{"ticker": {"uuid": "bb2ab67c-edcc-4168-b1bc-1ba6644b02d1", "symbol": "603080", "name": "Xinjiang Torch Gas Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603080 fell 1.66%, moving from 22.62 to 22.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.59 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.861107, "high": 24.113232, "low": 21.716584, "close": 22.24, "volume": 26216572}, "trend_line": 22.678017, "activity_lines": {"activity_5": 22.420601, "activity_10": 21.907794, "activity_20": 22.112351, "activity_30": 22.390048}, "trend_signal": 0, "fair_value": 16.618023, "relative_strength": -1.590142, "rate_of_change": -0.15432085176691795, "market_dynamics": -0.370528, "expectation": {"probability": 57.3574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.913925, "high": 12.968109, "low": 12.643002, "close": 12.913925, "volume": 6091700}, "trend_line": 12.963593, "activity_lines": {"activity_5": 12.691769, "activity_10": 12.633808, "activity_20": 12.841378, "activity_30": 12.910332}, "trend_signal": 0, "fair_value": 12.6504, "relative_strength": -3.455839, "rate_of_change": -0.24091759074713906, "market_dynamics": -0.923502, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.922956, "high": 13.528013, "low": 12.597849, "close": 12.959079, "volume": 12821500}, "trend_line": 12.955466, "activity_lines": {"activity_5": 12.826026, "activity_10": 12.685365, "activity_20": 12.843141, "activity_30": 12.91004}, "trend_signal": 0, "fair_value": 12.660561, "relative_strength": -1.139846, "rate_of_change": -0.06269095304056518, "market_dynamics": -0.571814, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.913924, "high": 13.088475, "low": 12.346063, "close": 12.501878, "volume": 8992201}, "trend_line": 12.966114, "activity_lines": {"activity_5": 12.752494, "activity_10": 12.653795, "activity_20": 12.799512, "activity_30": 12.880777}, "trend_signal": 0, "fair_value": 12.66757, "relative_strength": -5.240474, "rate_of_change": 0.08218924738021596, "market_dynamics": -0.379227, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.47438, "high": 12.593533, "low": 12.144418, "close": 12.208577, "volume": 4791901}, "trend_line": 12.948021, "activity_lines": {"activity_5": 12.573746, "activity_10": 12.581479, "activity_20": 12.729095, "activity_30": 12.831903}, "trend_signal": 0, "fair_value": 12.67082, "relative_strength": -7.487589, "rate_of_change": -0.13954065188689985, "market_dynamics": -0.534565, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.208578, "high": 12.602698, "low": 12.006935, "close": 12.483545, "volume": 5611700}, "trend_line": 12.935481, "activity_lines": {"activity_5": 12.505983, "activity_10": 12.567221, "activity_20": 12.688353, "activity_30": 12.801937}, "trend_signal": 0, "fair_value": 12.677656, "relative_strength": -6.587405, "rate_of_change": -0.09684877712201213, "market_dynamics": -0.548104, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.511043, "high": 12.547706, "low": 12.199413, "close": 12.327731, "volume": 2969187}, "trend_line": 12.91564, "activity_lines": {"activity_5": 12.41076, "activity_10": 12.526218, "activity_20": 12.635681, "activity_30": 12.762727}, "trend_signal": 0, "fair_value": 12.68221, "relative_strength": -5.531232, "rate_of_change": -0.15338432331970922, "market_dynamics": -0.818485, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.318566, "high": 13.088475, "low": 12.208579, "close": 13.005984, "volume": 12126400}, "trend_line": 12.903356, "activity_lines": {"activity_5": 12.580701, "activity_10": 12.613445, "activity_20": 12.652632, "activity_30": 12.768556}, "trend_signal": 0, "fair_value": 12.694552, "relative_strength": -0.623599, "rate_of_change": -0.0951094951547062, "market_dynamics": -0.442422, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.06098, "high": 13.14347, "low": 12.91433, "close": 13.088475, "volume": 5656802}, "trend_line": 12.877567, "activity_lines": {"activity_5": 12.775011, "activity_10": 12.699712, "activity_20": 12.680312, "activity_30": 12.780499}, "trend_signal": 0, "fair_value": 12.706202, "relative_strength": -0.077257, "rate_of_change": -0.19986273338501717, "market_dynamics": 0.093334, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.097641, "high": 13.876718, "low": 13.097641, "close": 13.427603, "volume": 21092400}, "trend_line": 12.875424, "activity_lines": {"activity_5": 13.043258, "activity_10": 12.834941, "activity_20": 12.741309, "activity_30": 12.815985}, "trend_signal": 0, "fair_value": 12.721247, "relative_strength": 0.91066, "rate_of_change": -0.016641342265974836, "market_dynamics": 0.630372, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.271787, "high": 13.665908, "low": 13.198463, "close": 13.253457, "volume": 6566500}, "trend_line": 12.881324, "activity_lines": {"activity_5": 13.172188, "activity_10": 12.921615, "activity_20": 12.786628, "activity_30": 12.840375}, "trend_signal": 0, "fair_value": 12.733178, "relative_strength": 1.510105, "rate_of_change": 0.04582373364946027, "market_dynamics": 1.088895, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.290119, "high": 13.565087, "low": 13.207629, "close": 13.546756, "volume": 6611379}, "trend_line": 12.92048, "activity_lines": {"activity_5": 13.347557, "activity_10": 13.054293, "activity_20": 12.861316, "activity_30": 12.883306}, "trend_signal": 0, "fair_value": 12.739997, "relative_strength": 0.264566, "rate_of_change": 0.3039749640642545, "market_dynamics": 1.153193, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.565087, "high": 13.565087, "low": 13.024317, "close": 13.051813, "volume": 6578049}, "trend_line": 12.936515, "activity_lines": {"activity_5": 13.276676, "activity_10": 13.085476, "activity_20": 12.887402, "activity_30": 12.891779}, "trend_signal": 0, "fair_value": 12.74614, "relative_strength": -3.673039, "rate_of_change": 0.12410529639766066, "market_dynamics": 1.091404, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.024316, "high": 13.418438, "low": 12.83184, "close": 12.85017, "volume": 15057758}, "trend_line": 12.940109, "activity_lines": {"activity_5": 13.135526, "activity_10": 13.07831, "activity_20": 12.893842, "activity_30": 12.886208}, "trend_signal": 0, "fair_value": 12.751268, "relative_strength": -2.113776, "rate_of_change": 0.027781825321577358, "market_dynamics": 0.888185, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.721852, "high": 13.30845, "low": 12.47438, "close": 13.07931, "volume": 9129698}, "trend_line": 12.944719, "activity_lines": {"activity_5": 13.086643, "activity_10": 13.106473, "activity_20": 12.923742, "activity_30": 12.895189}, "trend_signal": 0, "fair_value": 12.755091, "relative_strength": 1.442183, "rate_of_change": 0.03562566590435644, "market_dynamics": 0.774991, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.060979, "high": 13.830889, "low": 12.721852, "close": 13.418437, "volume": 19024393}, "trend_line": 12.955515, "activity_lines": {"activity_5": 13.174021, "activity_10": 13.180465, "activity_20": 12.983905, "activity_30": 12.925751}, "trend_signal": 0, "fair_value": 12.754595, "relative_strength": 6.388858, "rate_of_change": 0.08340080615114873, "market_dynamics": 0.760667, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.115023, "high": 15.196564, "low": 13.583419, "close": 15.196564, "volume": 46831343}, "trend_line": 13.01595, "activity_lines": {"activity_5": 13.84311, "activity_10": 13.560754, "activity_20": 13.209377, "activity_30": 13.070335}, "trend_signal": 1, "fair_value": 12.763888, "relative_strength": 17.578693, "rate_of_change": 0.46648087706277996, "market_dynamics": 1.046488, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.957309, "high": 16.718054, "low": 13.803393, "close": 13.940877, "volume": 96578505}, "trend_line": 13.027003, "activity_lines": {"activity_5": 13.983649, "activity_10": 13.660576, "activity_20": 13.302885, "activity_30": 13.130008}, "trend_signal": 1, "fair_value": 12.749704, "relative_strength": 8.433997, "rate_of_change": 0.08491888797975118, "market_dynamics": 1.225696, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.885882, "high": 14.912429, "low": 13.803392, "close": 14.261674, "volume": 39777998}, "trend_line": 13.058984, "activity_lines": {"activity_5": 14.17185, "activity_10": 13.801726, "activity_20": 13.418313, "activity_30": 13.209664}, "trend_signal": 1, "fair_value": 12.745846, "relative_strength": 10.784503, "rate_of_change": 0.24549775570021776, "market_dynamics": 1.483733, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.215844, "high": 15.086576, "low": 13.959208, "close": 