{"ticker": {"uuid": "bb2bdee4-c669-4f63-8eef-765040d52856", "symbol": "300761", "name": "Jiangsu Lihua Foods Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300761 fell 7.11%, moving from 21.65 to 20.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.11"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.723456, "high": 20.82, "low": 19.4, "close": 20.110001, "volume": 47005844}, "trend_line": 20.511321, "activity_lines": {"activity_5": 20.774774, "activity_10": 21.028306, "activity_20": 20.849841, "activity_30": 20.678511}, "trend_signal": 1, "fair_value": 19.250037, "relative_strength": -17.737046, "rate_of_change": -0.17922296452216707, "market_dynamics": 0.402893, "expectation": {"probability": 46.2865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.840846, "high": 18.087101, "low": 17.41367, "close": 17.755409, "volume": 8283661}, "trend_line": 18.637737, "activity_lines": {"activity_5": 18.309231, "activity_10": 18.964751, "activity_20": 19.138837, "activity_30": 18.889671}, "trend_signal": 0, "fair_value": 18.125959, "relative_strength": -3.168417, "rate_of_change": -0.4135370465747645, "market_dynamics": -0.625161, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.745362, "high": 18.722587, "low": 17.644849, "close": 18.581177, "volume": 10552090}, "trend_line": 18.601605, "activity_lines": {"activity_5": 18.250787, "activity_10": 18.847437, "activity_20": 19.097489, "activity_30": 18.886021}, "trend_signal": 0, "fair_value": 18.106619, "relative_strength": 2.632483, "rate_of_change": -0.19386473797758844, "market_dynamics": -0.872167, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.590604, "high": 18.892279, "low": 17.732719, "close": 18.477478, "volume": 9298523}, "trend_line": 18.633547, "activity_lines": {"activity_5": 18.276946, "activity_10": 18.721109, "activity_20": 19.039748, "activity_30": 18.878013}, "trend_signal": 0, "fair_value": 18.092654, "relative_strength": 0.880016, "rate_of_change": 0.17171636533514612, "market_dynamics": -0.926628, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.430338, "high": 18.760295, "low": 17.723294, "close": 18.090958, "volume": 10526479}, "trend_line": 18.577222, "activity_lines": {"activity_5": 18.23066, "activity_10": 18.525539, "activity_20": 18.940801, "activity_30": 18.843008}, "trend_signal": 0, "fair_value": 18.080405, "relative_strength": 0.422705, "rate_of_change": -0.3022773924900131, "market_dynamics": -0.915837, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.090959, "high": 18.326643, "low": 17.233078, "close": 18.109814, "volume": 9116274}, "trend_line": 18.549333, "activity_lines": {"activity_5": 18.21754, "activity_10": 18.366223, "activity_20": 18.848321, "activity_30": 18.812852}, "trend_signal": 0, "fair_value": 18.066513, "relative_strength": -4.078007, "rate_of_change": -0.15012470648193943, "market_dynamics": -0.88499, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.034395, "high": 18.383205, "low": 17.515894, "close": 17.553604, "volume": 4361711}, "trend_line": 18.562039, "activity_lines": {"activity_5": 18.001086, "activity_10": 18.158544, "activity_20": 18.707595, "activity_30": 18.748612}, "trend_signal": 0, "fair_value": 18.048317, "relative_strength": -5.022642, "rate_of_change": 0.06849841986230926, "market_dynamics": -0.971516, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.525323, "high": 17.761004, "low": 16.921977, "close": 17.374485, "volume": 8085239}, "trend_line": 18.58519, "activity_lines": {"activity_5": 17.738378, "activity_10": 17.961258, "activity_20": 18.556443, "activity_30": 18.671995}, "trend_signal": 0, "fair_value": 18.036448, "relative_strength": -5.584138, "rate_of_change": 0.1247222893993604, "market_dynamics": -1.008846, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.412193, "high": 17.77043, "low": 17.082239, "close": 17.572456, "volume": 7946278}, "trend_line": 18.590148, "activity_lines": {"activity_5": 17.622108, "activity_10": 17.854407, "activity_20": 18.432253, "activity_30": 18.606658}, "trend_signal": 0, "fair_value": 18.023891, "relative_strength": -3.260111, "rate_of_change": 0.026677155304833923, "market_dynamics": -1.051124, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.629023, "high": 18.034395, "low": 17.42162, "close": 17.553604, "volume": 7000853}, "trend_line": 18.591127, "activity_lines": {"activity_5": 17.559888, "activity_10": 17.775964, "activity_20": 18.309053, "activity_30": 18.539784}, "trend_signal": 0, "fair_value": 18.012464, "relative_strength": -4.973036, "rate_of_change": 0.005266230263475855, "market_dynamics": -1.098774, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.468759, "high": 18.251221, "low": 17.280212, "close": 18.14752, "volume": 7053132}, "trend_line": 18.609558, "activity_lines": {"activity_5": 17.731464, "activity_10": 17.822607, "activity_20": 18.249887, "activity_30": 18.511164}, "trend_signal": 0, "fair_value": 18.003689, "relative_strength": 0.668667, "rate_of_change": 0.09913869126922559, "market_dynamics": -1.019642, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.156951, "high": 18.609459, "low": 17.497039, "close": 18.46805, "volume": 9312425}, "trend_line": 18.674523, "activity_lines": {"activity_5": 18.007369, "activity_10": 17.921953, "activity_20": 18.228858, "activity_30": 18.502034}, "trend_signal": 0, "fair_value": 17.989045, "relative_strength": -0.323764, "rate_of_change": 0.34909480386369646, "market_dynamics": -0.877429, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.581176, "high": 19.099678, "low": 17.327346, "close": 17.421619, "volume": 15156013}, "trend_line": 18.681488, "activity_lines": {"activity_5": 17.873501, "activity_10": 17.818081, "activity_20": 18.115711, "activity_30": 18.421202}, "trend_signal": 0, "fair_value": 17.96824, "relative_strength": -7.018759, "rate_of_change": 0.03729680270816555, "market_dynamics": -0.754954, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.713868, "high": 17.883557, "low": 16.978538, "close": 17.035101, "volume": 13194230}, "trend_line": 18.664179, "activity_lines": {"activity_5": 17.607652, "activity_10": 17.665016, "activity_20": 17.973852, "activity_30": 18.314983}, "trend_signal": 0, "fair_value": 17.944763, "relative_strength": -5.27186, "rate_of_change": -0.09265321905835823, "market_dynamics": -0.660523, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.969109, "high": 17.402764, "low": 16.592018, "close": 16.83713, "volume": 9227794}, "trend_line": 18.589679, "activity_lines": {"activity_5": 17.311635, "activity_10": 17.502181, "activity_20": 17.820278, "activity_30": 18.197109}, "trend_signal": 0, "fair_value": 17.919248, "relative_strength": -3.197402, "rate_of_change": -0.39916033810006035, "market_dynamics": -0.684426, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.780564, "high": 20.240378, "low": 16.21493, "close": 18.288931, "volume": 37287507}, "trend_line": 18.562568, "activity_lines": {"activity_5": 17.547318, "activity_10": 17.626107, "activity_20": 17.819539, "activity_30": 18.177706}, "trend_signal": 0, "fair_value": 17.894988, "relative_strength": 8.492782, "rate_of_change": -0.1458389894736829, "market_dynamics": -0.371448, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.769725, "high": 19.203381, "low": 17.082239, "close": 17.77986, "volume": 38267092}, "trend_line": 18.523681, "activity_lines": {"activity_5": 17.603882, "activity_10": 17.654218, "activity_20": 17.783283, "activity_30": 18.127209}, "trend_signal": 0, "fair_value": 17.863744, "relative_strength": 2.244509, "rate_of_change": -0.20949148846215138, "market_dynamics": -0.108494, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.534749, "high": 18.147523, "low": 16.921977, "close": 17.195368, "volume": 17284104}, "trend_line": 18.460955, "activity_lines": {"activity_5": 17.511496, "activity_10": 17.571944, "activity_20": 17.701536, "activity_30": 18.041511}, "trend_signal": 0, "fair_value": 17.83613, "relative_strength": 0.9472, "rate_of_change": -0.3386259998755182, "market_dynamics": 0.043901, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.270784, "high": 17.572457, "low": 16.441183, "close": 16.648582, "volume": 12587238}, "trend_line": 18.410659, "activity_lines": {"activity_5": 17.25193, "activity_10": 17.393511, "activity_20": 17.582824, "activity_30": 17.924584}, "trend_signal": 0, "fair_value": 17.801323, "relative_strength": -0.57003, "rate_of_change": -0.2724452770726079, "market_dynamics": 0.121669, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.55431, "high": 