0.2695291808499695, "market_dynamics": 1.214747, "expectation": {"probability": 22.1927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.480068, "high": 49.849918, "low": 45.081838, "close": 47.480873, "volume": 13056}, "trend_line": 48.825667, "activity_lines": {"activity_5": 49.146869, "activity_10": 47.798927, "activity_20": 46.436056, "activity_30": 47.083336}, "trend_signal": 0, "fair_value": 67.970989, "relative_strength": -13.81896, "rate_of_change": -0.3383021912047084, "market_dynamics": 0.972672, "expectation": {"probability": 25.6699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.480873, "high": 49.180189, "low": 44.98188, "close": 47.480873, "volume": 6573}, "trend_line": 48.593321, "activity_lines": {"activity_5": 48.347191, "activity_10": 47.989759, "activity_20": 46.552675, "activity_30": 46.996575}, "trend_signal": 0, "fair_value": 67.900888, "relative_strength": -12.585986, "rate_of_change": -0.4758685631473292, "market_dynamics": 0.79355, "expectation": {"probability": 25.3788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.480873, "high": 48.780349, "low": 45.081838, "close": 47.480873, "volume": 2315}, "trend_line": 48.360974, "activity_lines": {"activity_5": 47.880712, "activity_10": 48.098806, "activity_20": 46.676435, "activity_30": 46.924805}, "trend_signal": 0, "fair_value": 67.869193, "relative_strength": -12.312838, "rate_of_change": -0.4781459575483723, "market_dynamics": 0.706846, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.480873, "high": 48.780349, "low": 47.480873, "close": 47.480873, "volume": 7090}, "trend_line": 48.128628, "activity_lines": {"activity_5": 47.614153, "activity_10": 48.126068, "activity_20": 46.804955, "activity_30": 46.868024}, "trend_signal": 0, "fair_value": 67.831096, "relative_strength": -12.038831, "rate_of_change": -0.48044110939535606, "market_dynamics": 0.621585, "expectation": {"probability": 25.5118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.480873, "high": 48.780349, "low": 44.98188, "close": 47.480873, "volume": 8726}, "trend_line": 47.713112, "activity_lines": {"activity_5": 47.480873, "activity_10": 48.071544, "activity_20": 46.935854, "activity_30": 46.826233}, "trend_signal": 0, "fair_value": 67.687381, "relative_strength": -12.715585, "rate_of_change": -0.8633447851453332, "market_dynamics": 0.603073, "expectation": {"probability": 24.4398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.480873, "high": 48.680391, "low": 45.081838, "close": 47.480873, "volume": 21425}, "trend_line": 47.264293, "activity_lines": {"activity_5": 47.480873, "activity_10": 47.935235, "activity_20": 47.069134, "activity_30": 46.81125}, "trend_signal": 0, "fair_value": 67.550068, "relative_strength": -12.690089, "rate_of_change": -0.9406617619072934, "market_dynamics": 0.61302, "expectation": {"probability": 19.9522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.828314, "high": 62.71973, "low": 49.13021, "close": 56.477249, "volume": 285177}, "trend_line": 47.247633, "activity_lines": {"activity_5": 50.479665, "activity_10": 49.352846, "activity_20": 48.052071, "activity_30": 47.405634}, "trend_signal": 1, "fair_value": 67.483225, "relative_strength": 2.634854, "rate_of_change": -0.035248596652025815, "market_dynamics": 0.906597, "expectation": {"probability": 19.9725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.477249, "high": 58.826301, "low": 54.058223, "close": 55.977448, "volume": 8318}, "trend_line": 47.330933, "activity_lines": {"activity_5": 52.712098, "activity_10": 50.606886, "activity_20": 48.937429, "activity_30": 47.968848}, "trend_signal": 1, "fair_value": 67.413179, "relative_strength": 2.606105, "rate_of_change": 0.17630512834368076, "market_dynamics": 1.156105, "expectation": {"probability": 16.7222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.977448, "high": 