14.307501, "volume": 43444091}, "trend_line": 13.081957, "activity_lines": {"activity_5": 14.281226, "activity_10": 13.929878, "activity_20": 13.529194, "activity_30": 13.290214}, "trend_signal": 1, "fair_value": 12.741116, "relative_strength": 10.663623, "rate_of_change": 0.175917207647996, "market_dynamics": 1.568047, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.170016, "high": 15.343212, "low": 14.115022, "close": 15.233226, "volume": 34429900}, "trend_line": 13.137894, "activity_lines": {"activity_5": 14.617298, "activity_10": 14.210345, "activity_20": 13.719624, "activity_30": 13.429005}, "trend_signal": 1, "fair_value": 12.746704, "relative_strength": 18.453901, "rate_of_change": 0.4275889303106571, "market_dynamics": 1.529883, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.214894, "high": 15.489862, "low": 14.37166, "close": 15.095741, "volume": 37321399}, "trend_line": 13.199785, "activity_lines": {"activity_5": 14.786556, "activity_10": 14.42982, "activity_20": 13.885616, "activity_30": 13.555318}, "trend_signal": 1, "fair_value": 12.739924, "relative_strength": 18.169845, "rate_of_change": 0.471087679653992, "market_dynamics": 1.530753, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.123238, "high": 15.902315, "low": 13.885882, "close": 14.215845, "volume": 48797890}, "trend_line": 13.241677, "activity_lines": {"activity_5": 14.669236, "activity_10": 14.461149, "activity_20": 13.957418, "activity_30": 13.62087}, "trend_signal": 1, "fair_value": 12.737769, "relative_strength": 14.977076, "rate_of_change": 0.3173688056282654, "market_dynamics": 1.363997, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.206678, "high": 16.012301, "low": 13.280953, "close": 15.691506, "volume": 53601696}, "trend_line": 13.324931, "activity_lines": {"activity_5": 15.025472, "activity_10": 14.739617, "activity_20": 14.163775, "activity_30": 13.778924}, "trend_signal": 1, "fair_value": 12.762609, "relative_strength": 25.051395, "rate_of_change": 0.628727010936758, "market_dynamics": 1.3624, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.691508, "high": 16.681392, "low": 15.242391, "close": 15.324882, "volume": 46340964}, "trend_line": 13.414026, "activity_lines": {"activity_5": 15.164178, "activity_10": 14.899765, "activity_20": 14.320027, "activity_30": 13.907953}, "trend_signal": 1, "fair_value": 12.784267, "relative_strength": 21.206198, "rate_of_change": 0.668633856340422, "market_dynamics": 1.268094, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.334047, "high": 17.011353, "low": 15.159902, "close": 16.562239, "volume": 47009680}, "trend_line": 13.547075, "activity_lines": {"activity_5": 15.647511, "activity_10": 15.244058, "activity_20": 14.579283, "activity_30": 14.111063}, "trend_signal": 1, "fair_value": 12.806309, "relative_strength": 29.878749, "rate_of_change": 0.9918647839209477, "market_dynamics": 1.267512, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.360597, "high": 16.965526, "low": 15.938978, "close": 16.149788, "volume": 41143720}, "trend_line": 13.665473, "activity_lines": {"activity_5": 15.90476, "activity_10": 15.456201, "activity_20": 14.779835, "activity_30": 14.27898}, "trend_signal": 1, "fair_value": 12.83048, "relative_strength": 25.353796, "rate_of_change": 0.873974640282134, "market_dynamics": 1.392536, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.195615, "high": 16.571405, "low": 15.838157, "close": 15.920648, "volume": 25547688}, "trend_line": 13.791886, "activity_lines": {"activity_5": 16.015359, "activity_10": 15.60935, "activity_20": 14.940364, "activity_30": 14.424475}, "trend_signal": 1, "fair_value": 12.858177, "relative_strength": 23.517123, "rate_of_change": 0.9250539662988573, "market_dynamics": 1.302062, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.993972, "high": 16.543908, "low": 15.728168, "close": 16.314768, "volume": 23805000}, "trend_line": 13.922707, "activity_lines": {"activity_5": 16.143677, "activity_10": 15.798161, "activity_20": 15.124549, "activity_30": 14.587242}, "trend_signal": 1, "fair_value": 12.885902, "relative_strength": 26.271914, "rate_of_change": 0.9485359725276221, "market_dynamics": 1.273699, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.314767, "high": 16.397258, "low": 15.425703, "close": 15.58152, "volume": 21950600}, "trend_line": 14.025474, "activity_lines": {"activity_5": 15.986029, "activity_10": 15.816326, "activity_20": 15.223537, "activity_30": 14.694262}, "trend_signal": 1, "fair_value": 12.909372, "relative_strength": 22.60048, "rate_of_change": 0.7381251361534797, "market_dynamics": 1.041413, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.499028, "high": 16.048964, "low": 15.269888, "close": 15.590686, "volume": 20800400}, "trend_line": 14.116807, "activity_lines": {"activity_5": 15.814327, "activity_10": 15.812993, "activity_20": 15.313142, "activity_30": 14.795243}, "trend_signal": 1, "fair_value": 12.928627, "relative_strength": 23.296237, "rate_of_change": 0.6511936780175756, "market_dynamics": 0.739646, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.563187, "high": 15.654845, "low": 14.884933, "close": 15.077412, "volume": 12180600}, "trend_line": 14.188923, "activity_lines": {"activity_5": 15.536303, "activity_10": 15.709838, "activity_20": 15.342734, "activity_30": 14.857218}, "trend_signal": 1, "fair_value": 12.946034, "relative_strength": 19.85564, "rate_of_change": 0.5108520644930626, "market_dynamics": 0.323859, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.077411, "high": 15.306553, "low": 14.738283, "close": 15.26989, "volume": 8226600}, "trend_line": 14.26595, "activity_lines": {"activity_5": 15.393931, "activity_10": 15.642013, "activity_20": 15.383368, "activity_30": 14.926958}, "trend_signal": 1, "fair_value": 12.964787, "relative_strength": 18.400801, "rate_of_change": 0.5428671365684294, "market_dynamics": -0.142612, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.315716, "high": 15.801494, "low": 15.269889, "close": 15.535692, "volume": 9259700}, "trend_line": 14.367077, "activity_lines": {"activity_5": 15.383543, "activity_10": 15.603351, "activity_20": 15.438755, "activity_30": 15.008877}, "trend_signal": 1, "fair_value": 12.990626, "relative_strength": 21.673187, "rate_of_change": 0.7088697212593621, "market_dynamics": -0.429378, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.526527, "high": 15.563188, "low": 15.004087, "close": 15.343213, "volume": 9424200}, "trend_line": 14.471565, "activity_lines": {"activity_5": 15.360934, "activity_10": 15.532526, "activity_20": 15.463022, "activity_30": 15.071853}, "trend_signal": 1, "fair_value": 13.014122, "relative_strength": 21.461554, "rate_of_change": 0.7272738915507999, "market_dynamics": -0.705059, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.343213, "high": 15.444035, "low": 14.069195, "close": 14.280004, "volume": 12150400}, "trend_line": 14.531447, "activity_lines": {"activity_5": 14.999809, "activity_10": 15.268056, "activity_20": 15.37525, "activity_30": 15.059494}, "trend_signal": 1, "fair_value": 13.030857, "relative_strength": 14.522751, "rate_of_change": 0.4137907683101309, "market_dynamics": -0.885789, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.206679, "high": 15.068245, "low": 12.960157, "close": 14.591634, "volume": 15871230}, "trend_line": 14.606911, "activity_lines": {"activity_5": 14.82994, "activity_10": 15.101742, "activity_20": 15.313055, "activity_30": 15.063377}, "trend_signal": 1, "fair_value": 13.052309, "relative_strength": 13.41027, "rate_of_change": 0.5193151101882709, "market_dynamics": -0.951932, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.417486, "high": 14.554971, "low": 11.301183, "close": 11.750298, "volume": 17600600}, "trend_line": 14.565054, "activity_lines": {"activity_5": 13.745344, "activity_10": 14.447151, "activity_20": 14.983137, "activity_30": 14.87908}, "trend_signal": 0, "fair_value": 13.062207, "relative_strength": -2.773773, "rate_of_change": -0.28655613770769367, "market_dynamics": -1.17369, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.53949, "high": 11.548656, "low": 9.523058, "close": 11.108706, "volume": 25827161}, "trend_line": 14.499062, "activity_lines": {"activity_5": 12.681523, "activity_10": 13.751732, "activity_20": 14.602546, "activity_30": 14.65609}, "trend_signal": 0, "fair_value": 13.0706, "relative_strength": -12.350804, "rate_of_change": -0.4530844856462572, "market_dynamics": -1.288176, "expectation": {"probability": 64.3843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.301184, "high": 