17.270783, "low": 16.469464, "close": 16.90312, "volume": 10644726}, "trend_line": 18.336684, "activity_lines": {"activity_5": 17.102979, "activity_10": 17.278155, "activity_20": 17.501092, "activity_30": 17.827323}, "trend_signal": 0, "fair_value": 17.776295, "relative_strength": 0.780946, "rate_of_change": -0.40180528029983736, "market_dynamics": -0.189206, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.893693, "high": 16.950256, "low": 15.85669, "close": 16.120655, "volume": 8827690}, "trend_line": 18.215854, "activity_lines": {"activity_5": 16.688806, "activity_10": 17.03236, "activity_20": 17.352416, "activity_30": 17.684354}, "trend_signal": 0, "fair_value": 17.755137, "relative_strength": -2.982371, "rate_of_change": -0.658952294755156, "market_dynamics": -0.510202, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.073517, "high": 16.073517, "low": 14.734846, "close": 14.8574, "volume": 15167719}, "trend_line": 18.042698, "activity_lines": {"activity_5": 15.998101, "activity_10": 16.593734, "activity_20": 17.091621, "activity_30": 17.467679}, "trend_signal": 0, "fair_value": 17.727101, "relative_strength": -9.964518, "rate_of_change": -0.9505785454802105, "market_dynamics": -0.722342, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.904537, "high": 15.187354, "low": 14.376608, "close": 14.527445, "volume": 7663809}, "trend_line": 17.889533, "activity_lines": {"activity_5": 15.392241, "activity_10": 16.160765, "activity_20": 16.813202, "activity_30": 17.240889}, "trend_signal": 0, "fair_value": 17.705481, "relative_strength": -7.177412, "rate_of_change": -0.8489029744886343, "market_dynamics": -0.889108, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.574582, "high": 15.809555, "low": 14.329472, "close": 15.734137, "volume": 18011621}, "trend_line": 17.796192, "activity_lines": {"activity_5": 15.366473, "activity_10": 15.999815, "activity_20": 16.669009, "activity_30": 17.101831}, "trend_signal": 0, "fair_value": 17.693779, "relative_strength": -1.303823, "rate_of_change": -0.5217632008616367, "market_dynamics": -0.96051, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.705854, "high": 16.233782, "low": 15.573872, "close": 15.894403, "volume": 11175829}, "trend_line": 17.662795, "activity_lines": {"activity_5": 15.45509, "activity_10": 15.891659, "activity_20": 16.553144, "activity_30": 16.979135}, "trend_signal": 0, "fair_value": 17.679351, "relative_strength": -0.919265, "rate_of_change": -0.7495817082665899, "market_dynamics": -0.970615, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.903829, "high": 16.394047, "low": 15.705855, "close": 15.960392, "volume": 12013042}, "trend_line": 17.494408, "activity_lines": {"activity_5": 15.632952, "activity_10": 15.812641, "activity_20": 16.454023, "activity_30": 16.869302}, "trend_signal": 0, "fair_value": 17.667206, "relative_strength": -1.652268, "rate_of_change": -0.9533428882574879, "market_dynamics": -0.938601, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.93211, "high": 16.17722, "low": 15.4796, "close": 15.913254, "volume": 11821779}, "trend_line": 17.36097, "activity_lines": {"activity_5": 15.805784, "activity_10": 15.76739, "activity_20": 16.360647, "activity_30": 16.767292}, "trend_signal": 0, "fair_value": 17.658159, "relative_strength": -1.752409, "rate_of_change": -0.76274658736667, "market_dynamics": -0.780949, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.960391, "high": 16.874837, "low": 15.649291, "close": 16.818274, "volume": 22932210}, "trend_line": 17.242621, "activity_lines": {"activity_5": 16.2099, "activity_10": 15.920626, "activity_20": 16.361276, "activity_30": 16.73228}, "trend_signal": 0, "fair_value": 17.652347, "relative_strength": 5.303784, "rate_of_change": -0.681695780823298, "market_dynamics": -0.462303, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.73343, "high": 17.600739, "low": 16.544884, "close": 16.83713, "volume": 20363827}, "trend_line": 17.159746, "activity_lines": {"activity_5": 16.46758, "activity_10": 16.084146, "activity_20": 16.366349, "activity_30": 16.706119}, "trend_signal": 0, "fair_value": 17.644508, "relative_strength": 6.464431, "rate_of_change": -0.4806403852407436, "market_dynamics": -0.06608, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.969113, "high": 18.666022, "low": 16.761713, "close": 18.072105, "volume": 27853690}, "trend_line": 17.145677, "activity_lines": {"activity_5": 17.063384, "activity_10": 16.46878, "activity_20": 16.49254, "activity_30": 16.764981}, "trend_signal": 0, "fair_value": 17.637174, "relative_strength": 15.771437, "rate_of_change": -0.08198839306828448, "market_dynamics": 0.517705, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.015542, "high": 18.383205, "low": 17.204792, "close": 17.497038, "volume": 14862862}, "trend_line": 17.134217, "activity_lines": {"activity_5": 17.32232, "activity_10": 16.727601, "activity_20": 16.561494, "activity_30": 16.787649}, "trend_signal": 0, "fair_value": 17.629394, "relative_strength": 13.684348, "rate_of_change": -0.06683900554057785, "market_dynamics": 0.920675, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.468758, "high": 18.873423, "low": 17.355629, "close": 18.458622, "volume": 16840308}, "trend_line": 17.157657, "activity_lines": {"activity_5": 17.799341, "activity_10": 17.136231, "activity_20": 16.725124, "activity_30": 16.873095}, "trend_signal": 0, "fair_value": 17.629254, "relative_strength": 21.384784, "rate_of_change": 0.13680228282390022, "market_dynamics": 1.111303, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.383205, "high": 19.900997, "low": 17.817567, "close": 19.769014, "volume": 23152289}, "trend_line": 17.197252, "activity_lines": {"activity_5": 18.543467, "activity_10": 17.717637, "activity_20": 17.013599, "activity_30": 17.04157}, "trend_signal": 0, "fair_value": 17.633857, "relative_strength": 25.10569, "rate_of_change": 0.2307716024396483, "market_dynamics": 1.337118, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.60875, "high": 19.703023, "low": 18.33607, "close": 18.496334, "volume": 9612878}, "trend_line": 17.19788, "activity_lines": {"activity_5": 18.666652, "activity_10": 17.972346, "activity_20": 17.169688, "activity_30": 17.125381}, "trend_signal": 0, "fair_value": 17.633541, "relative_strength": 21.57988, "rate_of_change": 0.0036517462208643303, "market_dynamics": 1.184099, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.496334, "high": 19.193951, "low": 17.77043, "close": 18.816858, "volume": 12454643}, "trend_line": 17.222077, "activity_lines": {"activity_5": 18.786063, "activity_10": 18.23511, "activity_20": 17.349345, "activity_30": 17.229832}, "trend_signal": 1, "fair_value": 17.639932, "relative_strength": 24.579451, "rate_of_change": 0.14069757435217223, "market_dynamics": 1.178025, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.788577, "high": 19.495625, "low": 18.11924, "close": 18.694304, "volume": 10483019}, "trend_line": 17.24156, "activity_lines": {"activity_5": 18.814974, "activity_10": 18.422456, "activity_20": 17.507903, "activity_30": 17.324814}, "trend_signal": 1, "fair_value": 17.652882, "relative_strength": 25.874358, "rate_of_change": 0.11312805069911736, "market_dynamics": 1.065168, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.581175, "high": 18.675448, "low": 17.308495, "close": 17.977831, "volume": 9580025}, "trend_line": 17.255701, "activity_lines": {"activity_5": 18.525242, "activity_10": 18.429826, "activity_20": 17.596295, "activity_30": 17.372315}, "trend_signal": 1, "fair_value": 17.668618, "relative_strength": 20.830431, "rate_of_change": 0.08201694046245599, "market_dynamics": 0.82418, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.968402, "high": 18.345493, "low": 15.479602, "close": 15.950966, "volume": 13762942}, "trend_line": 17.20825, "activity_lines": {"activity_5": 17.591941, "activity_10": 18.031138, "activity_20": 17.49071, "activity_30": 17.288139}, "trend_signal": 1, "fair_value": 17.66007, "relative_strength": 16.103662, "rate_of_change": -0.2749873795332847, "market_dynamics": 0.562841, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.884974, "high": 18.543471, "low": 14.895109, "close": 16.893696, "volume": 21434809}, "trend_line": 17.185625, "activity_lines": {"activity_5": 17.22742, "activity_10": 17.819625, "activity_20": 17.480834, "activity_30": 17.267845}, "trend_signal": 1, "fair_value": 17.660965, "relative_strength": 11.870002, "rate_of_change": -0.13147763427424575, "market_dynamics": 