57.456851, "low": 54.058223, "close": 55.47765, "volume": 13351}, "trend_line": 47.547512, "activity_lines": {"activity_5": 54.211494, "activity_10": 51.670094, "activity_20": 49.715687, "activity_30": 48.494443}, "trend_signal": 1, "fair_value": 67.339929, "relative_strength": 1.750455, "rate_of_change": 0.45758447229425175, "market_dynamics": 1.394644, "expectation": {"probability": 16.6115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.47765, "high": 56.677169, "low": 52.478859, "close": 54.478054, "volume": 92621}, "trend_line": 47.764092, "activity_lines": {"activity_5": 54.844572, "activity_10": 52.44251, "activity_20": 50.341625, "activity_30": 48.941575}, "trend_signal": 1, "fair_value": 67.19626, "relative_strength": -0.192991, "rate_of_change": 0.45550227738519833, "market_dynamics": 1.629681, "expectation": {"probability": 17.8593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.478054, "high": 56.677169, "low": 53.755346, "close": 54.478054, "volume": 5581}, "trend_line": 47.980671, "activity_lines": {"activity_5": 55.011172, "activity_10": 53.124054, "activity_20": 50.922343, "activity_30": 49.374733}, "trend_signal": 1, "fair_value": 67.033387, "relative_strength": -1.737686, "rate_of_change": 0.4534347685286323, "market_dynamics": 1.448216, "expectation": {"probability": 15.6348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.478054, "high": 56.277328, "low": 53.755346, "close": 54.478054, "volume": 12958}, "trend_line": 48.163931, "activity_lines": {"activity_5": 54.711293, "activity_10": 53.678376, "activity_20": 51.450702, "activity_30": 49.793919}, "trend_signal": 1, "fair_value": 66.892918, "relative_strength": 0.054837, "rate_of_change": 0.38194547133364826, "market_dynamics": 1.358396, "expectation": {"probability": 14.4763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.478054, "high": 56.417271, "low": 53.078616, "close": 54.478054, "volume": 18825}, "trend_line": 48.36385, "activity_lines": {"activity_5": 54.544694, "activity_10": 54.105477, "activity_20": 51.924321, "activity_30": 50.201282}, "trend_signal": 1, "fair_value": 66.768453, "relative_strength": 0.246935, "rate_of_change": 0.41508032224363345, "market_dynamics": 1.279118, "expectation": {"probability": 14.4378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.478054, "high": 56.857097, "low": 52.079019, "close": 54.478054, "volume": 37999}, "trend_line": 48.58043, "activity_lines": {"activity_5": 54.478054, "activity_10": 54.405356, "activity_20": 52.3432, "activity_30": 50.595747}, "trend_signal": 1, "fair_value": 66.656789, "relative_strength": -0.214293, "rate_of_change": 0.4478138113487666, "market_dynamics": 1.184389, "expectation": {"probability": 15.328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.478054, "high": 57.976643, "low": 51.979061, "close": 55.47765, "volume": 49584}, "trend_line": 48.830329, "activity_lines": {"activity_5": 54.811253, "activity_10": 54.759758, "activity_20": 52.802538, "activity_30": 51.040729}, "trend_signal": 1, "fair_value": 66.561135, "relative_strength": 2.591897, "rate_of_change": 0.5144026102691952, "market_dynamics": 1.317466, "expectation": {"probability": 17.8975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.47765, "high": 57.976643, "low": 53.078615, "close": 55.977448, "volume": 60438}, "trend_line": 49.163528, "activity_lines": {"activity_5": 55.244411, "activity_10": 55.059637, "activity_20": 53.249977, "activity_30": 51.501833}, "trend_signal": 1, "fair_value": 66.455883, "relative_strength": 2.930673, "rate_of_change": 0.6823607516549817, "market_dynamics": 1.412661, "expectation": {"probability": 17.9025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.476845, "high": 59.376081, "low": 55.07781, "close": 57.476845, "volume": 11590}, "trend_line": 