12.410221, "low": 11.08121, "close": 12.373559, "volume": 20359377}, "trend_line": 14.463927, "activity_lines": {"activity_5": 12.334452, "activity_10": 13.380942, "activity_20": 14.357432, "activity_30": 14.51896}, "trend_signal": 0, "fair_value": 13.087988, "relative_strength": -6.8637, "rate_of_change": -0.24232602081431445, "market_dynamics": -1.279268, "expectation": {"probability": 67.4086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.382726, "high": 13.134303, "low": 11.631145, "close": 12.584368, "volume": 22668992}, "trend_line": 14.441624, "activity_lines": {"activity_5": 12.255628, "activity_10": 13.106807, "activity_20": 14.141604, "activity_30": 14.397698}, "trend_signal": 0, "fair_value": 13.109781, "relative_strength": -5.982541, "rate_of_change": -0.15419740434254717, "market_dynamics": -1.300194, "expectation": {"probability": 68.7864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.556871, "high": 12.566036, "low": 11.970273, "close": 12.16275, "volume": 13537918}, "trend_line": 14.395491, "activity_lines": {"activity_5": 12.149307, "activity_10": 12.810675, "activity_20": 13.898235, "activity_30": 14.250674}, "trend_signal": 0, "fair_value": 13.133032, "relative_strength": -9.630333, "rate_of_change": -0.31944468295254963, "market_dynamics": -1.243034, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.171915, "high": 12.923495, "low": 12.16275, "close": 12.694356, "volume": 14006430}, "trend_line": 14.383575, "activity_lines": {"activity_5": 12.382114, "activity_10": 12.664192, "activity_20": 13.719462, "activity_30": 14.140924}, "trend_signal": 0, "fair_value": 13.159247, "relative_strength": -5.980595, "rate_of_change": -0.08277591920969818, "market_dynamics": -1.169999, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.868501, "high": 13.335948, "low": 12.758513, "close": 13.106808, "volume": 13645010}, "trend_line": 14.39213, "activity_lines": {"activity_5": 12.689467, "activity_10": 12.639528, "activity_20": 13.587216, "activity_30": 14.058552}, "trend_signal": 0, "fair_value": 13.185054, "relative_strength": -2.800727, "rate_of_change": 0.05947756381844863, "market_dynamics": -1.040197, "expectation": {"probability": 68.5215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.088476, "high": 13.244291, "low": 12.47438, "close": 13.07931, "volume": 10848947}, "trend_line": 14.39213, "activity_lines": {"activity_5": 12.854448, "activity_10": 12.654027, "activity_20": 13.464659, "activity_30": 13.973853}, "trend_signal": 0, "fair_value": 13.209797, "relative_strength": -2.918154, "rate_of_change": 0.0, "market_dynamics": -0.945634, "expectation": {"probability": 66.0961, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.198464, "high": 13.812557, "low": 13.033483, "close": 13.500927, "volume": 10237234}, "trend_line": 14.39488, "activity_lines": {"activity_5": 13.112917, "activity_10": 12.786344, "activity_20": 13.392949, "activity_30": 13.916357}, "trend_signal": 0, "fair_value": 13.233525, "relative_strength": -0.861365, "rate_of_change": 0.019107665091968293, "market_dynamics": -0.710004, "expectation": {"probability": 63.5732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.491763, "high": 14.023367, "low": 13.06098, "close": 13.317616, "volume": 22148794}, "trend_line": 14.332248, "activity_lines": {"activity_5": 13.249179, "activity_10": 12.899498, "activity_20": 13.318358, "activity_30": 13.846856}, "trend_signal": 0, "fair_value": 13.258131, "relative_strength": -0.828032, "rate_of_change": -0.4350991463631561, "market_dynamics": -0.434535, "expectation": {"probability": 65.7925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.363444, "high": 13.400106, "low": 11.548656, "close": 12.676023, "volume": 22891925}, "trend_line": 14.290086, "activity_lines": {"activity_5": 13.094586, "activity_10": 12.919162, "activity_20": 13.19615, "activity_30": 13.740002}, "trend_signal": 0, "fair_value": 13.278402, "relative_strength": -7.15937, "rate_of_change": -0.29417576363456294, "market_dynamics": -0.277243, "expectation": {"probability": 64.8035, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.428553, "high": 13.748398, "low": 12.006935, "close": 13.290119, "volume": 23623960}, "trend_line": 14.257701, "activity_lines": {"activity_5": 13.145913, "activity_10": 13.033649, "activity_20": 13.147878, "activity_30": 13.675488}, "trend_signal": 0, "fair_value": 13.295784, "relative_strength": -3.618452, "rate_of_change": -0.22662564801919083, "market_dynamics": -0.027569, "expectation": {"probability": 65.6884, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.290119, "high": 13.675075, "low": 13.216795, "close": 13.574254, "volume": 7818260}, "trend_line": 14.23326, "activity_lines": {"activity_5": 13.279732, "activity_10": 13.160134, "activity_20": 13.141069, "activity_30": 13.631395}, "trend_signal": 0, "fair_value": 13.280749, "relative_strength": -2.364784, "rate_of_change": -0.17142314879517578, "market_dynamics": 0.061852, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.610915, "high": 13.99587, "low": 13.583418, "close": 13.858385, "volume": 16683960}, "trend_line": 14.187432, "activity_lines": {"activity_5": 13.475264, "activity_10": 13.316449, "activity_20": 13.170879, "activity_30": 13.60721}, "trend_signal": 0, "fair_value": 13.284793, "relative_strength": -2.171592, "rate_of_change": -0.32197823970053385, "market_dynamics": 0.173502, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.840055, "high": 14.463315, "low": 13.601749, "close": 13.775895, "volume": 24496310}, "trend_line": 14.143437, "activity_lines": {"activity_5": 13.619469, "activity_10": 13.434602, "activity_20": 13.201082, "activity_30": 13.580659}, "trend_signal": 0, "fair_value": 13.299573, "relative_strength": -2.995168, "rate_of_change": -0.3100984025861685, "market_dynamics": 0.455773, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.775896, "high": 14.078361, "low": 13.445934, "close": 13.555921, "volume": 12422397}, "trend_line": 14.121439, "activity_lines": {"activity_5": 13.659798, "activity_10": 13.48343, "activity_20": 13.216532, "activity_30": 13.542755}, "trend_signal": 0, "fair_value": 13.314886, "relative_strength": -2.722436, "rate_of_change": -0.15553503720488845, "market_dynamics": 0.492084, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.647577, "high": 14.041697, "low": 13.482596, "close": 13.597005, "volume": 12763597}, "trend_line": 14.051623, "activity_lines": {"activity_5": 13.655161, "activity_10": 13.524062, "activity_20": 13.244057, "activity_30": 13.50892}, "trend_signal": 0, "fair_value": 13.334068, "relative_strength": -2.558586, "rate_of_change": -0.49439720697020473, "market_dynamics": 0.591521, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.587543, "high": 13.644316, "low": 12.395322, "close": 13.029282, "volume": 11677600}, "trend_line": 13.975103, "activity_lines": {"activity_5": 13.440825, "activity_10": 13.45256, "activity_20": 13.226745, "activity_30": 13.442963}, "trend_signal": 0, "fair_value": 13.34656, "relative_strength": -5.634527, "rate_of_change": -0.5445634287227787, "market_dynamics": 0.490235, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.981971, "high": 13.275295, "low": 12.726494, "close": 13.180675, "volume": 5619200}, "trend_line": 13.862384, "activity_lines": {"activity_5": 13.313284, "activity_10": 13.409493, "activity_20": 13.23487, "activity_30": 13.391709}, "trend_signal": 0, "fair_value": 13.35758, "relative_strength": -4.144941, "rate_of_change": -0.8065700839557335, "market_dynamics": 0.231089, "expectation": {"probability": 61.0756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.114439, "high": 13.180675, "low": 12.594025, "close": 12.745419, "volume": 6224489}, "trend_line": 13.748905, "activity_lines": {"activity_5": 13.085838, "activity_10": 13.293111, "activity_20": 13.206778, "activity_30": 13.319647}, "trend_signal": 0, "fair_value": 13.364368, "relative_strength": -6.431566, "rate_of_change": -0.8186109979351307, "market_dynamics": -0.003814, "expectation": {"probability": 64.0887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.707571, "high": 12.830578, "low": 12.177694, "close": 12.735957, "volume": 7678900}, "trend_line": 13.642748, "activity_lines": {"activity_5": 12.923937, "activity_10": 13.185413, "activity_20": 13.186575, "activity_30": 13.254296}, "trend_signal": 0, "fair_value": 13.371094, "relative_strength": -5.723456, "rate_of_change": -0.7721123973145598, "market_dynamics": -0.24862, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.66026, "high": 