{"ticker": {"uuid": "bb2cdb9b-f7a7-4421-9d06-502cd22f2c1a", "symbol": "600029", "name": "China Southern Airlines Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600029 fell 12.72%, moving from 6.29 to 5.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-12.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.68, "low": 5.38, "close": 5.49, "volume": 814221984}, "trend_line": 6.661667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.509818, "activity_20": 5.908952, "activity_30": 6.289613}, "trend_signal": 0, "fair_value": 6.126218, "relative_strength": -17.92059, "rate_of_change": -0.5424455061212426, "market_dynamics": -1.146676, "expectation": {"probability": 42.2327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.78, "high": 7.02, "low": 6.72, "close": 6.87, "volume": 192564869}, "trend_line": 7.477333, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.406, "activity_20": 7.54919, "activity_30": 7.550215}, "trend_signal": 0, "fair_value": 6.444295, "relative_strength": -4.739087, "rate_of_change": 0.23234584450401904, "market_dynamics": -1.137721, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.26, "close": 6.32, "volume": 262432284}, "trend_line": 7.46, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.177455, "activity_20": 7.427238, "activity_30": 7.475548}, "trend_signal": 0, "fair_value": 6.451474, "relative_strength": -10.460063, "rate_of_change": -0.23180724999140498, "market_dynamics": -1.296552, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.34, "high": 6.4, "low": 5.69, "close": 5.79, "volume": 474730194}, "trend_line": 7.431, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.881455, "activity_20": 7.260905, "activity_30": 7.367806}, "trend_signal": 0, "fair_value": 6.455962, "relative_strength": -18.324357, "rate_of_change": -0.3887399463806959, "market_dynamics": -1.166375, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.71, "close": 5.93, "volume": 288843681}, "trend_line": 7.385667, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.641636, "activity_20": 7.116714, "activity_30": 7.270968}, "trend_signal": 0, "fair_value": 6.461538, "relative_strength": -16.249197, "rate_of_change": -0.6100524828421516, "market_dynamics": -1.169565, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.94, "high": 6.24, "low": 5.89, "close": 6.22, "volume": 237768414}, "trend_line": 7.345333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.489818, "activity_20": 7.009381, "activity_30": 7.195763}, "trend_signal": 0, "fair_value": 6.468974, "relative_strength": -13.18119, "rate_of_change": -0.5461118135978734, "market_dynamics": -1.142561, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.22, "high": 6.39, "low": 6.12, "close": 6.14, "volume": 136276658}, "trend_line": 7.315333, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.359636, "activity_20": 6.90219, "activity_30": 7.118}, "trend_signal": 0, "fair_value": 6.473269, "relative_strength": -12.238053, "rate_of_change": -0.40842259976505146, "market_dynamics": -1.23438, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.93, "close": 6.03, "volume": 226478078}, "trend_line": 7.288667, "activity_lines": {"activity_5": 6.068, "activity_10": 6.242545, "activity_20": 6.789333, "activity_30": 7.035075}, "trend_signal": 0, "fair_value": 6.478141, "relative_strength": -13.859775, "rate_of_change": -0.36452202517642923, "market_dynamics": -1.313713, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.05, "high": 6.54, "low": 6.05, "close": 6.45, "volume": 346412258}, "trend_line": 7.259, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.231455, "activity_20": 6.722048, "activity_30": 6.980968}, "trend_signal": 0, "fair_value": 6.486154, "relative_strength": -7.680806, "rate_of_change": -0.4070291591041254, "market_dynamics": -1.181532, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.34, "close": 6.36, "volume": 206596297}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.227636, "activity_20": 6.651381, "activity_30": 6.922968}, "trend_signal": 0, "fair_value": 6.493718, "relative_strength": -10.048222, "rate_of_change": -0.5097120815539319, "market_dynamics": -1.154445, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.32, "close": 6.42, "volume": 222449089}, "trend_line": 7.177667, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.250727, "activity_20": 6.592381, "activity_30": 6.871226}, "trend_signal": 0, "fair_value": 6.500128, "relative_strength": -7.221764, "rate_of_change": -0.6138604264746724, "market_dynamics": -1.015266, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.41, "high": 6.94, "low": 