0.381813, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.204793, "high": 17.572458, "low": 16.346913, "close": 17.46876, "volume": 15769444}, "trend_line": 17.182797, "activity_lines": {"activity_5": 17.16143, "activity_10": 17.71164, "activity_20": 17.524559, "activity_30": 17.286112}, "trend_signal": 0, "fair_value": 17.666252, "relative_strength": 12.08483, "rate_of_change": -0.016455613339642527, "market_dynamics": 0.17715, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.468759, "high": 18.722587, "low": 17.242504, "close": 18.270075, "volume": 12597128}, "trend_line": 17.186882, "activity_lines": {"activity_5": 17.452418, "activity_10": 17.760318, "activity_20": 17.641906, "activity_30": 17.356259}, "trend_signal": 1, "fair_value": 17.677253, "relative_strength": 12.20163, "rate_of_change": 0.02377377792451307, "market_dynamics": 0.047702, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.232369, "high": 18.666022, "low": 17.836422, "close": 18.43034, "volume": 9691012}, "trend_line": 17.185625, "activity_lines": {"activity_5": 17.825109, "activity_10": 17.824081, "activity_20": 17.764281, "activity_30": 17.436482}, "trend_signal": 1, "fair_value": 17.68678, "relative_strength": 13.543237, "rate_of_change": -0.007313717520135143, "market_dynamics": 0.085629, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.29836, "high": 19.51448, "low": 18.279505, "close": 18.816858, "volume": 10227367}, "trend_line": 17.232133, "activity_lines": {"activity_5": 18.296473, "activity_10": 17.958634, "activity_20": 17.906453, "activity_30": 17.541723}, "trend_signal": 1, "fair_value": 17.693683, "relative_strength": 12.621196, "rate_of_change": 0.27062152234788855, "market_dynamics": 0.044466, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.863996, "high": 20.117823, "low": 18.411487, "close": 19.948132, "volume": 15427146}, "trend_line": 17.329234, "activity_lines": {"activity_5": 18.953868, "activity_10": 18.316185, "activity_20": 18.13594, "activity_30": 17.716949}, "trend_signal": 1, "fair_value": 17.698761, "relative_strength": 19.540591, "rate_of_change": 0.5634879907205831, "market_dynamics": 0.196676, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.985845, "high": 19.985845, "low": 18.590604, "close": 19.835005, "volume": 9109599}, "trend_line": 17.429163, "activity_lines": {"activity_5": 19.369925, "activity_10": 18.626771, "activity_20": 18.334586, "activity_30": 17.878611}, "trend_signal": 1, "fair_value": 17.70523, "relative_strength": 20.39528, "rate_of_change": 0.5766498392254354, "market_dynamics": 0.260846, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.835007, "high": 20.645752, "low": 19.60875, "close": 20.334652, "volume": 7717841}, "trend_line": 17.497354, "activity_lines": {"activity_5": 19.794782, "activity_10": 19.00969, "activity_20": 18.562053, "activity_30": 18.066062}, "trend_signal": 1, "fair_value": 17.707139, "relative_strength": 20.854324, "rate_of_change": 0.3912465561312516, "market_dynamics": 0.388034, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.325224, "high": 20.711743, "low": 19.316505, "close": 19.457914, "volume": 10195789}, "trend_line": 17.553289, "activity_lines": {"activity_5": 19.789754, "activity_10": 19.203377, "activity_20": 18.685191, "activity_30": 18.19255}, "trend_signal": 1, "fair_value": 17.704423, "relative_strength": 19.075404, "rate_of_change": 0.3196769065768348, "market_dynamics": 0.411719, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.561613, "high": 19.919852, "low": 18.798006, "close": 19.40135, "volume": 10487868}, "trend_line": 17.626822, "activity_lines": {"activity_5": 19.697367, "activity_10": 19.35987, "activity_20": 18.786063, "activity_30": 18.31178}, "trend_signal": 1, "fair_value": 17.705033, "relative_strength": 17.645678, "rate_of_change": 0.418912945602395, "market_dynamics": 0.335345, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.740023, "high": 22.154115, "low": 20.174387, "close": 20.315796, "volume": 32479990}, "trend_line": 17.749062, "activity_lines": {"activity_5": 19.870829, "activity_10": 19.619892, "activity_20": 18.961725, "activity_30": 18.485262}, "trend_signal": 1, "fair_value": 17.716926, "relative_strength": 20.19295, "rate_of_change": 0.6934885936897639, "market_dynamics": 0.558199, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.193242, "high": 21.032269, "low": 19.844432, "close": 20.589188, "volume": 11178523}, "trend_line": 17.871931, "activity_lines": {"activity_5": 20.11091, "activity_10": 19.867401, "activity_20": 19.146859, "activity_30": 18.668496}, "trend_signal": 1, "fair_value": 17.730058, "relative_strength": 19.769426, "rate_of_change": 0.6922563006428253, "market_dynamics": 0.690944, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.438354, "high": 22.012708, "low": 19.976417, "close": 20.928574, "volume": 39331160}, "trend_line": 18.032195, "activity_lines": {"activity_5": 20.413842, "activity_10": 20.119881, "activity_20": 19.352329, "activity_30": 18.865699}, "trend_signal": 1, "fair_value": 17.746232, "relative_strength": 19.36908, "rate_of_change": 0.8967357808174256, "market_dynamics": 1.045671, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.645752, "high": 22.154118, "low": 20.645752, "close": 21.918436, "volume": 29717481}, "trend_line": 18.267563, "activity_lines": {"activity_5": 21.007132, "activity_10": 20.504, "activity_20": 19.635731, "activity_30": 19.116424}, "trend_signal": 1, "fair_value": 17.775391, "relative_strength": 24.494106, "rate_of_change": 1.305265387824375, "market_dynamics": 1.35483, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.918435, "high": 24.077285, "low": 21.918435, "close": 23.049711, "volume": 41335631}, "trend_line": 18.551638, "activity_lines": {"activity_5": 21.81348, "activity_10": 21.030386, "activity_20": 20.010398, "activity_30": 19.424949}, "trend_signal": 1, "fair_value": 17.813904, "relative_strength": 33.707051, "rate_of_change": 1.5550788027937905, "market_dynamics": 1.442722, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.908299, "high": 23.917022, "low": 22.257818, "close": 23.238255, "volume": 27342006}, "trend_line": 18.801776, "activity_lines": {"activity_5": 22.439451, "activity_10": 21.514091, "activity_20": 20.3874, "activity_30": 19.727312}, "trend_signal": 1, "fair_value": 17.844959, "relative_strength": 34.422656, "rate_of_change": 1.3483337697727809, "market_dynamics": 1.568334, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.558784, "high": 24.388384, "low": 22.719754, "close": 23.266539, "volume": 28067482}, "trend_line": 19.047513, "activity_lines": {"activity_5": 22.88002, "activity_10": 21.943119, "activity_20": 20.744515, "activity_30": 20.015361}, "trend_signal": 1, "fair_value": 17.874939, "relative_strength": 35.026736, "rate_of_change": 1.3069882334519798, "market_dynamics": 1.53072, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.191118, "high": 23.662482, "low": 22.069272, "close": 22.474646, "volume": 20635491}, "trend_line": 19.264655, "activity_lines": {"activity_5": 22.878134, "activity_10": 22.165774, "activity_20": 21.005022, "activity_30": 20.236466}, "trend_signal": 1, "fair_value": 17.907445, "relative_strength": 29.477536, "rate_of_change": 1.1400018469602968, "market_dynamics": 1.414013, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.257817, "high": 22.98372, "low": 21.777026, "close": 22.003281, "volume": 11391762}, "trend_line": 19.467656, "activity_lines": {"activity_5": 22.616055, "activity_10": 22.263818, "activity_20": 21.202636, "activity_30": 20.413152}, "trend_signal": 1, "fair_value": 17.936222, "relative_strength": 28.393931, "rate_of_change": 1.0537484320378456, "market_dynamics": 1.181161, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.003283, "high": 22.116409, "low": 21.022843, "close": 21.34337, "volume": 11351008}, "trend_line": 19.618493, "activity_lines": {"activity_5": 22.12835, "activity_10": 22.195598, "activity_20": 21.318232, "activity_30": 20.534166}, "trend_signal": 1, "fair_value": 17.961251, "relative_strength": 26.542263, "rate_of_change": 0.7748082254997685, "market_dynamics": 0.843755, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.343371, "high": 22.069272, "low": 20.438352, "close": 20.853153, "volume": 11947440}, "trend_line": 19.75236, "activity_lines": {"activity_5": 21.590995, "activity_10": 22.002939, "activity_20": 21.361463, "activity_30": 20.613821}, "trend_signal": 1, "fair_value": 