13.133363, "low": 12.537254, "close": 12.565639, "volume": 5483600}, "trend_line": 13.517777, "activity_lines": {"activity_5": 12.759927, "activity_10": 13.045658, "activity_20": 13.145458, "activity_30": 13.184805}, "trend_signal": 0, "fair_value": 13.375569, "relative_strength": -6.593041, "rate_of_change": -0.9160251292481443, "market_dynamics": -0.452696, "expectation": {"probability": 62.5334, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.735957, "high": 13.417226, "low": 12.225005, "close": 13.142826, "volume": 9333400}, "trend_line": 13.436488, "activity_lines": {"activity_5": 12.857071, "activity_10": 13.024019, "activity_20": 13.152374, "activity_30": 13.160614}, "trend_signal": 0, "fair_value": 13.384419, "relative_strength": -3.152538, "rate_of_change": -0.6013488756324353, "market_dynamics": -0.522161, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.963046, "high": 13.076591, "low": 12.310163, "close": 12.461556, "volume": 7088728}, "trend_line": 13.332183, "activity_lines": {"activity_5": 12.719556, "activity_10": 12.886356, "activity_20": 13.090743, "activity_30": 13.097715}, "trend_signal": 0, "fair_value": 13.394984, "relative_strength": -8.544194, "rate_of_change": -0.7762817188539155, "market_dynamics": -0.597447, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.461557, "high": 12.575101, "low": 12.215542, "close": 12.556177, "volume": 6512800}, "trend_line": 13.248142, "activity_lines": {"activity_5": 12.661521, "activity_10": 12.791294, "activity_20": 13.038709, "activity_30": 13.04765}, "trend_signal": 0, "fair_value": 13.405986, "relative_strength": -5.01431, "rate_of_change": -0.6303618844715897, "market_dynamics": -0.624167, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.556177, "high": 13.61593, "low": 12.452094, "close": 12.953584, "volume": 17318213}, "trend_line": 13.170932, "activity_lines": {"activity_5": 12.748572, "activity_10": 12.790665, "activity_20": 13.022649, "activity_30": 13.028647}, "trend_signal": 0, "fair_value": 13.420099, "relative_strength": -2.607556, "rate_of_change": -0.5827987049051793, "market_dynamics": -0.424582, "expectation": {"probability": 64.2464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.915736, "high": 13.038743, "low": 12.735956, "close": 12.830578, "volume": 6765700}, "trend_line": 13.080761, "activity_lines": {"activity_5": 12.780113, "activity_10": 12.778622, "activity_20": 12.993641, "activity_30": 13.006688}, "trend_signal": 0, "fair_value": 13.43455, "relative_strength": -2.221013, "rate_of_change": -0.6846212553523151, "market_dynamics": -0.501118, "expectation": {"probability": 63.6551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.868427, "high": 13.123901, "low": 12.811654, "close": 13.019819, "volume": 7432200}, "trend_line": 13.003315, "activity_lines": {"activity_5": 12.857071, "activity_10": 12.814922, "activity_20": 12.98397, "activity_30": 13.002757}, "trend_signal": 0, "fair_value": 13.448749, "relative_strength": -1.600708, "rate_of_change": -0.5920603548983131, "market_dynamics": -0.396762, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.963047, "high": 13.095516, "low": 12.064149, "close": 12.348011, "volume": 7710998}, "trend_line": 12.938915, "activity_lines": {"activity_5": 12.718294, "activity_10": 12.729247, "activity_20": 12.910602, "activity_30": 12.960479}, "trend_signal": 0, "fair_value": 13.456052, "relative_strength": -5.975396, "rate_of_change": -0.4952583245118718, "market_dynamics": -0.432685, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.338549, "high": 13.805171, "low": 12.253391, "close": 13.322605, "volume": 40393666}, "trend_line": 12.896614, "activity_lines": {"activity_5": 12.911951, "activity_10": 12.83591, "activity_20": 12.935541, "activity_30": 12.985233}, "trend_signal": 0, "fair_value": 13.469377, "relative_strength": 1.662234, "rate_of_change": -0.32692849439075955, "market_dynamics": -0.244574, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.246909, "high": 13.455075, "low": 12.594026, "close": 12.603487, "volume": 17688389}, "trend_line": 12.925054, "activity_lines": {"activity_5": 12.814807, "activity_10": 12.801331, "activity_20": 12.89197, "activity_30": 12.966322}, "trend_signal": 0, "fair_value": 13.477417, "relative_strength": -1.241483, "rate_of_change": 0.22052299929268102, "market_dynamics": -0.112508, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.452094, "high": 12.726494, "low": 12.329087, "close": 12.442632, "volume": 8589489}, "trend_line": 12.969518, "activity_lines": {"activity_5": 12.687384, "activity_10": 12.739913, "activity_20": 12.833425, "activity_30": 12.935198}, "trend_signal": 0, "fair_value": 13.481553, "relative_strength": -0.173199, "rate_of_change": 0.3440140366144806, "market_dynamics": -0.097141, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.442631, "high": 12.896813, "low": 12.120922, "close": 12.735957, "volume": 7227700}, "trend_line": 12.981598, "activity_lines": {"activity_5": 12.6836, "activity_10": 12.734064, "activity_20": 12.80685, "activity_30": 12.920129}, "trend_signal": 0, "fair_value": 13.485881, "relative_strength": 0.882349, "rate_of_change": 0.0931414721811497, "market_dynamics": 0.141254, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.669722, "high": 13.606468, "low": 12.584564, "close": 13.606468, "volume": 17291375}, "trend_line": 13.015668, "activity_lines": {"activity_5": 12.98891, "activity_10": 12.893887, "activity_20": 12.867174, "activity_30": 12.960443}, "trend_signal": 0, "fair_value": 13.481092, "relative_strength": -4.398102, "rate_of_change": 0.26244842892223147, "market_dynamics": 0.356912, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.003875, "high": 14.94062, "low": 13.786247, "close": 14.741917, "volume": 9895555}, "trend_line": 13.10164, "activity_lines": {"activity_5": 13.588805, "activity_10": 13.239339, "activity_20": 13.036835, "activity_30": 13.071814}, "trend_signal": 0, "fair_value": 13.485834, "relative_strength": -4.0896, "rate_of_change": 0.660526989471458, "market_dynamics": 0.752907, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.085532, "high": 16.085532, "low": 14.11742, "close": 14.287738, "volume": 26741620}, "trend_line": 13.154753, "activity_lines": {"activity_5": 13.942687, "activity_10": 13.462472, "activity_20": 13.158641, "activity_30": 13.148337}, "trend_signal": 0, "fair_value": 13.485919, "relative_strength": -3.42944, "rate_of_change": 0.40539199672712534, "market_dynamics": 1.257953, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.363434, "high": 14.921698, "low": 14.174192, "close": 14.770303, "volume": 19401287}, "trend_line": 13.210203, "activity_lines": {"activity_5": 14.345141, "activity_10": 13.749087, "activity_20": 13.322921, "activity_30": 13.252566}, "trend_signal": 1, "fair_value": 13.480538, "relative_strength": -1.360796, "rate_of_change": 0.4215206473280072, "market_dynamics": 1.612818, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.741917, "high": 15.262331, "low": 14.533751, "close": 15.205559, "volume": 20527800}, "trend_line": 13.281078, "activity_lines": {"activity_5": 14.737502, "activity_10": 14.079572, "activity_20": 13.523066, "activity_30": 13.381298}, "trend_signal": 1, "fair_value": 13.478905, "relative_strength": 0.4385, "rate_of_change": 0.536517114839196, "market_dynamics": 1.621208, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.328567, "high": 15.338027, "low": 14.429669, "close": 14.52429, "volume": 17708290}, "trend_line": 13.31519, "activity_lines": {"activity_5": 14.738133, "activity_10": 14.246448, "activity_20": 13.647966, "activity_30": 13.461506}, "trend_signal": 1, "fair_value": 13.465471, "relative_strength": -2.940275, "rate_of_change": 0.25684662043245726, "market_dynamics": 1.534001, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.524289, "high": 15.953065, "low": 14.458054, "close": 15.650276, "volume": 22754409}, "trend_line": 13.392945, "activity_lines": {"activity_5": 15.052904, "activity_10": 14.578481, "activity_20": 13.873704, "activity_30": 13.612156}, "trend_signal": 1, "fair_value": 13.455145, "relative_strength": -0.658794, "rate_of_change": 0.5839571196505631, "market_dynamics": 1.493846, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.536732, "high": 17.031741, "low": 15.536732, "close": 15.640816, "volume": 28693689}, "trend_line": 13.491772, "activity_lines": {"activity_5": 15.303965, "activity_10": 14.866473, "activity_20": 14.084708, "activity_30": 13.75718}, "trend_signal": 1, "fair_value": 