49.546707, "activity_lines": {"activity_5": 56.077409, "activity_10": 55.477651, "activity_20": 53.778335, "activity_30": 52.038176}, "trend_signal": 1, "fair_value": 66.363442, "relative_strength": 3.524065, "rate_of_change": 0.7793968732268327, "market_dynamics": 1.472372, "expectation": {"probability": 19.8539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.476845, "high": 61.320298, "low": 57.037024, "close": 59.47604, "volume": 88954}, "trend_line": 50.079826, "activity_lines": {"activity_5": 57.376885, "activity_10": 56.240979, "activity_20": 54.473293, "activity_30": 52.678778}, "trend_signal": 1, "fair_value": 66.283817, "relative_strength": 7.909234, "rate_of_change": 1.0759928000865915, "market_dynamics": 1.603738, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.47604, "high": 64.873866, "low": 58.526422, "close": 62.474831, "volume": 84018}, "trend_line": 50.712904, "activity_lines": {"activity_5": 59.34276, "activity_10": 57.485932, "activity_20": 55.411011, "activity_30": 53.478456}, "trend_signal": 1, "fair_value": 66.229816, "relative_strength": 14.082161, "rate_of_change": 1.264137778753474, "market_dynamics": 1.652911, "expectation": {"probability": 23.6877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.474831, "high": 67.822677, "low": 61.225334, "close": 65.473625, "volume": 85116}, "trend_line": 51.395962, "activity_lines": {"activity_5": 61.775114, "activity_10": 59.148899, "activity_20": 56.572448, "activity_30": 54.430761}, "trend_signal": 1, "fair_value": 66.201439, "relative_strength": 15.78794, "rate_of_change": 1.3469116262795668, "market_dynamics": 1.695566, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.473624, "high": 76.114335, "low": 64.25, "close": 68.0, "volume": 230105}, "trend_line": 52.213213, "activity_lines": {"activity_5": 64.383195, "activity_10": 61.071287, "activity_20": 57.898332, "activity_30": 55.501989}, "trend_signal": 1, "fair_value": 66.198859, "relative_strength": 19.092828, "rate_of_change": 1.5901074096054588, "market_dynamics": 1.793647, "expectation": {"probability": 28.2688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 69.699997, "low": 62.549999, "close": 63.5, "volume": 35340}, "trend_line": 52.897123, "activity_lines": {"activity_5": 64.689772, "activity_10": 61.92964, "activity_20": 58.697935, "activity_30": 56.230169}, "trend_signal": 1, "fair_value": 66.119424, "relative_strength": 11.633419, "rate_of_change": 1.309840863461127, "market_dynamics": 1.616555, "expectation": {"probability": 22.4595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.5, "high": 64.970001, "low": 62.060001, "close": 63.5, "volume": 17510}, "trend_line": 53.581034, "activity_lines": {"activity_5": 64.594805, "activity_10": 62.623957, "activity_20": 59.421256, "activity_30": 56.914225}, "trend_signal": 1, "fair_value": 66.014384, "relative_strength": 11.436021, "rate_of_change": 1.2929077447179913, "market_dynamics": 1.440903, "expectation": {"probability": 22.0013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.5, "high": 67.949997, "low": 63.099998, "close": 65.5, "volume": 62414}, "trend_line": 54.331611, "activity_lines": {"activity_5": 64.898242, "activity_10": 63.517875, "activity_20": 60.258772, "activity_30": 57.683191}, "trend_signal": 1, "fair_value": 65.922165, "relative_strength": 16.752729, "rate_of_change": 1.4008258967156173, "market_dynamics": 1.354914, "expectation": {"probability": 26.4331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.5, "high": 67.449997, "low": 62.0, "close": 63.5, "volume": 35192}, "trend_line": 55.015521, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.847758, "activity_20": 60.820006, "activity_30": 58.2747}, "trend_signal": 1, "fair_value": 65.817125, "relative_strength": 11.09624, "rate_of_change": 1.2587699635852825, "market_dynamics": 