17.982912, "relative_strength": 24.792513, "rate_of_change": 0.6823510857842069, "market_dynamics": 0.379839, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.022845, "high": 21.616764, "low": 20.740024, "close": 20.909716, "volume": 16305448}, "trend_line": 19.846947, "activity_lines": {"activity_5": 21.231501, "activity_10": 21.810793, "activity_20": 21.391226, "activity_30": 20.688489}, "trend_signal": 1, "fair_value": 18.008866, "relative_strength": 21.931617, "rate_of_change": 0.47886429773455247, "market_dynamics": -0.036862, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.956853, "high": 22.974292, "low": 20.806017, "close": 22.625483, "volume": 23876862}, "trend_line": 20.017895, "activity_lines": {"activity_5": 21.601051, "activity_10": 21.924778, "activity_20": 21.56801, "activity_30": 20.86775}, "trend_signal": 1, "fair_value": 18.050297, "relative_strength": 30.011278, "rate_of_change": 0.8613314682605804, "market_dynamics": -0.158125, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.597198, "high": 23.473938, "low": 21.69218, "close": 22.154118, "volume": 22253319}, "trend_line": 20.141079, "activity_lines": {"activity_5": 21.803423, "activity_10": 21.922207, "activity_20": 21.679162, "activity_30": 21.005571}, "trend_signal": 1, "fair_value": 18.089608, "relative_strength": 30.559579, "rate_of_change": 0.6153693982309426, "market_dynamics": -0.22022, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.267245, "high": 22.427509, "low": 21.03227, "close": 21.777025, "volume": 22083145}, "trend_line": 20.208012, "activity_lines": {"activity_5": 21.870042, "activity_10": 21.846788, "activity_20": 21.736669, "activity_30": 21.111116}, "trend_signal": 1, "fair_value": 18.125278, "relative_strength": 27.910959, "rate_of_change": 0.3323208255128675, "market_dynamics": -0.21514, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.682756, "high": 22.031566, "low": 20.523198, "close": 20.570333, "volume": 17962276}, "trend_line": 20.277146, "activity_lines": {"activity_5": 21.50552, "activity_10": 21.575111, "activity_20": 21.665156, "activity_30": 21.134491}, "trend_signal": 1, "fair_value": 18.153631, "relative_strength": 22.195121, "rate_of_change": 0.34211183168338505, "market_dynamics": -0.307894, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.636325, "high": 21.267951, "low": 19.835008, "close": 19.938707, "volume": 14086523}, "trend_line": 20.31454, "activity_lines": {"activity_5": 20.949311, "activity_10": 21.2371, "activity_20": 21.530525, "activity_30": 21.112656}, "trend_signal": 1, "fair_value": 18.183541, "relative_strength": 18.116031, "rate_of_change": 0.1844145127721751, "market_dynamics": -0.641211, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.976417, "high": 20.080116, "low": 19.052541, "close": 19.099678, "volume": 11380153}, "trend_line": 20.328053, "activity_lines": {"activity_5": 20.178159, "activity_10": 20.807045, "activity_20": 21.315494, "activity_30": 21.034278}, "trend_signal": 0, "fair_value": 18.21284, "relative_strength": 14.641216, "rate_of_change": 0.0665188579214674, "market_dynamics": -0.941615, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.02426, "high": 19.514479, "low": 18.188397, "close": 18.542593, "volume": 19937515}, "trend_line": 20.346878, "activity_lines": {"activity_5": 19.456366, "activity_10": 20.337064, "activity_20": 21.053287, "activity_30": 20.919087}, "trend_signal": 0, "fair_value": 18.24063, "relative_strength": 8.450964, "rate_of_change": 0.09260601593275877, "market_dynamics": -1.13415, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.466012, "high": 18.580887, "low": 17.633176, "close": 17.757622, "volume": 15867166}, "trend_line": 20.4071, "activity_lines": {"activity_5": 18.713684, "activity_10": 19.787283, "activity_20": 20.72068, "activity_30": 20.752038}, "trend_signal": 0, "fair_value": 18.270218, "relative_strength": 6.262994, "rate_of_change": 0.2959766112521024, "market_dynamics": -1.237725, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.681039, "high": 17.834204, "low": 16.752473, "close": 16.819483, "volume": 14774249}, "trend_line": 20.404626, "activity_lines": {"activity_5": 17.92625, "activity_10": 19.132127, "activity_20": 20.306553, "activity_30": 20.520579}, "trend_signal": 0, "fair_value": 18.28867, "relative_strength": 2.11568, "rate_of_change": -0.012123231620364584, "market_dynamics": -1.28782, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.876919, "high": 17.068378, "low": 16.120667, "close": 16.532299, "volume": 11689707}, "trend_line": 20.373411, "activity_lines": {"activity_5": 17.293144, "activity_10": 18.498094, "activity_20": 19.881725, "activity_30": 20.270752}, "trend_signal": 0, "fair_value": 18.309952, "relative_strength": -1.111917, "rate_of_change": -0.15298001541414946, "market_dynamics": -1.324136, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.350415, "high": 19.586033, "low": 16.245113, "close": 19.193546, "volume": 30870527}, "trend_line": 20.404193, "activity_lines": {"activity_5": 17.774214, "activity_10": 18.427515, "activity_20": 19.729667, "activity_30": 20.194631}, "trend_signal": 0, "fair_value": 18.349969, "relative_strength": -2.904511, "rate_of_change": 0.15108908370816518, "market_dynamics": -1.108569, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.873218, "high": 22.007961, "low": 19.538168, "close": 21.998388, "volume": 10118194}, "trend_line": 20.523128, "activity_lines": {"activity_5": 19.183974, "activity_10": 18.929305, "activity_20": 19.853, "activity_30": 20.297483}, "trend_signal": 0, "fair_value": 18.408932, "relative_strength": 0.161161, "rate_of_change": 0.5828948981221677, "market_dynamics": -0.821849, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.655214, "high": 25.655214, "low": 18.992519, "close": 19.241413, "volume": 68862346}, "trend_line": 20.53728, "activity_lines": {"activity_5": 19.444356, "activity_10": 18.932659, "activity_20": 19.713382, "activity_30": 20.214791}, "trend_signal": 0, "fair_value": 18.447355, "relative_strength": -8.57545, "rate_of_change": 0.06895635012362286, "market_dynamics": -0.465968, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.231839, "high": 20.600755, "low": 18.982945, "close": 20.064674, "volume": 43209041}, "trend_line": 20.541165, "activity_lines": {"activity_5": 19.880238, "activity_10": 19.131799, "activity_20": 19.670305, "activity_30": 20.1843}, "trend_signal": 0, "fair_value": 18.489218, "relative_strength": -7.788142, "rate_of_change": 0.018916818585520384, "market_dynamics": -0.046112, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.093395, "high": 21.625049, "low": 19.825356, "close": 20.964523, "volume": 73655661}, "trend_line": 20.578816, "activity_lines": {"activity_5": 20.399725, "activity_10": 19.503741, "activity_20": 19.72804, "activity_30": 20.211614}, "trend_signal": 0, "fair_value": 18.537173, "relative_strength": -6.42191, "rate_of_change": 0.18329534863285663, "market_dynamics": 0.160202, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.060252, "high": 21.538894, "low": 20.246559, "close": 20.438017, "volume": 55294200}, "trend_line": 20.582261, "activity_lines": {"activity_5": 20.448228, "activity_10": 19.761304, "activity_20": 19.746594, "activity_30": 20.20253}, "trend_signal": 0, "fair_value": 18.573408, "relative_strength": -7.62808, "rate_of_change": 0.016740516072446802, "market_dynamics": 0.333321, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.303995, "high": 22.208993, "low": 20.131686, "close": 21.510174, "volume": 69346205}, "trend_line": 20.65067, "activity_lines": {"activity_5": 20.771151, "activity_10": 20.189471, "activity_20": 19.876956, "activity_30": 20.262395}, "trend_signal": 0, "fair_value": 18.614906, "relative_strength": -9.192527, "rate_of_change": 0.3323687324730874, "market_dynamics": 0.528818, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.639046, "high": 21.146407, "low": 19.538169, "close": 19.681761, "volume": 58595367}, "trend_line": 20.660017, "activity_lines": {"activity_5": 20.517151, "activity_10": 20.231243, "activity_20": 19.835532, "activity_30": 20.199885}, "trend_signal": 0, "fair_value": 18.651899, "relative_strength": -13.901658, "rate_of_change": 0.04526245395426985, "market_dynamics": 0.60816, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.681762, "high": 20.438016, "low": 19.00209, "close": 19.00209, "volume": 39644917}, "trend_line": 20.616227, "activity_lines": {"activity_5": 20.007238, "activity_10": 20.114454, "activity_20": 