13.468634, "relative_strength": 3.232942, "rate_of_change": 0.737903426020192, "market_dynamics": 1.521766, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.688125, "high": 16.842499, "low": 15.290717, "close": 15.867906, "volume": 26968102}, "trend_line": 13.577698, "activity_lines": {"activity_5": 15.540517, "activity_10": 15.140529, "activity_20": 14.303508, "activity_30": 13.910479}, "trend_signal": 1, "fair_value": 13.48583, "relative_strength": 6.963173, "rate_of_change": 0.6368770536590792, "market_dynamics": 1.498351, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.80167, "high": 16.870886, "low": 15.763821, "close": 16.369394, "volume": 25662910}, "trend_line": 13.670869, "activity_lines": {"activity_5": 15.871059, "activity_10": 15.443488, "activity_20": 14.554343, "activity_30": 14.090589}, "trend_signal": 1, "fair_value": 13.502694, "relative_strength": 8.522257, "rate_of_change": 0.6862061595419187, "market_dynamics": 1.626282, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.44509, "high": 17.48592, "low": 16.350471, "close": 16.520786, "volume": 25882300}, "trend_line": 13.759616, "activity_lines": {"activity_5": 16.174475, "activity_10": 15.707909, "activity_20": 14.804232, "activity_30": 14.274454}, "trend_signal": 1, "fair_value": 13.525146, "relative_strength": 7.268831, "rate_of_change": 0.6491686812301376, "market_dynamics": 1.685114, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.426168, "high": 17.62785, "low": 16.123382, "close": 16.549173, "volume": 22642860}, "trend_line": 13.852059, "activity_lines": {"activity_5": 16.354255, "activity_10": 15.924505, "activity_20": 15.037494, "activity_30": 14.454426}, "trend_signal": 1, "fair_value": 13.549863, "relative_strength": 8.008529, "rate_of_change": 0.6718428770105298, "market_dynamics": 1.686296, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.501864, "high": 16.814113, "low": 15.233946, "close": 15.725974, "volume": 15826799}, "trend_line": 13.924394, "activity_lines": {"activity_5": 16.199708, "activity_10": 15.958568, "activity_20": 15.173343, "activity_30": 14.575324}, "trend_signal": 1, "fair_value": 13.564404, "relative_strength": 3.639047, "rate_of_change": 0.5221967362397094, "market_dynamics": 1.543891, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.915215, "high": 16.038223, "low": 14.817614, "close": 15.470497, "volume": 12555301}, "trend_line": 13.986843, "activity_lines": {"activity_5": 15.954324, "activity_10": 15.920032, "activity_20": 15.271658, "activity_30": 14.675072}, "trend_signal": 1, "fair_value": 13.568129, "relative_strength": 1.262849, "rate_of_change": 0.44848630396411415, "market_dynamics": 1.208304, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.470497, "high": 15.773283, "low": 14.458055, "close": 14.495903, "volume": 12530816}, "trend_line": 14.035731, "activity_lines": {"activity_5": 15.41057, "activity_10": 15.691566, "activity_20": 15.264584, "activity_30": 14.707915}, "trend_signal": 1, "fair_value": 13.56448, "relative_strength": 0.726065, "rate_of_change": 0.3495284818739999, "market_dynamics": 0.575272, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.458055, "high": 14.741917, "low": 14.022799, "close": 14.060647, "volume": 8935486}, "trend_line": 14.065063, "activity_lines": {"activity_5": 14.846631, "activity_10": 15.396865, "activity_20": 15.209028, "activity_30": 14.709522}, "trend_signal": 1, "fair_value": 13.563898, "relative_strength": -0.605892, "rate_of_change": 0.20898092162068466, "market_dynamics": -0.12911, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.060647, "high": 14.789228, "low": 13.786247, "close": 14.666221, "volume": 8150334}, "trend_line": 14.12909, "activity_lines": {"activity_5": 14.648558, "activity_10": 15.220698, "activity_20": 15.202991, "activity_30": 14.748307}, "trend_signal": 1, "fair_value": 13.565902, "relative_strength": 1.681094, "rate_of_change": 0.45522014369931646, "market_dynamics": -0.610921, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.817614, "high": 15.006855, "low": 14.581061, "close": 14.760841, "volume": 8694110}, "trend_line": 14.196586, "activity_lines": {"activity_5": 14.607556, "activity_10": 15.079627, "activity_20": 15.199566, "activity_30": 14.789065}, "trend_signal": 1, "fair_value": 13.564234, "relative_strength": 2.219705, "rate_of_change": 0.4777094632421495, "market_dynamics": -0.924001, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.423185, "high": 16.038222, "low": 15.243407, "close": 15.243407, "volume": 6855500}, "trend_line": 14.285845, "activity_lines": {"activity_5": 14.791751, "activity_10": 15.042295, "activity_20": 15.231827, "activity_30": 14.856602}, "trend_signal": 1, "fair_value": 13.565095, "relative_strength": 5.775947, "rate_of_change": 0.6287356692658376, "market_dynamics": -0.936192, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.451573, "high": 15.451573, "low": 14.959546, "close": 15.25287, "volume": 8121000}, "trend_line": 14.35618, "activity_lines": {"activity_5": 14.994239, "activity_10": 15.018038, "activity_20": 15.251653, "activity_30": 14.91899}, "trend_signal": 1, "fair_value": 13.562752, "relative_strength": 4.00028, "rate_of_change": 0.49234049508447025, "market_dynamics": -0.80119, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.25287, "high": 15.413725, "low": 14.978469, "close": 15.006855, "volume": 8681250}, "trend_line": 14.441023, "activity_lines": {"activity_5": 15.064259, "activity_10": 14.969351, "activity_20": 15.236063, "activity_30": 14.960969}, "trend_signal": 1, "fair_value": 13.56784, "relative_strength": 0.741142, "rate_of_change": 0.5909859029351773, "market_dynamics": -0.777376, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.044703, "high": 15.25287, "low": 14.846, "close": 14.997394, "volume": 8318496}, "trend_line": 14.522397, "activity_lines": {"activity_5": 15.068044, "activity_10": 14.94647, "activity_20": 15.212903, "activity_30": 14.996864}, "trend_signal": 1, "fair_value": 13.578331, "relative_strength": -0.425228, "rate_of_change": 0.5634919354397557, "market_dynamics": -0.747038, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.950083, "high": 15.082551, "low": 14.61891, "close": 14.637835, "volume": 8277273}, "trend_line": 14.578539, "activity_lines": {"activity_5": 14.929898, "activity_10": 14.886429, "activity_20": 15.154284, "activity_30": 15.004312}, "trend_signal": 1, "fair_value": 13.584264, "relative_strength": -1.215535, "rate_of_change": 0.3865890734153561, "market_dynamics": -0.78327, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.656758, "high": 15.101476, "low": 14.656758, "close": 14.978469, "volume": 8190600}, "trend_line": 14.650135, "activity_lines": {"activity_5": 14.913496, "activity_10": 14.908106, "activity_20": 15.126438, "activity_30": 15.030114}, "trend_signal": 1, "fair_value": 13.588776, "relative_strength": -0.656725, "rate_of_change": 0.4911054530224279, "market_dynamics": -0.839171, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.006856, "high": 16.170691, "low": 14.931158, "close": 15.508345, "volume": 12231889}, "trend_line": 14.733086, "activity_lines": {"activity_5": 15.091383, "activity_10": 15.03507, "activity_20": 15.148066, "activity_30": 15.085482}, "trend_signal": 1, "fair_value": 13.593138, "relative_strength": 1.278127, "rate_of_change": 0.5662132123697123, "market_dynamics": -0.692096, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.650278, "high": 15.886829, "low": 15.517807, "close": 15.612428, "volume": 11742264}, "trend_line": 14.8419, "activity_lines": {"activity_5": 15.286933, "activity_10": 15.16255, "activity_20": 15.178164, "activity_30": 15.142214}, "trend_signal": 1, "fair_value": 13.59828, "relative_strength": 3.465266, "rate_of_change": 0.738568959687065, "market_dynamics": -0.507834, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.584041, "high": 15.650277, "low": 15.07309, "close": 15.347489, "volume": 10603600}, "trend_line": 14.909396, "activity_lines": {"activity_5": 15.353798, "activity_10": 15.213645, "activity_20": 15.177848, "activity_30": 15.174833}, "trend_signal": 1, "fair_value": 13.601498, "relative_strength": 1.997988, "rate_of_change": 0.45476657301287865, "market_dynamics": -0.27597, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.300179, "high": 15.640816, "low": 14.997393, "close": 15.631353, "volume": 7801000}, "trend_line": 15.010325, "activity_lines": {"activity_5": 15.491944, "activity_10": 15.303964, "activity_20": 15.206009, "activity_30": 15.22141}, "trend_signal": 1, "fair_value": 