{"ticker": {"uuid": "bb2c082b-d954-4c52-9f9a-9b5b05f795ef", "symbol": "UPS", "name": "United Parcel Service, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UPS rose 10.96%, moving from 13.37 to 14.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 55.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.25, "high": 14.85, "low": 14.0, "close": 14.83, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 14.161333, "activity_10": 13.824255, "activity_20": 13.400593, "activity_30": null}, "trend_signal": 0, "fair_value": 13.311179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118494, "expectation": {"probability": 55.9865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 12.480533, "high": 12.637892, "low": 12.342844, "close": 12.598553, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.598553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.677232, "high": 13.680395, "low": 12.677232, "close": 13.542706, "volume": 93000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.07063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.523037, "high": 13.621386, "low": 13.326338, "close": 13.395183, "volume": 58600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.178814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.395182, "high": 13.72957, "low": 13.139473, "close": 13.473862, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.252576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.552541, "high": 14.063959, "low": 12.95261, "close": 13.277164, "volume": 97200}, "trend_line": null, "activity_lines": {"activity_5": 13.343385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.257494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.267328, "high": 14.683559, "low": 13.267328, "close": 14.683559, "volume": 128500}, "trend_line": null, "activity_lines": {"activity_5": 13.818741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.495171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.56554, "high": 15.22448, "low": 14.5262, "close": 14.870422, "volume": 101300}, "trend_line": null, "activity_lines": {"activity_5": 14.217383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.691636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.54587, "high": 14.575375, "low": 14.260656, "close": 14.56554, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 14.425884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.800874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.477025, "high": 14.565541, "low": 14.103298, "close": 14.477026, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": 14.526856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.876002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.211482, "high": 14.378676, "low": 12.470699, "close": 12.775581, "volume": 186600}, "trend_line": null, "activity_lines": {"activity_5": 13.993802, "activity_10": 13.943972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.76596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.500203, "high": 12.765746, "low": 12.087136, "close": 12.11664, "volume": 87100}, "trend_line": null, "activity_lines": {"activity_5": 13.27454, "activity_10": 13.644096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.616021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.19532, "high": 12.323174, "low": 11.870767, "close": 11.880602, "volume": 62700}, "trend_line": null, "activity_lines": {"activity_5": 12.647727, "activity_10": 13.310065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.471403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.106807, "high": 12.382184, "low": 11.723244, "close": 11.821593, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 12.200565, "activity_10": 12.995526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.890438, "high": 12.411689, "low": 11.811758, "close": 12.234659, "volume": 66100}, "trend_line": null, "activity_lines": {"activity_5": 12.074022, "activity_10": 12.784701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.265221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.244495, "high": 12.726406, "low": 11.969117, "close": 12.647727, "volume": 62500}, "trend_line": null, "activity_lines": {"activity_5": 12.23466, "activity_10": 12.67151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.224054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.539543, "high": 13.365678, "low": 12.460864, "close": 13.286999, "volume": 98900}, "trend_line": null, "activity_lines": {"activity_5": 12.616911, "activity_10": 12.685994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.227989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.198483, "high": 13.434522, "low": 13.119804, "close": 13.306667, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 12.927695, "activity_10": 12.729446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.232617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.267328, "high": 13.621386, "low": 12.539543, "close": 13.365678, "volume": 78400}, "trend_line": null, "activity_lines": {"activity_5": 13.163078, "activity_10": 12.81206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.240009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.854261, "high": 12.854261, "low": 11.939612, "close": 12.510038, "volume": 136300}, "trend_line": null, "activity_lines": {"activity_5": 13.010309, "activity_10": 12.760918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.201589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.460864, "high": 12.490368, "low": 12.047796, "close": 12.273999, "volume": 48100}, "trend_line": null, "activity_lines": {"activity_5": 12.760501, "activity_10": 12.702624, "activity_20": 12.952423, "activity_30": null}, "trend_signal": 0, "fair_value": 13.15521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.06, "high": 12.76, "low": 11.94, "close": 12.75, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 12.694276, "activity_10": 12.739995, "activity_20": 12.913831, "activity_30": null}, "trend_signal": 0, "fair_value": 13.135914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.72, "high": 13.5, "low": 12.72, "close": 13.5, "volume": 66900}, "trend_line": null, "activity_lines": {"activity_5": 12.91385, "activity_10": 12.902214, "activity_20": 12.945947, "activity_30": null}, "trend_signal": 0, "fair_value": 13.152464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.68, "close": 13.71, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 13.190536, "activity_10": 13.073171, "activity_20": 12.998267, "activity_30": null}, "trend_signal": 0, "fair_value": 13.176704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.52, "close": 13.56, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 13.394267, "activity_10": 13.18252, "activity_20": 13.034801, "activity_30": null}, "trend_signal": 0, "fair_value": 13.192675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.7, "high": 13.92, "low": 13.0, "close": 13.05, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 13.358, "activity_10": 13.175046, "activity_20": 13.022354, "activity_30": null}, "trend_signal": 0, "fair_value": 13.186968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.6, "high": 13.75, "low": 12.99, "close": 13.53, "volume": 48400}, "trend_line": null, "activity_lines": {"activity_5": 13.43, "activity_10": 13.24753, "activity_20": 13.056703, "activity_30": null}, "trend_signal": 0, "fair_value": 13.200161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.5, "high": 14.09, "low": 13.45, "close": 13.8, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 13.54, "activity_10": 13.364686, "activity_20": 13.122259, "activity_30": null}, "trend_signal": 0, "fair_value": 13.222378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.75, "close": 14.19, "volume": 54000}, "trend_line": null, "activity_lines": {"activity_5": 13.76, "activity_10": 13.543782, "activity_20": 13.230056, "activity_30": null}, "trend_signal": 0, "fair_value": 13.256936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.25, "high": 14.85, "low": 14.0, "close": 14.83, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 14.161333, "activity_10": 13.824255, "activity_20": 13.400593, "activity_30": null}, "trend_signal": 0, "fair_value": 13.311179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118494, "expectation": {"probability": 55.9865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb2c082b-d954-4c52-9f9a-9b5b05f795ef/", "share_image": "https://sharemaestro.com/terminal/bb2c082b-d954-4c52-9f9a-9b5b05f795ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}