19.737289, "activity_30": 20.092922}, "trend_signal": 0, "fair_value": 18.676642, "relative_strength": -14.57873, "rate_of_change": -0.2119552950997152, "market_dynamics": 0.514796, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.030809, "high": 19.921084, "low": 18.791488, "close": 19.825356, "volume": 25163286}, "trend_line": 20.590765, "activity_lines": {"activity_5": 19.842586, "activity_10": 20.107666, "activity_20": 19.726268, "activity_30": 20.041898}, "trend_signal": 0, "fair_value": 18.705793, "relative_strength": -12.456392, "rate_of_change": -0.12350465485269169, "market_dynamics": 0.415752, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.710483, "high": 20.993242, "low": 19.557317, "close": 20.122114, "volume": 47811956}, "trend_line": 20.563883, "activity_lines": {"activity_5": 19.852797, "activity_10": 20.094961, "activity_20": 19.748673, "activity_30": 20.011663}, "trend_signal": 0, "fair_value": 18.732852, "relative_strength": -12.72918, "rate_of_change": -0.13055367296941378, "market_dynamics": 0.311334, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.035958, "high": 21.012388, "low": 19.892366, "close": 20.294426, "volume": 64042733}, "trend_line": 20.50975, "activity_lines": {"activity_5": 19.941506, "activity_10": 20.096702, "activity_20": 19.799409, "activity_30": 19.994278}, "trend_signal": 0, "fair_value": 18.762078, "relative_strength": -11.341004, "rate_of_change": -0.26324308497573246, "market_dynamics": 0.346395, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.303998, "high": 20.4093, "low": 18.494729, "close": 18.743624, "volume": 36576920}, "trend_line": 20.366214, "activity_lines": {"activity_5": 19.594331, "activity_10": 19.84746, "activity_20": 19.711305, "activity_30": 19.880335}, "trend_signal": 0, "fair_value": 18.787291, "relative_strength": -17.527794, "rate_of_change": -0.6998427577127999, "market_dynamics": 0.290334, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.743623, "high": 19.423296, "low": 18.370284, "close": 19.250984, "volume": 30676957}, "trend_line": 20.233305, "activity_lines": {"activity_5": 19.478819, "activity_10": 19.699516, "activity_20": 19.685967, "activity_30": 19.808385}, "trend_signal": 0, "fair_value": 18.817206, "relative_strength": -15.252059, "rate_of_change": -0.6525955192260965, "market_dynamics": 0.262496, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.145685, "high": 19.270131, "low": 17.719331, "close": 17.795914, "volume": 25044254}, "trend_line": 20.05095, "activity_lines": {"activity_5": 18.86169, "activity_10": 19.301808, "activity_20": 19.528332, "activity_30": 19.651134}, "trend_signal": 0, "fair_value": 18.816016, "relative_strength": -15.407291, "rate_of_change": -0.9012615586035062, "market_dynamics": -0.118835, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.786339, "high": 18.197971, "low": 17.125812, "close": 17.154531, "volume": 23389367}, "trend_line": 19.873613, "activity_lines": {"activity_5": 18.166062, "activity_10": 18.845096, "activity_20": 19.319818, "activity_30": 19.464268}, "trend_signal": 0, "fair_value": 18.801694, "relative_strength": -17.406335, "rate_of_change": -0.8844319097100208, "market_dynamics": -0.633257, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.049228, "high": 18.399002, "low": 16.790763, "close": 18.379858, "volume": 29118435}, "trend_line": 19.752832, "activity_lines": {"activity_5": 18.076717, "activity_10": 18.670871, "activity_20": 19.237264, "activity_30": 19.367896}, "trend_signal": 0, "fair_value": 18.795453, "relative_strength": -14.469396, "rate_of_change": -0.6077455568848873, "market_dynamics": -0.837714, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.255408, "high": 18.322418, "low": 17.575737, "close": 17.815058, "volume": 27034834}, "trend_line": 19.635222, "activity_lines": {"activity_5": 17.926742, "activity_10": 18.450869, "activity_20": 19.101694, "activity_30": 19.242879}, "trend_signal": 0, "fair_value": 18.787942, "relative_strength": -17.859855, "rate_of_change": -0.5954082938588383, "market_dynamics": -1.119707, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.834204, "high": 18.245836, "low": 17.834204, "close": 18.05438, "volume": 6028380}, "trend_line": 19.54193, "activity_lines": {"activity_5": 17.918445, "activity_10": 18.308321, "activity_20": 18.988643, "activity_30": 19.140889}, "trend_signal": 0, "fair_value": 18.781869, "relative_strength": -15.424775, "rate_of_change": -0.47512577143257234, "market_dynamics": -1.142629, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.150108, "high": 18.21712, "low": 17.374705, "close": 17.968225, "volume": 21674113}, "trend_line": 19.44388, "activity_lines": {"activity_5": 17.961204, "activity_10": 18.167339, "activity_20": 18.861507, "activity_30": 19.03936}, "trend_signal": 0, "fair_value": 18.781526, "relative_strength": -18.962057, "rate_of_change": -0.50174163964358, "market_dynamics": -1.03594, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.939505, "high": 18.044807, "low": 17.307698, "close": 17.54702, "volume": 41886557}, "trend_line": 19.274598, "activity_lines": {"activity_5": 17.852074, "activity_10": 17.983541, "activity_20": 18.687418, "activity_30": 18.916982}, "trend_signal": 0, "fair_value": 18.778773, "relative_strength": -21.936177, "rate_of_change": -0.8706184156660042, "market_dynamics": -1.035658, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.547018, "high": 17.547018, "low": 16.848203, "close": 17.106668, "volume": 37235072}, "trend_line": 19.106349, "activity_lines": {"activity_5": 17.569994, "activity_10": 17.766498, "activity_20": 18.479232, "activity_30": 18.777115}, "trend_signal": 0, "fair_value": 18.780187, "relative_strength": -25.316273, "rate_of_change": -0.8729053648745329, "market_dynamics": -0.978501, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.336417, "high": 17.74805, "low": 16.886491, "close": 17.173679, "volume": 49327335}, "trend_line": 18.952905, "activity_lines": {"activity_5": 17.39513, "activity_10": 17.619599, "activity_20": 18.300721, "activity_30": 18.652427}, "trend_signal": 0, "fair_value": 18.776523, "relative_strength": -22.10923, "rate_of_change": -0.8031047689958994, "market_dynamics": -0.829183, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.173679, "high": 18.446866, "low": 17.173679, "close": 17.355562, "volume": 51932528}, "trend_line": 18.845746, "activity_lines": {"activity_5": 17.323653, "activity_10": 17.534314, "activity_20": 18.149379, "activity_30": 18.549372}, "trend_signal": 0, "fair_value": 18.769095, "relative_strength": -22.709706, "rate_of_change": -0.5653961754148131, "market_dynamics": -0.736219, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.5183, "high": 17.949077, "low": 17.164105, "close": 17.786341, "volume": 48978438}, "trend_line": 18.774, "activity_lines": {"activity_5": 17.442356, "activity_10": 17.561814, "activity_20": 18.051964, "activity_30": 18.481024}, "trend_signal": 0, "fair_value": 18.764687, "relative_strength": -21.516338, "rate_of_change": -0.3807012999113828, "market_dynamics": -0.60844, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.901212, "high": 18.437291, "low": 17.480009, "close": 17.527872, "volume": 47232903}, "trend_line": 18.721607, "activity_lines": {"activity_5": 17.487029, "activity_10": 17.542494, "activity_20": 17.945067, "activity_30": 18.400628}, "trend_signal": 0, "fair_value": 18.766707, "relative_strength": -20.221756, "rate_of_change": -0.2790721210184411, "market_dynamics": -0.499375, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.499156, "high": 19.049955, "low": 17.250261, "close": 18.207544, "volume": 71466458}, "trend_line": 18.710438, "activity_lines": {"activity_5": 17.759536, "activity_10": 17.639962, "activity_20": 17.916759, "activity_30": 18.367463}, "trend_signal": 0, "fair_value": 18.76007, "relative_strength": -16.193062, "rate_of_change": -0.05965834022687729, "market_dynamics": -0.184778, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.217118, "high": 19.116963, "low": 17.795913, "close": 18.80106, "volume": 48237450}, "trend_line": 18.745219, "activity_lines": {"activity_5": 18.156489, "activity_10": 17.848476, "activity_20": 17.960702, "activity_30": 18.37331}, "trend_signal": 0, "fair_value": 18.764002, "relative_strength": -11.180084, "rate_of_change": 0.18589089149061525, "market_dynamics": 0.18502, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.848925, "high": 23.147132, "low": 18.552165, "close": 19.959373, "volume": 