13.619768, "relative_strength": 4.049442, "rate_of_change": 0.6769489521909587, "market_dynamics": -0.006774, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.177173, "high": 15.177173, "low": 12.868426, "close": 14.240427, "volume": 16009700}, "trend_line": 15.070251, "activity_lines": {"activity_5": 15.100214, "activity_10": 15.125561, "activity_20": 15.101746, "activity_30": 15.17174}, "trend_signal": 1, "fair_value": 13.635148, "relative_strength": -2.165845, "rate_of_change": 0.39923186206828176, "market_dynamics": -0.043921, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.344509, "high": 14.741917, "low": 14.287738, "close": 14.543213, "volume": 8581799}, "trend_line": 15.130493, "activity_lines": {"activity_5": 14.858616, "activity_10": 15.020446, "activity_20": 15.03407, "activity_30": 15.137737}, "trend_signal": 0, "fair_value": 13.650047, "relative_strength": -1.387501, "rate_of_change": 0.39974118546531706, "market_dynamics": -0.180911, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.458054, "high": 16.000373, "low": 14.401282, "close": 15.735435, "volume": 12321602}, "trend_line": 15.201459, "activity_lines": {"activity_5": 15.078767, "activity_10": 15.145001, "activity_20": 15.088635, "activity_30": 15.176766}, "trend_signal": 0, "fair_value": 13.672757, "relative_strength": 5.8892, "rate_of_change": 0.46902635624629224, "market_dynamics": -0.069436, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.735434, "high": 15.924676, "low": 15.470496, "close": 15.479959, "volume": 7450100}, "trend_line": 15.22606, "activity_lines": {"activity_5": 15.205559, "activity_10": 15.20986, "activity_20": 15.122608, "activity_30": 15.194733}, "trend_signal": 0, "fair_value": 13.694337, "relative_strength": 4.523723, "rate_of_change": 0.1618331503574791, "market_dynamics": -0.11578, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.536732, "high": 16.44509, "low": 15.536732, "close": 16.274775, "volume": 13103499}, "trend_line": 15.292295, "activity_lines": {"activity_5": 15.588458, "activity_10": 15.410456, "activity_20": 15.23737, "activity_30": 15.262392}, "trend_signal": 0, "fair_value": 13.71814, "relative_strength": 7.601618, "rate_of_change": 0.43501076443938175, "market_dynamics": 0.207561, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.350472, "high": 16.615409, "low": 15.896289, "close": 16.388319, "volume": 13847499}, "trend_line": 15.346229, "activity_lines": {"activity_5": 15.96631, "activity_10": 15.601934, "activity_20": 15.360332, "activity_30": 15.333104}, "trend_signal": 0, "fair_value": 13.746049, "relative_strength": 7.305518, "rate_of_change": 0.35268741545987653, "market_dynamics": 0.622085, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.220982, "high": 17.854942, "low": 15.801671, "close": 16.019299, "volume": 28671674}, "trend_line": 15.373353, "activity_lines": {"activity_5": 16.077963, "activity_10": 15.700684, "activity_20": 15.443778, "activity_30": 15.376528}, "trend_signal": 1, "fair_value": 13.779701, "relative_strength": 5.310652, "rate_of_change": 0.1767470041011417, "market_dynamics": 0.772904, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.877368, "high": 16.43417, "low": 15.858443, "close": 16.150486, "volume": 11055989}, "trend_line": 15.42756, "activity_lines": {"activity_5": 16.134939, "activity_10": 15.813996, "activity_20": 15.532465, "activity_30": 15.426665}, "trend_signal": 0, "fair_value": 13.811041, "relative_strength": 6.012756, "rate_of_change": 0.35260362524687944, "market_dynamics": 0.918695, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.091792, "high": 16.756984, "low": 16.072227, "close": 16.747204, "volume": 10079750}, "trend_line": 15.464124, "activity_lines": {"activity_5": 16.363152, "activity_10": 16.026019, "activity_20": 15.66803, "activity_30": 15.511804}, "trend_signal": 1, "fair_value": 13.845586, "relative_strength": 8.389899, "rate_of_change": 0.23700442584569603, "market_dynamics": 0.944385, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.747204, "high": 18.938425, "low": 16.238526, "close": 17.65695, "volume": 29785100}, "trend_line": 15.531328, "activity_lines": {"activity_5": 16.810129, "activity_10": 16.378002, "activity_20": 15.880328, "activity_30": 15.653276}, "trend_signal": 1, "fair_value": 13.88495, "relative_strength": 14.136525, "rate_of_change": 0.4345800641536518, "market_dynamics": 1.096774, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.999329, "high": 18.439531, "low": 16.815679, "close": 17.764557, "volume": 46705350}, "trend_line": 15.59455, "activity_lines": {"activity_5": 17.200831, "activity_10": 16.71272, "activity_20": 16.089083, "activity_30": 15.797355}, "trend_signal": 1, "fair_value": 13.922354, "relative_strength": 14.916737, "rate_of_change": 0.40706113475936934, "market_dynamics": 1.260553, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.028677, "high": 18.331926, "low": 16.68851, "close": 16.845024, "volume": 37108469}, "trend_line": 15.610405, "activity_lines": {"activity_5": 17.193273, "activity_10": 16.816175, "activity_20": 16.198258, "activity_30": 15.878031}, "trend_signal": 1, "fair_value": 13.950911, "relative_strength": 6.641508, "rate_of_change": 0.1016701347586187, "market_dynamics": 1.367709, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.923282, "high": 17.206968, "low": 16.805896, "close": 16.854807, "volume": 13243500}, "trend_line": 15.621539, "activity_lines": {"activity_5": 17.133927, "activity_10": 16.879558, "activity_20": 16.300784, "activity_30": 15.958315}, "trend_signal": 1, "fair_value": 13.975594, "relative_strength": 4.965481, "rate_of_change": 0.07132422252978189, "market_dynamics": 1.260195, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.854808, "high": 17.422177, "low": 16.77655, "close": 17.118929, "volume": 12657128}, "trend_line": 15.64053, "activity_lines": {"activity_5": 17.115667, "activity_10": 16.970611, "activity_20": 16.419664, "activity_30": 16.054921}, "trend_signal": 1, "fair_value": 14.006254, "relative_strength": 5.261933, "rate_of_change": 0.12156932809244823, "market_dynamics": 0.980578, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.167839, "high": 17.441743, "low": 16.972194, "close": 17.050453, "volume": 11734700}, "trend_line": 15.68468, "activity_lines": {"activity_5": 17.0498, "activity_10": 17.019415, "activity_20": 16.52192, "activity_30": 16.145884}, "trend_signal": 1, "fair_value": 14.039254, "relative_strength": 3.841678, "rate_of_change": 0.28227943682215456, "market_dynamics": 0.777337, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.12871, "high": 17.881944, "low": 17.060235, "close": 17.793903, "volume": 15532895}, "trend_line": 15.762127, "activity_lines": {"activity_5": 17.272183, "activity_10": 17.189287, "activity_20": 16.683492, "activity_30": 16.281963}, "trend_signal": 1, "fair_value": 14.077019, "relative_strength": 6.317455, "rate_of_change": 0.4937748172101655, "market_dynamics": 0.830699, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.823249, "high": 18.723216, "low": 17.608041, "close": 18.410185, "volume": 21839000}, "trend_line": 15.892603, "activity_lines": {"activity_5": 17.698037, "activity_10": 17.445655, "activity_20": 16.890351, "activity_30": 16.452805}, "trend_signal": 1, "fair_value": 14.118214, "relative_strength": 10.715177, "rate_of_change": 0.827781682002688, "market_dynamics": 1.067263, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.410183, "high": 21.618761, "low": 18.194975, "close": 21.618761, "volume": 62903596}, "trend_line": 16.14454, "activity_lines": {"activity_5": 19.089073, "activity_10": 18.24193, "activity_20": 17.38897, "activity_30": 16.822235}, "trend_signal": 1, "fair_value": 14.17413, "relative_strength": 26.559196, "rate_of_change": 1.58524692273506, "market_dynamics": 1.384283, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.770853, "high": 28.36851, "low": 20.620971, "close": 21.765493, "volume": 120743607}, "trend_line": 16.381182, "activity_lines": {"activity_5": 20.211422, "activity_10": 18.96546, "activity_20": 17.872962, "activity_30": 17.184877}, "trend_signal": 1, "fair_value": 14.226587, "relative_strength": 24.596962, "rate_of_change": 1.4657710904119894, "market_dynamics": 1.616369, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.775277, "high": 21.980703, "low": 21.061173, "close": 21.374205, "volume": 50765314}, "trend_line": 16.601628, "activity_lines": {"activity_5": 20.89357, "activity_10": 19.526605, "activity_20": 18.289127, "activity_30": 17.507007}, "trend_signal": 1, "fair_value": 