1.106438, "expectation": {"probability": 22.7041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.5, "high": 63.5, "low": 60.0, "close": 62.5, "volume": 1750}, "trend_line": 55.666098, "activity_lines": {"activity_5": 63.566667, "activity_10": 63.849962, "activity_20": 61.209721, "activity_30": 58.75757}, "trend_signal": 1, "fair_value": 65.705675, "relative_strength": 9.983614, "rate_of_change": 1.1825335617561423, "market_dynamics": 0.929828, "expectation": {"probability": 22.6463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.5, "high": 63.450001, "low": 60.099998, "close": 62.5, "volume": 2588}, "trend_line": 56.000136, "activity_lines": {"activity_5": 63.166667, "activity_10": 63.733574, "activity_20": 61.527916, "activity_30": 59.198467}, "trend_signal": 1, "fair_value": 65.594226, "relative_strength": 10.457935, "rate_of_change": 0.6000743935743432, "market_dynamics": 0.654298, "expectation": {"probability": 23.8978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.5, "high": 63.146999, "low": 62.5, "close": 62.5, "volume": 4020}, "trend_line": 56.400814, "activity_lines": {"activity_5": 62.833333, "activity_10": 63.525856, "activity_20": 61.817431, "activity_30": 59.617813}, "trend_signal": 1, "fair_value": 65.482648, "relative_strength": 8.119588, "rate_of_change": 0.7154946909414635, "market_dynamics": 0.222985, "expectation": {"probability": 22.116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.5, "high": 62.77, "low": 60.099998, "close": 62.5, "volume": 3469}, "trend_line": 56.834812, "activity_lines": {"activity_5": 62.566667, "activity_10": 63.263157, "activity_20": 62.075886, "activity_30": 60.011308}, "trend_signal": 1, "fair_value": 65.37107, "relative_strength": 8.647925, "rate_of_change": 0.7694888942560343, "market_dynamics": -0.124959, "expectation": {"probability": 23.2885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.5, "high": 62.77, "low": 60.099998, "close": 62.5, "volume": 76}, "trend_line": 57.26881, "activity_lines": {"activity_5": 62.5, "activity_10": 63.0, "activity_20": 62.300902, "activity_30": 60.376804}, "trend_signal": 1, "fair_value": 65.275499, "relative_strength": 7.849121, "rate_of_change": 0.7636129772013719, "market_dynamics": -0.369293, "expectation": {"probability": 23.1611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 11946}, "trend_line": 57.769447, "activity_lines": {"activity_5": 62.5, "activity_10": 62.790909, "activity_20": 62.487718, "activity_30": 60.714301}, "trend_signal": 1, "fair_value": 65.218344, "relative_strength": 5.918771, "rate_of_change": 0.8741878869143562, "market_dynamics": -0.523835, "expectation": {"probability": 23.0351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 60.5, "volume": 1369}, "trend_line": 58.203418, "activity_lines": {"activity_5": 61.833333, "activity_10": 62.318182, "activity_20": 62.445858, "activity_30": 60.890465}, "trend_signal": 1, "fair_value": 65.10355, "relative_strength": 1.330325, "rate_of_change": 0.7512119684995421, "market_dynamics": -0.703243, "expectation": {"probability": 22.189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.5, "high": 65.0, "low": 57.0, "close": 64.5, "volume": 287488}, "trend_line": 58.770723, "activity_lines": {"activity_5": 62.633333, "activity_10": 62.627273, "activity_20": 62.756274, "activity_30": 61.296696}, "trend_signal": 1, "fair_value": 65.027202, "relative_strength": 8.752035, "rate_of_change": 0.9746936167906797, "market_dynamics": -0.620459, "expectation": {"probability": 26.9055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.5, "high": 68.333, "low": 62.0, "close": 68.0, "volume": 80143}, "trend_line": 59.454693, "activity_lines": {"activity_5": 64.466667, "activity_10": 63.554545, "activity_20": 63.352301, "activity_30": 61.892134}, "trend_signal": 1, "fair_value": 64.989297, "relative_strength": 