260620630}, "trend_line": 18.849882, "activity_lines": {"activity_5": 18.831055, "activity_10": 18.249665, "activity_20": 18.119156, "activity_30": 18.451642}, "trend_signal": 0, "fair_value": 18.779451, "relative_strength": -0.54003, "rate_of_change": 0.5583450372065655, "market_dynamics": 0.644642, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.681763, "high": 20.361435, "low": 19.174401, "close": 19.270128, "volume": 114532099}, "trend_line": 18.941143, "activity_lines": {"activity_5": 19.102285, "activity_10": 18.4909, "activity_20": 18.207408, "activity_30": 18.478755}, "trend_signal": 0, "fair_value": 18.790965, "relative_strength": -3.346392, "rate_of_change": 0.48414626680421324, "market_dynamics": 1.079039, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.174402, "high": 19.815782, "low": 18.657469, "close": 18.676615, "volume": 89417044}, "trend_line": 18.923912, "activity_lines": {"activity_5": 19.076758, "activity_10": 18.600553, "activity_20": 18.241779, "activity_30": 18.461688}, "trend_signal": 0, "fair_value": 18.797579, "relative_strength": -7.372188, "rate_of_change": -0.09097127876601156, "market_dynamics": 1.095411, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.647894, "high": 18.705332, "low": 17.996942, "close": 18.1884, "volume": 32901519}, "trend_line": 18.796913, "activity_lines": {"activity_5": 18.81191, "activity_10": 18.600901, "activity_20": 18.236537, "activity_30": 18.414236}, "trend_signal": 0, "fair_value": 18.813176, "relative_strength": -9.370404, "rate_of_change": -0.6711033109856007, "market_dynamics": 0.955423, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.284126, "high": 18.724477, "low": 18.178827, "close": 18.45644, "volume": 42334239}, "trend_line": 18.770747, "activity_lines": {"activity_5": 18.637685, "activity_10": 18.630316, "activity_20": 18.266851, "activity_30": 18.39227}, "trend_signal": 0, "fair_value": 18.828075, "relative_strength": -9.815639, "rate_of_change": -0.139203708608961, "market_dynamics": 0.684047, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.341564, "high": 18.657469, "low": 17.795913, "close": 17.901215, "volume": 58194078}, "trend_line": 18.698632, "activity_lines": {"activity_5": 18.30136, "activity_10": 18.535458, "activity_20": 18.245654, "activity_30": 18.336171}, "trend_signal": 0, "fair_value": 18.840221, "relative_strength": -12.567002, "rate_of_change": -0.38418822649945766, "market_dynamics": 0.406866, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.073524, "high": 18.399001, "low": 17.722811, "close": 17.762129, "volume": 42019185}, "trend_line": 18.591885, "activity_lines": {"activity_5": 18.055883, "activity_10": 18.405391, "activity_20": 18.217638, "activity_30": 18.275752}, "trend_signal": 0, "fair_value": 18.864039, "relative_strength": -12.26118, "rate_of_change": -0.5708813350623649, "market_dynamics": 0.231409, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.732641, "high": 18.971173, "low": 17.634344, "close": 18.656626, "volume": 45316948}, "trend_line": 18.532506, "activity_lines": {"activity_5": 18.209105, "activity_10": 18.4384, "activity_20": 18.274974, "activity_30": 18.279928}, "trend_signal": 0, "fair_value": 18.89053, "relative_strength": -6.438836, "rate_of_change": -0.3193812784448691, "market_dynamics": 0.272153, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.332248, "high": 19.108789, "low": 18.214293, "close": 18.460033, "volume": 43632054}, "trend_line": 18.430834, "activity_lines": {"activity_5": 18.298128, "activity_10": 18.415142, "activity_20": 18.306433, "activity_30": 18.275253}, "trend_signal": 0, "fair_value": 18.910414, "relative_strength": -8.101466, "rate_of_change": -0.5486144183630679, "market_dynamics": 0.262317, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.312589, "high": 19.639589, "low": 18.233952, "close": 19.049809, "volume": 66206392}, "trend_line": 18.409769, "activity_lines": {"activity_5": 18.565635, "activity_10": 18.494525, "activity_20": 18.39368, "activity_30": 18.315187}, "trend_signal": 0, "fair_value": 18.931726, "relative_strength": -4.076733, "rate_of_change": -0.11429216930715187, "market_dynamics": 0.398188, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.990832, "high": 19.570779, "low": 18.450204, "close": 18.489521, "volume": 43440958}, "trend_line": 18.392684, "activity_lines": {"activity_5": 18.606821, "activity_10": 18.467515, "activity_20": 18.421686, "activity_30": 18.320332}, "trend_signal": 0, "fair_value": 18.943294, "relative_strength": -5.270629, "rate_of_change": -0.09280398901258115, "market_dynamics": 0.435026, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.420714, "high": 18.656626, "low": 18.224122, "close": 18.410885, "volume": 29310193}, "trend_line": 18.345534, "activity_lines": {"activity_5": 18.582575, "activity_10": 18.452932, "activity_20": 18.440131, "activity_30": 18.321506}, "trend_signal": 0, "fair_value": 18.945144, "relative_strength": -8.492687, "rate_of_change": -0.25635192775561455, "market_dynamics": 0.333056, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.401055, "high": 18.774582, "low": 17.889916, "close": 18.332249, "volume": 49185274}, "trend_line": 18.285872, "activity_lines": {"activity_5": 18.488867, "activity_10": 18.439674, "activity_20": 18.448979, "activity_30": 18.320649}, "trend_signal": 1, "fair_value": 18.946039, "relative_strength": -9.425194, "rate_of_change": -0.3252126648371175, "market_dynamics": 0.226604, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.233951, "high": 19.266064, "low": 18.174973, "close": 18.84339, "volume": 43449532}, "trend_line": 18.237504, "activity_lines": {"activity_5": 18.587163, "activity_10": 18.525612, "activity_20": 18.502768, "activity_30": 18.356618}, "trend_signal": 1, "fair_value": 18.932492, "relative_strength": -7.979231, "rate_of_change": -0.2645102185993644, "market_dynamics": 0.072491, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.735261, "high": 18.843388, "low": 18.106166, "close": 18.430546, "volume": 33244583}, "trend_line": 18.227069, "activity_lines": {"activity_5": 18.522289, "activity_10": 18.524578, "activity_20": 18.508968, "activity_30": 18.369072}, "trend_signal": 1, "fair_value": 18.916653, "relative_strength": -11.029083, "rate_of_change": -0.05721725955482221, "market_dynamics": -0.07689, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.420713, "high": 20.258855, "low": 18.361736, "close": 19.334869, "volume": 68734461}, "trend_line": 18.229865, "activity_lines": {"activity_5": 18.800139, "activity_10": 18.688438, "activity_20": 18.595309, "activity_30": 18.440543}, "trend_signal": 1, "fair_value": 18.905226, "relative_strength": -8.000622, "rate_of_change": 0.015339822326892056, "market_dynamics": 0.150316, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.266062, "high": 19.777203, "low": 18.735263, "close": 19.325039, "volume": 50398636}, "trend_line": 18.280836, "activity_lines": {"activity_5": 19.018356, "activity_10": 18.824444, "activity_20": 18.671289, "activity_30": 18.5112}, "trend_signal": 1, "fair_value": 18.892769, "relative_strength": -5.809878, "rate_of_change": 0.2796016317180656, "market_dynamics": 0.443691, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.334869, "high": 20.573402, "low": 19.226743, "close": 20.052431, "volume": 48962210}, "trend_line": 18.377432, "activity_lines": {"activity_5": 19.418093, "activity_10": 19.064287, "activity_20": 18.809217, "activity_30": 18.625496}, "trend_signal": 1, "fair_value": 18.895316, "relative_strength": -2.821253, "rate_of_change": 0.52840034230381, "market_dynamics": 0.745082, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.180219, "high": 20.681529, "low": 19.521633, "close": 19.777203, "volume": 45453853}, "trend_line": 18.42401, "activity_lines": {"activity_5": 19.611409, "activity_10": 19.22871, "activity_20": 18.908911, "activity_30": 18.715804}, "trend_signal": 1, "fair_value": 18.89117, "relative_strength": -7.66451, "rate_of_change": 0.25345216894286554, "market_dynamics": 1.130167, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.895159, "high": 20.042603, "low": 18.833558, "close": 19.413507, "volume": 73099711}, "trend_line": 18.477292, "activity_lines": {"activity_5": 19.621239, "activity_10": 19.303057, "activity_20": 18.966492, "activity_30": 18.779642}, "trend_signal": 1, "fair_value": 18.877315, "relative_strength": -12.647367, "rate_of_change": 0.2891987140693008, "market_dynamics": 1.213384, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.393847, "high": 