14.274626, "relative_strength": 17.62807, "rate_of_change": 1.345727066581658, "market_dynamics": 1.717864, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.364422, "high": 21.618761, "low": 19.955779, "close": 20.74814, "volume": 30545999}, "trend_line": 16.785119, "activity_lines": {"activity_5": 21.07878, "activity_10": 19.906334, "activity_20": 18.618319, "activity_30": 17.774524}, "trend_signal": 1, "fair_value": 14.321777, "relative_strength": 12.914841, "rate_of_change": 1.1052590745919622, "market_dynamics": 1.688082, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.679664, "high": 21.051391, "low": 20.092731, "close": 20.709011, "volume": 21134059}, "trend_line": 16.96699, "activity_lines": {"activity_5": 21.053998, "activity_10": 20.224702, "activity_20": 18.912796, "activity_30": 18.027679}, "trend_signal": 1, "fair_value": 14.362078, "relative_strength": 13.642883, "rate_of_change": 1.0835252344651083, "market_dynamics": 1.522035, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.738359, "high": 21.501373, "low": 20.718794, "close": 21.364422, "volume": 23021854}, "trend_line": 17.178909, "activity_lines": {"activity_5": 21.094432, "activity_10": 20.59198, "activity_20": 19.240332, "activity_30": 18.311384}, "trend_signal": 1, "fair_value": 14.407159, "relative_strength": 15.055099, "rate_of_change": 1.2490076318781456, "market_dynamics": 1.36882, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.374206, "high": 21.736147, "low": 20.415545, "close": 21.44268, "volume": 28301647}, "trend_line": 17.393752, "activity_lines": {"activity_5": 21.177907, "activity_10": 20.891495, "activity_20": 19.548516, "activity_30": 18.586466}, "trend_signal": 1, "fair_value": 14.451874, "relative_strength": 16.555037, "rate_of_change": 1.250620746637626, "market_dynamics": 1.214384, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.423116, "high": 23.369782, "low": 20.797053, "close": 22.636114, "volume": 60377838}, "trend_line": 17.660361, "activity_lines": {"activity_5": 21.680715, "activity_10": 21.329384, "activity_20": 19.941967, "activity_30": 18.924683}, "trend_signal": 1, "fair_value": 14.507828, "relative_strength": 22.050365, "rate_of_change": 1.5327860256947583, "market_dynamics": 1.243288, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.802411, "high": 24.132797, "low": 22.450252, "close": 23.428476, "volume": 23486067}, "trend_line": 17.942028, "activity_lines": {"activity_5": 22.363515, "activity_10": 21.809781, "activity_20": 20.380589, "activity_30": 19.296819}, "trend_signal": 1, "fair_value": 14.560698, "relative_strength": 23.750403, "rate_of_change": 1.5949107722090097, "market_dynamics": 1.325561, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.496953, "high": 26.989213, "low": 23.232832, "close": 25.443619, "volume": 30170651}, "trend_line": 18.273204, "activity_lines": {"activity_5": 23.539342, "activity_10": 22.554121, "activity_20": 20.977604, "activity_30": 19.780793}, "trend_signal": 1, "fair_value": 14.63297, "relative_strength": 32.808969, "rate_of_change": 1.8458114099476337, "market_dynamics": 1.404723, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.966499, "high": 26.97943, "low": 23.643684, "close": 23.761072, "volume": 65351410}, "trend_line": 18.544825, "activity_lines": {"activity_5": 23.838678, "activity_10": 22.864663, "activity_20": 21.3695, "activity_30": 20.134849}, "trend_signal": 1, "fair_value": 14.690868, "relative_strength": 25.064563, "rate_of_change": 1.4864443039107955, "market_dynamics": 1.464894, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.62412, "high": 24.651258, "low": 23.046968, "close": 23.291523, "volume": 35312227}, "trend_line": 18.809626, "activity_lines": {"activity_5": 23.821722, "activity_10": 23.050881, "activity_20": 21.680435, "activity_30": 20.441088}, "trend_signal": 1, "fair_value": 14.755886, "relative_strength": 18.568596, "rate_of_change": 1.4278970009153609, "market_dynamics": 1.288908, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.53608, "high": 23.682813, "low": 22.704589, "close": 23.017622, "volume": 24084056}, "trend_line": 19.055835, "activity_lines": {"activity_5": 23.590209, "activity_10": 23.159553, "activity_20": 21.934121, "activity_30": 20.712571}, "trend_signal": 1, "fair_value": 14.814632, "relative_strength": 16.419724, "rate_of_change": 1.3089521290853776, "market_dynamics": 1.033869, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.00784, "high": 24.846901, "low": 23.00784, "close": 24.015409, "volume": 28564222}, "trend_line": 19.381668, "activity_lines": {"activity_5": 23.665858, "activity_10": 23.41976, "activity_20": 22.257308, "activity_30": 21.032544}, "trend_signal": 1, "fair_value": 14.883943, "relative_strength": 19.489324, "rate_of_change": 1.7098857121716418, "market_dynamics": 0.792441, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.780635, "high": 24.162144, "low": 22.508944, "close": 24.005629, "volume": 26121203}, "trend_line": 19.697082, "activity_lines": {"activity_5": 23.699118, "activity_10": 23.618785, "activity_20": 22.549797, "activity_30": 21.330864}, "trend_signal": 1, "fair_value": 14.959733, "relative_strength": 19.051106, "rate_of_change": 1.6273831540195638, "market_dynamics": 0.484403, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.01541, "high": 24.05454, "low": 20.816618, "close": 20.875311, "volume": 23715546}, "trend_line": 19.868411, "activity_lines": {"activity_5": 22.784804, "activity_10": 23.188722, "activity_20": 22.510063, "activity_30": 21.406878}, "trend_signal": 1, "fair_value": 15.01181, "relative_strength": 7.487493, "rate_of_change": 0.8698191945385437, "market_dynamics": 0.020575, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.875309, "high": 22.968709, "low": 20.640536, "close": 22.704588, "volume": 16346600}, "trend_line": 20.109232, "activity_lines": {"activity_5": 22.672634, "activity_10": 23.100148, "activity_20": 22.6254, "activity_30": 21.589858}, "trend_signal": 1, "fair_value": 15.074918, "relative_strength": 14.891496, "rate_of_change": 1.2120798185622415, "market_dynamics": -0.307233, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.694809, "high": 23.379565, "low": 22.205695, "close": 23.164356, "volume": 14238215}, "trend_line": 20.338885, "activity_lines": {"activity_5": 22.752849, "activity_10": 23.072224, "activity_20": 22.757926, "activity_30": 21.786962}, "trend_signal": 1, "fair_value": 15.140568, "relative_strength": 16.314927, "rate_of_change": 1.1420277015054705, "market_dynamics": -0.625353, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.477386, "high": 24.426263, "low": 22.548074, "close": 23.350218, "volume": 24618858}, "trend_line": 20.570948, "activity_lines": {"activity_5": 22.885235, "activity_10": 23.068489, "activity_20": 22.87904, "activity_30": 21.981242}, "trend_signal": 1, "fair_value": 15.204514, "relative_strength": 17.15749, "rate_of_change": 1.1409819171503262, "market_dynamics": -0.773808, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.350219, "high": 23.57521, "low": 21.364422, "close": 22.235041, "volume": 14592757}, "trend_line": 20.77814, "activity_lines": {"activity_5": 22.690242, "activity_10": 22.863418, "activity_20": 22.867487, "activity_30": 22.088603}, "trend_signal": 1, "fair_value": 15.258187, "relative_strength": 11.094439, "rate_of_change": 1.007206862804763, "market_dynamics": -0.769561, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.40134, "high": 24.455612, "low": 22.058961, "close": 22.352428, "volume": 27420378}, "trend_line": 20.984871, "activity_lines": {"activity_5": 22.652417, "activity_10": 22.738027, "activity_20": 22.848901, "activity_30": 22.19017}, "trend_signal": 1, "fair_value": 15.314985, "relative_strength": 9.17302, "rate_of_change": 0.994944687060525, "market_dynamics": -0.747461, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.274171, "high": 24.651258, "low": 21.912227, "close": 23.105663, "volume": 25376302}, "trend_line": 21.19682, "activity_lines": {"activity_5": 22.767196, "activity_10": 22.7752, "activity_20": 22.898558, "activity_30": 22.326995}, "trend_signal": 1, "fair_value": 15.379275, "relative_strength": 12.159056, "rate_of_change": 1.0100085914276082, "market_dynamics": -0.732027, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.125225, "high": 24.837119, "low": 23.027404, "close": 24.573, "volume": 37204315}, "trend_line": 21.427355, "activity_lines": {"activity_5": 23.344349, "activity_10": 23.08254, "activity_20": 23.081579, "activity_30": 22.544813}, "trend_signal": 1, "fair_value": 