13.380416, "rate_of_change": 1.1637937481218366, "market_dynamics": -0.510315, "expectation": {"probability": 29.5557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.5, "close": 68.5, "volume": 82471}, "trend_line": 60.155331, "activity_lines": {"activity_5": 66.1, "activity_10": 64.527273, "activity_20": 63.931556, "activity_30": 62.475702}, "trend_signal": 1, "fair_value": 64.890569, "relative_strength": 12.222503, "rate_of_change": 1.1784401947883205, "market_dynamics": -0.345221, "expectation": {"probability": 30.1923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.5, "high": 70.0, "low": 60.0, "close": 63.5, "volume": 11515}, "trend_line": 60.689302, "activity_lines": {"activity_5": 65.666667, "activity_10": 64.5, "activity_20": 63.972609, "activity_30": 62.691487}, "trend_signal": 1, "fair_value": 64.785402, "relative_strength": 3.07154, "rate_of_change": 0.8876536644773861, "market_dynamics": -0.275153, "expectation": {"probability": 25.6805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.5, "high": 65.0, "low": 62.0, "close": 63.5, "volume": 29455}, "trend_line": 60.923394, "activity_lines": {"activity_5": 65.166667, "activity_10": 64.454545, "activity_20": 63.977841, "activity_30": 62.872822}, "trend_signal": 1, "fair_value": 64.680234, "relative_strength": 0.620436, "rate_of_change": 0.3857220173664281, "market_dynamics": -0.420493, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.5, "high": 67.0, "low": 62.0, "close": 64.5, "volume": 25088}, "trend_line": 61.207479, "activity_lines": {"activity_5": 64.8, "activity_10": 64.572727, "activity_20": 64.049629, "activity_30": 63.103571}, "trend_signal": 1, "fair_value": 64.626296, "relative_strength": -0.115674, "rate_of_change": 0.4662987094908032, "market_dynamics": -0.560722, "expectation": {"probability": 29.606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.5, "high": 67.0, "low": 62.0, "close": 64.5, "volume": 44933}, "trend_line": 61.508224, "activity_lines": {"activity_5": 64.433333, "activity_10": 64.654545, "activity_20": 64.097493, "activity_30": 63.315992}, "trend_signal": 1, "fair_value": 64.597969, "relative_strength": 5.627732, "rate_of_change": 0.4913533524228291, "market_dynamics": -0.711802, "expectation": {"probability": 27.6293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.5, "high": 67.0, "low": 58.080002, "close": 60.0, "volume": 123919}, "trend_line": 61.692289, "activity_lines": {"activity_5": 62.8, "activity_10": 63.881818, "activity_20": 63.707143, "activity_30": 63.218687}, "trend_signal": 1, "fair_value": 64.540795, "relative_strength": -1.773395, "rate_of_change": 0.29925266578986887, "market_dynamics": -0.786332, "expectation": {"probability": 23.0349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 60.845001, "low": 52.080002, "close": 54.0, "volume": 22686}, "trend_line": 61.676353, "activity_lines": {"activity_5": 59.733333, "activity_10": 62.063636, "activity_20": 62.771429, "activity_30": 62.72241}, "trend_signal": 0, "fair_value": 64.451563, "relative_strength": -8.662383, "rate_of_change": -0.025831429273119533, "market_dynamics": -0.930611, "expectation": {"probability": 25.2044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 59.970001, "low": 51.099998, "close": 57.5, "volume": 84779}, "trend_line": 61.777085, "activity_lines": {"activity_5": 58.466667, "activity_10": 61.036364, "activity_20": 62.235714, "activity_30": 62.452968}, "trend_signal": 0, "fair_value": 64.34635, "relative_strength": -3.400321, "rate_of_change": 0.16332353503457106, "market_dynamics": -1.037011, "expectation": {"probability": 27.9685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.5, "high": 58.0, "low": 52.0, "close": 54.5, "volume": 117284}, "trend_line": 61.777816, "activity_lines": {"activity_5": 56.6, "activity_10": 59.518182, "activity_20": 