20.60289, "low": 18.705774, "close": 19.452826, "volume": 68243095}, "trend_line": 18.523907, "activity_lines": {"activity_5": 19.578645, "activity_10": 19.377941, "activity_20": 19.024903, "activity_30": 18.84258}, "trend_signal": 1, "fair_value": 18.872668, "relative_strength": -15.512269, "rate_of_change": 0.25228263968552717, "market_dynamics": 1.253102, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.462655, "high": 19.895158, "low": 18.548501, "close": 19.423336, "volume": 46441041}, "trend_line": 18.572411, "activity_lines": {"activity_5": 19.518356, "activity_10": 19.429949, "activity_20": 19.082916, "activity_30": 18.900608}, "trend_signal": 1, "fair_value": 18.857362, "relative_strength": -14.350396, "rate_of_change": 0.26184540874664103, "market_dynamics": 1.118471, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.462655, "high": 23.802469, "low": 19.462655, "close": 22.893827, "volume": 133704112}, "trend_line": 18.750637, "activity_lines": {"activity_5": 20.608345, "activity_10": 20.094547, "activity_20": 19.470723, "activity_30": 19.179409}, "trend_signal": 1, "fair_value": 18.860727, "relative_strength": -1.299012, "rate_of_change": 0.9596276972332899, "market_dynamics": 1.235919, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.765432, "high": 25.08642, "low": 22.143209, "close": 22.469135, "volume": 99369367}, "trend_line": 18.929386, "activity_lines": {"activity_5": 21.367343, "activity_10": 20.59899, "activity_20": 19.798001, "activity_30": 19.419312}, "trend_signal": 1, "fair_value": 18.854636, "relative_strength": -3.879289, "rate_of_change": 0.9532956133703607, "market_dynamics": 1.28964, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.696296, "high": 23.160495, "low": 21.530864, "close": 22.587656, "volume": 52544092}, "trend_line": 19.109852, "activity_lines": {"activity_5": 21.986387, "activity_10": 21.05906, "activity_20": 20.116183, "activity_30": 19.655329}, "trend_signal": 1, "fair_value": 18.85227, "relative_strength": -4.065901, "rate_of_change": 0.9533642559774476, "market_dynamics": 1.29541, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.320989, "high": 22.330866, "low": 21.244445, "close": 21.441975, "volume": 23563147}, "trend_line": 19.246066, "activity_lines": {"activity_5": 22.011926, "activity_10": 21.23524, "activity_20": 20.305579, "activity_30": 19.805789}, "trend_signal": 1, "fair_value": 18.852287, "relative_strength": -10.583299, "rate_of_change": 0.7127946359814767, "market_dynamics": 1.292228, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.392594, "high": 22.97284, "low": 20.987655, "close": 22.666668, "volume": 29482451}, "trend_line": 19.408744, "activity_lines": {"activity_5": 22.313087, "activity_10": 21.595781, "activity_20": 20.594752, "activity_30": 20.026473}, "trend_signal": 1, "fair_value": 18.866921, "relative_strength": -4.04107, "rate_of_change": 0.8452532585100752, "market_dynamics": 1.142205, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.666668, "high": 23.644445, "low": 21.955554, "close": 21.965431, "volume": 62887379}, "trend_line": 19.556662, "activity_lines": {"activity_5": 22.16428, "activity_10": 21.768067, "activity_20": 20.793786, "activity_30": 20.19142}, "trend_signal": 1, "fair_value": 18.886596, "relative_strength": -1.905649, "rate_of_change": 0.762120413355963, "market_dynamics": 0.996086, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.945679, "high": 22.064198, "low": 21.017284, "close": 21.214815, "volume": 34133910}, "trend_line": 19.656905, "activity_lines": {"activity_5": 21.827161, "activity_10": 21.769096, "activity_20": 20.905577, "activity_30": 20.298398}, "trend_signal": 1, "fair_value": 18.904616, "relative_strength": -9.163186, "rate_of_change": 0.512577248612258, "market_dynamics": 0.760941, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.254322, "high": 22.17284, "low": 20.365433, "close": 20.671606, "volume": 40454399}, "trend_line": 19.719256, "activity_lines": {"activity_5": 21.392593, "activity_10": 21.645221, "activity_20": 20.952515, "activity_30": 20.363863}, "trend_signal": 1, "fair_value": 18.908426, "relative_strength": -11.682269, "rate_of_change": 0.31719642537827375, "market_dynamics": 0.533432, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.740742, "high": 21.4321, "low": 20.424691, "close": 20.444445, "volume": 31833690}, "trend_line": 19.735425, "activity_lines": {"activity_5": 21.010042, "activity_10": 21.45717, "activity_20": 20.970096, "activity_30": 20.410649}, "trend_signal": 1, "fair_value": 18.913421, "relative_strength": -12.434416, "rate_of_change": 0.08199599416934329, "market_dynamics": 0.158079, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.395061, "high": 22.054321, "low": 20.207406, "close": 20.938272, "volume": 38339603}, "trend_line": 19.79103, "activity_lines": {"activity_5": 20.858601, "activity_10": 21.340876, "activity_20": 21.025398, "activity_30": 20.488252}, "trend_signal": 1, "fair_value": 18.935338, "relative_strength": -8.794942, "rate_of_change": 0.2817522298100999, "market_dynamics": -0.193132, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.849384, "high": 21.08642, "low": 19.733333, "close": 19.74321, "volume": 34826324}, "trend_line": 19.826583, "activity_lines": {"activity_5": 20.424033, "activity_10": 20.979753, "activity_20": 20.954851, "activity_30": 20.485167}, "trend_signal": 1, "fair_value": 18.935098, "relative_strength": -9.103108, "rate_of_change": 0.179641989325468, "market_dynamics": -0.501174, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.743209, "high": 20.730864, "low": 19.743209, "close": 20.404938, "volume": 38122980}, "trend_line": 19.900468, "activity_lines": {"activity_5": 20.358189, "activity_10": 20.796229, "activity_20": 20.940606, "activity_30": 20.52248}, "trend_signal": 1, "fair_value": 18.944447, "relative_strength": -8.983756, "rate_of_change": 0.372656246414224, "market_dynamics": -0.627745, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.404939, "high": 20.730865, "low": 19.51605, "close": 19.782717, "volume": 26142185}, "trend_line": 19.944677, "activity_lines": {"activity_5": 20.13893, "activity_10": 20.537105, "activity_20": 20.859666, "activity_30": 20.514883}, "trend_signal": 1, "fair_value": 18.961179, "relative_strength": -12.506366, "rate_of_change": 0.22215055444926526, "market_dynamics": -0.732263, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.792593, "high": 20.316049, "low": 19.358026, "close": 20.108643, "volume": 35081934}, "trend_line": 20.018258, "activity_lines": {"activity_5": 20.087573, "activity_10": 20.388238, "activity_20": 20.803327, "activity_30": 20.525462}, "trend_signal": 1, "fair_value": 18.983158, "relative_strength": -11.433058, "rate_of_change": 0.36892550328090445, "market_dynamics": -0.807471, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.079013, "high": 20.740741, "low": 19.555554, "close": 20.098766, "volume": 36131079}, "trend_line": 20.096146, "activity_lines": {"activity_5": 20.055309, "activity_10": 20.261819, "activity_20": 20.742364, "activity_30": 20.530656}, "trend_signal": 0, "fair_value": 19.000306, "relative_strength": -10.448538, "rate_of_change": 0.38908480448199595, "market_dynamics": -0.808834, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.990123, "high": 20.296295, "low": 19.358025, "close": 20.049381, "volume": 27469200}, "trend_line": 20.142571, "activity_lines": {"activity_5": 20.062551, "activity_10": 20.173109, "activity_20": 20.673012, "activity_30": 20.527639}, "trend_signal": 0, "fair_value": 19.016493, "relative_strength": -13.389518, "rate_of_change": 0.23101444426209516, "market_dynamics": -0.900176, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.960492, "high": 20.829631, "low": 19.772839, "close": 20.493828, "volume": 22120964}, "trend_line": 20.210364, "activity_lines": {"activity_5": 20.197531, "activity_10": 20.200045, "activity_20": 20.646004, "activity_30": 20.5503}, "trend_signal": 0, "fair_value": 19.035078, "relative_strength": -10.667767, "rate_of_change": 0.3365657740513771, "market_dynamics": -0.909087, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.404938, "high": 21.14568, "low": 20.098766, "close": 20.928396, "volume": 43201137}, "trend_line": 20.272984, "activity_lines": {"activity_5": 20.471441, "activity_10": 20.319102, "activity_20": 20.65697, "activity_30": 20.596625}, "trend_signal": 1, "fair_value": 19.063342, "relative_strength": -12.351139, "rate_of_change": 