15.457486, "relative_strength": 14.247574, "rate_of_change": 1.0875923841406387, "market_dynamics": -0.626459, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.582781, "high": 24.670821, "low": 23.154574, "close": 23.487169, "volume": 25260142}, "trend_line": 21.618108, "activity_lines": {"activity_5": 23.465649, "activity_10": 23.164178, "activity_20": 23.145955, "activity_30": 22.677704}, "trend_signal": 1, "fair_value": 15.527463, "relative_strength": 9.208505, "rate_of_change": 0.8902312021245778, "market_dynamics": -0.538732, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.457823, "high": 25.120804, "low": 23.389347, "close": 24.553434, "volume": 24103099}, "trend_line": 21.875055, "activity_lines": {"activity_5": 23.93324, "activity_10": 23.449285, "activity_20": 23.298838, "activity_30": 22.86708}, "trend_signal": 1, "fair_value": 15.603175, "relative_strength": 12.643278, "rate_of_change": 1.188573024059276, "market_dynamics": -0.373128, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.700168, "high": 24.905594, "low": 23.242613, "close": 23.898024, "volume": 19151703}, "trend_line": 22.109829, "activity_lines": {"activity_5": 24.027802, "activity_10": 23.605268, "activity_20": 23.370994, "activity_30": 22.997594}, "trend_signal": 1, "fair_value": 15.673412, "relative_strength": 9.675614, "rate_of_change": 1.0732498729717552, "market_dynamics": -0.301263, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.868676, "high": 23.946935, "low": 22.606767, "close": 23.516518, "volume": 13545600}, "trend_line": 22.323082, "activity_lines": {"activity_5": 23.892155, "activity_10": 23.636927, "activity_20": 23.394751, "activity_30": 23.088348}, "trend_signal": 1, "fair_value": 15.74022, "relative_strength": 8.853037, "rate_of_change": 0.9645167314500628, "market_dynamics": -0.447652, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.555645, "high": 23.614338, "low": 22.890452, "close": 22.900234, "volume": 7962998}, "trend_line": 22.518075, "activity_lines": {"activity_5": 23.52369, "activity_10": 23.541772, "activity_20": 23.349939, "activity_30": 23.125584}, "trend_signal": 1, "fair_value": 15.801224, "relative_strength": 5.143763, "rate_of_change": 0.8735039364188162, "market_dynamics": -0.575219, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.135008, "high": 24.211055, "low": 23.046967, "close": 24.201273, "volume": 11764002}, "trend_line": 22.731654, "activity_lines": {"activity_5": 23.700422, "activity_10": 23.687972, "activity_20": 23.427777, "activity_30": 23.234177}, "trend_signal": 1, "fair_value": 15.869122, "relative_strength": 8.422914, "rate_of_change": 0.9484780559617076, "market_dynamics": -0.713878, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.651258, "high": 26.969648, "low": 23.350218, "close": 23.878458, "volume": 63104599}, "trend_line": 22.91393, "activity_lines": {"activity_5": 23.721943, "activity_10": 23.760005, "activity_20": 23.471192, "activity_30": 23.308165}, "trend_signal": 1, "fair_value": 15.936918, "relative_strength": 7.447589, "rate_of_change": 0.8018598206712177, "market_dynamics": -0.560188, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.788208, "high": 25.277321, "low": 22.577421, "close": 22.61655, "volume": 31297600}, "trend_line": 22.947189, "activity_lines": {"activity_5": 23.367826, "activity_10": 23.57272, "activity_20": 23.401878, "activity_30": 23.288979}, "trend_signal": 1, "fair_value": 15.994599, "relative_strength": 2.089731, "rate_of_change": 0.1451475150705315, "market_dynamics": -0.638011, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.685025, "high": 22.870887, "low": 21.520937, "close": 22.244823, "volume": 21205200}, "trend_line": 22.963167, "activity_lines": {"activity_5": 22.975231, "activity_10": 23.313045, "activity_20": 23.302611, "activity_30": 23.243665}, "trend_signal": 1, "fair_value": 16.050302, "relative_strength": 3.523776, "rate_of_change": 0.06962944350175936, "market_dynamics": -0.683437, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.068742, "high": 22.068742, "low": 20.748139, "close": 21.667671, "volume": 13095600}, "trend_line": 22.972949, "activity_lines": {"activity_5": 22.475032, "activity_10": 22.964086, "activity_20": 23.153362, "activity_30": 23.160085}, "trend_signal": 0, "fair_value": 16.104332, "relative_strength": 1.63153, "rate_of_change": 0.04259865374841933, "market_dynamics": -0.916996, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.873099, "high": 22.000268, "low": 20.034037, "close": 20.161207, "volume": 9431700}, "trend_line": 22.953385, "activity_lines": {"activity_5": 21.55485, "activity_10": 22.394048, "activity_20": 22.867068, "activity_30": 22.978682}, "trend_signal": 0, "fair_value": 16.150499, "relative_strength": -4.822077, "rate_of_change": -0.08516103004450594, "market_dynamics": -1.416662, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.975343, "high": 20.992696, "low": 19.965561, "close": 20.83618, "volume": 6663399}, "trend_line": 22.957624, "activity_lines": {"activity_5": 21.128996, "activity_10": 22.007204, "activity_20": 22.663411, "activity_30": 22.842088}, "trend_signal": 0, "fair_value": 16.199489, "relative_strength": -4.439537, "rate_of_change": 0.018467864325886256, "market_dynamics": -1.565808, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.17856, "high": 21.188342, "low": 20.669882, "close": 20.777487, "volume": 8288700}, "trend_line": 22.938059, "activity_lines": {"activity_5": 20.886396, "activity_10": 21.677276, "activity_20": 22.469257, "activity_30": 22.701434}, "trend_signal": 0, "fair_value": 16.251575, "relative_strength": -6.482539, "rate_of_change": -0.08522223379910768, "market_dynamics": -1.630733, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.845963, "high": 21.413332, "low": 20.669882, "close": 21.129648, "volume": 9672932}, "trend_line": 22.927625, "activity_lines": {"activity_5": 20.883788, "activity_10": 21.468114, "activity_20": 22.309107, "activity_30": 22.584762}, "trend_signal": 0, "fair_value": 16.306439, "relative_strength": -5.805887, "rate_of_change": -0.045487719776115564, "market_dynamics": -1.612163, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.022044, "high": 21.69702, "low": 20.69923, "close": 21.462246, "volume": 9805200}, "trend_line": 22.888496, "activity_lines": {"activity_5": 21.06639, "activity_10": 21.362821, "activity_20": 22.188134, "activity_30": 22.490222}, "trend_signal": 0, "fair_value": 16.363263, "relative_strength": -5.220871, "rate_of_change": -0.17066311927205316, "market_dynamics": -1.514893, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.472027, "high": 21.511155, "low": 21.110084, "close": 21.315512, "volume": 7724768}, "trend_line": 22.818064, "activity_lines": {"activity_5": 21.213776, "activity_10": 21.256996, "activity_20": 22.061291, "activity_30": 22.388739}, "trend_signal": 0, "fair_value": 16.422155, "relative_strength": -7.517824, "rate_of_change": -0.3077179033519733, "market_dynamics": -1.481256, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.315511, "high": 23.986064, "low": 21.207906, "close": 23.203484, "volume": 22349370}, "trend_line": 22.743393, "activity_lines": {"activity_5": 21.913533, "activity_10": 21.546906, "activity_20": 22.123944, "activity_30": 22.413605}, "trend_signal": 0, "fair_value": 16.491471, "relative_strength": 1.496089, "rate_of_change": -0.32724511597477596, "market_dynamics": -1.109317, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.782849, "high": 24.514304, "low": 22.293737, "close": 22.851324, "volume": 28357030}, "trend_line": 22.713068, "activity_lines": {"activity_5": 22.338082, "activity_10": 21.785059, "activity_20": 22.148446, "activity_30": 22.420568}, "trend_signal": 0, "fair_value": 16.557836, "relative_strength": 0.261833, "rate_of_change": -0.13333542624885067, "market_dynamics": -0.711726, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.861107, "high": 24.113232, "low": 21.716584, "close": 22.24, "volume": 26216572}, "trend_line": 22.678017, "activity_lines": {"activity_5": 22.420601, "activity_10": 21.907794, "activity_20": 22.112351, "activity_30": 22.390048}, "trend_signal": 0, "fair_value": 16.618023, "relative_strength": -1.590142, "rate_of_change": -0.15432085176691795, "market_dynamics": -0.370528, "expectation": {"probability": 57.3574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb2ab67c-edcc-4168-b1bc-1ba6644b02d1/", "share_image": "https://sharemaestro.com/terminal/bb2ab67c-edcc-4168-b1bc-1ba6644b02d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}