61.442857, "activity_30": 61.983479}, "trend_signal": 0, "fair_value": 64.202698, "relative_strength": -12.50445, "rate_of_change": 0.0011832866507084522, "market_dynamics": -1.161453, "expectation": {"probability": 24.6507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.5, "high": 59.900002, "low": 52.0, "close": 57.5, "volume": 83646}, "trend_line": 61.878548, "activity_lines": {"activity_5": 56.4, "activity_10": 58.727273, "activity_20": 60.978571, "activity_30": 61.707491}, "trend_signal": 0, "fair_value": 64.027056, "relative_strength": -9.126067, "rate_of_change": 0.16305529480032235, "market_dynamics": -1.153993, "expectation": {"probability": 26.8022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 38658}, "trend_line": 61.89596, "activity_lines": {"activity_5": 56.166667, "activity_10": 57.854545, "activity_20": 60.409524, "activity_30": 61.328229}, "trend_signal": 0, "fair_value": 63.822589, "relative_strength": -12.069159, "rate_of_change": 0.02813899253098215, "market_dynamics": -1.12061, "expectation": {"probability": 25.3954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.5, "high": 58.345001, "low": 55.099998, "close": 56.5, "volume": 41913}, "trend_line": 61.913378, "activity_lines": {"activity_5": 56.366667, "activity_10": 57.3, "activity_20": 59.92381, "activity_30": 60.980103}, "trend_signal": 0, "fair_value": 63.666147, "relative_strength": -8.916659, "rate_of_change": 0.028140770415386186, "market_dynamics": -1.078734, "expectation": {"probability": 27.285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 56.5, "volume": 3902}, "trend_line": 61.880817, "activity_lines": {"activity_5": 56.4, "activity_10": 56.872727, "activity_20": 59.466667, "activity_30": 60.630853}, "trend_signal": 0, "fair_value": 63.52251, "relative_strength": -8.915418, "rate_of_change": -0.052591218653908964, "market_dynamics": -1.121837, "expectation": {"probability": 26.3877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.5, "high": 57.799999, "low": 55.0, "close": 56.5, "volume": 14467}, "trend_line": 61.781615, "activity_lines": {"activity_5": 56.5, "activity_10": 56.572727, "activity_20": 59.038095, "activity_30": 60.283703}, "trend_signal": 0, "fair_value": 63.362867, "relative_strength": -7.898211, "rate_of_change": -0.16031139343231077, "market_dynamics": -1.182556, "expectation": {"probability": 26.098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.255001, "close": 57.5, "volume": 8739}, "trend_line": 61.615788, "activity_lines": {"activity_5": 56.8, "activity_10": 56.6, "activity_20": 58.733333, "activity_30": 60.00747}, "trend_signal": 0, "fair_value": 63.219238, "relative_strength": -5.799734, "rate_of_change": -0.2684083282704736, "market_dynamics": -1.18097, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 61.877998, "low": 57.099998, "close": 60.5, "volume": 109095}, "trend_line": 61.45, "activity_lines": {"activity_5": 58.1, "activity_10": 57.3, "activity_20": 58.738095, "activity_30": 59.935484}, "trend_signal": 0, "fair_value": 63.104443, "relative_strength": -3.447288, "rate_of_change": -0.26906740201066515, "market_dynamics": -0.880788, "expectation": {"probability": 28.2403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 63.0, "low": 58.0, "close": 60.5, "volume": 19957}, "trend_line": 61.2, "activity_lines": {"activity_5": 59.1, "activity_10": 57.990909, "activity_20": 58.752381, "activity_30": 59.874194}, "trend_signal": 0, "fair_value": 62.989649, "relative_strength": -2.972087, "rate_of_change": -0.40683482506102525, "market_dynamics": -0.59565, "expectation": {"probability": 27.4837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb298b5a-8a12-4180-bf5b-0341c8b99a15/", "share_image": "https://sharemaestro.com/terminal/bb298b5a-8a12-4180-bf5b-0341c8b99a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}