0.3098410300774522, "market_dynamics": -0.753816, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.037036, "high": 21.08642, "low": 19.693828, "close": 19.881481, "volume": 50491872}, "trend_line": 20.319382, "activity_lines": {"activity_5": 20.32, "activity_10": 20.243143, "activity_20": 20.561017, "activity_30": 20.571367}, "trend_signal": 0, "fair_value": 19.08045, "relative_strength": -17.282001, "rate_of_change": 0.22886616000880747, "market_dynamics": -0.676058, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.851853, "high": 20.167902, "low": 19.091358, "close": 19.328396, "volume": 37680786}, "trend_line": 20.349966, "activity_lines": {"activity_5": 19.999342, "activity_10": 20.076858, "activity_20": 20.410347, "activity_30": 20.507432}, "trend_signal": 0, "fair_value": 19.091822, "relative_strength": -20.108202, "rate_of_change": 0.15051638873661363, "market_dynamics": -0.698354, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.338272, "high": 20.503704, "low": 18.577778, "close": 19.861729, "volume": 65434825}, "trend_line": 20.400949, "activity_lines": {"activity_5": 19.907819, "activity_10": 20.036813, "activity_20": 20.310923, "activity_30": 20.475933}, "trend_signal": 0, "fair_value": 19.096884, "relative_strength": -16.18763, "rate_of_change": 0.25053113110853464, "market_dynamics": -0.554857, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.535803, "high": 20.237037, "low": 18.814815, "close": 19.930864, "volume": 41757545}, "trend_line": 20.437198, "activity_lines": {"activity_5": 19.851852, "activity_10": 20.007183, "activity_20": 20.232522, "activity_30": 20.445605}, "trend_signal": 0, "fair_value": 19.102195, "relative_strength": -13.82262, "rate_of_change": 0.17768291073125067, "market_dynamics": -0.641982, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.97037, "high": 20.296296, "low": 19.417283, "close": 19.42716, "volume": 25475110}, "trend_line": 20.470418, "activity_lines": {"activity_5": 19.665514, "activity_10": 19.89459, "activity_20": 20.118237, "activity_30": 20.380441}, "trend_signal": 0, "fair_value": 19.105277, "relative_strength": -16.908451, "rate_of_change": 0.162546744421618, "market_dynamics": -0.751635, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.604939, "high": 20.434569, "low": 19.219752, "close": 20.395061, "volume": 30927526}, "trend_line": 20.505758, "activity_lines": {"activity_5": 19.901893, "activity_10": 19.964444, "activity_20": 20.111182, "activity_30": 20.375579}, "trend_signal": 0, "fair_value": 19.113725, "relative_strength": -14.997938, "rate_of_change": 0.17263936671933852, "market_dynamics": -0.5473, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.138271, "high": 21.165432, "low": 19.565432, "close": 21.027161, "volume": 68585839}, "trend_line": 20.562495, "activity_lines": {"activity_5": 20.314732, "activity_10": 20.144018, "activity_20": 20.169312, "activity_30": 20.409218}, "trend_signal": 0, "fair_value": 19.13212, "relative_strength": -10.228969, "rate_of_change": 0.27668813803419634, "market_dynamics": -0.232594, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.027162, "high": 22.380247, "low": 20.750618, "close": 21.649384, "volume": 66046984}, "trend_line": 20.615727, "activity_lines": {"activity_5": 20.821729, "activity_10": 20.419843, "activity_20": 20.294509, "activity_30": 20.47934}, "trend_signal": 0, "fair_value": 19.148319, "relative_strength": -8.182169, "rate_of_change": 0.2588790903049522, "market_dynamics": 0.171519, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.728395, "high": 22.380246, "low": 20.760495, "close": 20.938272, "volume": 41548314}, "trend_line": 20.65443, "activity_lines": {"activity_5": 20.972511, "activity_10": 20.537284, "activity_20": 20.353486, "activity_30": 20.50015}, "trend_signal": 0, "fair_value": 19.155965, "relative_strength": -8.425585, "rate_of_change": 0.18773531488849124, "market_dynamics": 0.57351, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.809876, "high": 20.869135, "low": 18.903704, "close": 20.217283, "volume": 48063544}, "trend_line": 20.681222, "activity_lines": {"activity_5": 20.815803, "activity_10": 20.515556, "activity_20": 20.345115, "activity_30": 20.471947}, "trend_signal": 0, "fair_value": 19.157024, "relative_strength": -10.720995, "rate_of_change": 0.1297155138147137, "market_dynamics": 0.710334, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.177778, "high": 20.839507, "low": 19.081481, "close": 19.308641, "volume": 40470844}, "trend_line": 20.676416, "activity_lines": {"activity_5": 20.303539, "activity_10": 20.341549, "activity_20": 20.252369, "activity_30": 20.383393}, "trend_signal": 0, "fair_value": 19.158218, "relative_strength": -11.852981, "rate_of_change": -0.023238472078690932, "market_dynamics": 0.38481, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.160493, "high": 20.701235, "low": 19.061727, "close": 20.414816, "volume": 31174183}, "trend_line": 20.709465, "activity_lines": {"activity_5": 20.232428, "activity_10": 20.37908, "activity_20": 20.270382, "activity_30": 20.366516}, "trend_signal": 0, "fair_value": 19.170272, "relative_strength": -12.636757, "rate_of_change": 0.15983911331635947, "market_dynamics": 0.083193, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.57284, "high": 22.004939, "low": 20.34568, "close": 21.619753, "volume": 56047961}, "trend_line": 20.666996, "activity_lines": {"activity_5": 20.603786, "activity_10": 20.615937, "activity_20": 20.405644, "activity_30": 20.425244}, "trend_signal": 0, "fair_value": 19.181319, "relative_strength": -10.451536, "rate_of_change": -0.2050704834721734, "market_dynamics": 0.161139, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.728396, "high": 23.259259, "low": 21.195062, "close": 21.501236, "volume": 61614082}, "trend_line": 20.634733, "activity_lines": {"activity_5": 20.937614, "activity_10": 20.799282, "activity_20": 20.520682, "activity_30": 20.479066}, "trend_signal": 0, "fair_value": 19.184456, "relative_strength": -10.707507, "rate_of_change": -0.15610880265327565, "market_dynamics": 0.329862, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.520989, "high": 22.844443, "low": 20.938273, "close": 22.469135, "volume": 37166589}, "trend_line": 20.630782, "activity_lines": {"activity_5": 21.556543, "activity_10": 21.130056, "activity_20": 20.722681, "activity_30": 20.597414}, "trend_signal": 0, "fair_value": 19.200819, "relative_strength": -7.282849, "rate_of_change": -0.019147327954283217, "market_dynamics": 0.678983, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.320989, "high": 22.854321, "low": 21.827161, "close": 21.955555, "volume": 24254319}, "trend_line": 20.647901, "activity_lines": {"activity_5": 21.854156, "activity_10": 21.312144, "activity_20": 20.862975, "activity_30": 20.682883}, "trend_signal": 1, "fair_value": 19.210991, "relative_strength": -11.605923, "rate_of_change": 0.08297795013296633, "market_dynamics": 0.910305, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.17284, "high": 22.893827, "low": 20.286422, "close": 21.866667, "volume": 63508088}, "trend_line": 20.621235, "activity_lines": {"activity_5": 21.945679, "activity_10": 21.449697, "activity_20": 20.986008, "activity_30": 20.761513}, "trend_signal": 1, "fair_value": 19.227294, "relative_strength": -11.505004, "rate_of_change": -0.12914629918073658, "market_dynamics": 1.00878, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.718519, "high": 22.044445, "low": 19.555555, "close": 19.77284, "volume": 51272594}, "trend_line": 20.548148, "activity_lines": {"activity_5": 21.242469, "activity_10": 21.191291, "activity_20": 20.901211, "activity_30": 20.706778}, "trend_signal": 1, "fair_value": 19.235491, "relative_strength": -19.685691, "rate_of_change": -0.35442591096021875, "market_dynamics": 0.718637, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.723456, "high": 20.82, "low": 19.4, "close": 20.110001, "volume": 47005844}, "trend_line": 20.511321, "activity_lines": {"activity_5": 20.774774, "activity_10": 21.028306, "activity_20": 20.849841, "activity_30": 20.678511}, "trend_signal": 1, "fair_value": 19.250037, "relative_strength": -17.737046, "rate_of_change": -0.17922296452216707, "market_dynamics": 0.402893, "expectation": {"probability": 46.2865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb2bdee4-c669-4f63-8eef-765040d52856/", "share_image": "https://sharemaestro.com/terminal/bb2bdee4-c669-4f63-8eef-765040d52856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}