6.39, "close": 6.87, "volume": 297400316}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.362909, "activity_20": 6.583762, "activity_30": 6.851376}, "trend_signal": 0, "fair_value": 6.508141, "relative_strength": -3.991814, "rate_of_change": -0.3668880152840667, "market_dynamics": -0.629123, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.74, "close": 6.77, "volume": 257173854}, "trend_line": 7.123667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.456909, "activity_20": 6.569952, "activity_30": 6.826774}, "trend_signal": 0, "fair_value": 6.516795, "relative_strength": -5.752405, "rate_of_change": -0.3868649383268821, "market_dynamics": -0.426876, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.77, "high": 7.12, "low": 6.67, "close": 6.88, "volume": 233737403}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.562727, "activity_20": 6.572048, "activity_30": 6.811054}, "trend_signal": 0, "fair_value": 6.526154, "relative_strength": -1.417755, "rate_of_change": -0.35563144655694834, "market_dynamics": -0.021224, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.58, "close": 6.69, "volume": 187801464}, "trend_line": 7.059, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.614182, "activity_20": 6.558905, "activity_30": 6.78471}, "trend_signal": 0, "fair_value": 6.534872, "relative_strength": -2.565045, "rate_of_change": -0.5541160156898819, "market_dynamics": 0.286322, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.32, "close": 6.36, "volume": 194615338}, "trend_line": 7.009333, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.591818, "activity_20": 6.519952, "activity_30": 6.739613}, "trend_signal": 0, "fair_value": 6.540577, "relative_strength": -5.436089, "rate_of_change": -0.7035982433772539, "market_dynamics": 0.245797, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.28, "close": 6.43, "volume": 220053446}, "trend_line": 6.985333, "activity_lines": {"activity_5": 6.546, "activity_10": 6.579636, "activity_20": 6.496476, "activity_30": 6.702237}, "trend_signal": 0, "fair_value": 6.544872, "relative_strength": -6.605672, "rate_of_change": -0.34240062499527446, "market_dynamics": 0.292764, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.16, "close": 6.26, "volume": 167523967}, "trend_line": 6.954, "activity_lines": {"activity_5": 6.424, "activity_10": 6.531273, "activity_20": 6.464095, "activity_30": 6.655441}, "trend_signal": 0, "fair_value": 6.547372, "relative_strength": -8.612424, "rate_of_change": -0.4485541347849853, "market_dynamics": 0.219019, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.48, "low": 6.25, "close": 6.33, "volume": 129650493}, "trend_line": 6.913667, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.491455, "activity_20": 6.445048, "activity_30": 6.615183}, "trend_signal": 0, "fair_value": 6.55109, "relative_strength": -7.691614, "rate_of_change": -0.5799971239574275, "market_dynamics": 0.157276, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.31, "high": 6.4, "low": 6.18, "close": 6.26, "volume": 103264658}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.308, "activity_10": 6.441091, "activity_20": 6.426095, "activity_30": 6.573011}, "trend_signal": 0, "fair_value": 6.552372, "relative_strength": -9.120842, "rate_of_change": -0.6508846897022944, "market_dynamics": 0.093539, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 6.29, "low": 6.03, "close": 6.12, "volume": 108853523}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.367091, "activity_20": 6.398476, "activity_30": 6.52471}, "trend_signal": 0, "fair_value": 6.551859, "relative_strength": -10.438768, "rate_of_change": -0.9123604332543744, "market_dynamics": -0.080084, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.9, "close": 5.91, "volume": 177544682}, "trend_line": 6.743667, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.260364, "activity_20": 6.35419, "activity_30": 6.466903}, "trend_signal": 0, "fair_value": 6.547692, "relative_strength": -12.764263, "rate_of_change": -0.9158536585365816, "market_dynamics": -0.22053, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.89, "high": 5.96, "low": 5.61, "close": 5.68, "volume": 120626859}, "trend_line": 6.669333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.129273, "activity_20": 6.292571, "activity_30": 6.39828}, "trend_signal": 0, "fair_value": 6.547115, "relative_strength": -12.984739, "rate_of_change": -1.1022786267471443, "market_dynamics": -0.509214, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.68, "high": 6.1, "low": 5.52, "close": 6.09, "volume": 173524004}, "trend_line": 6.623, "activity_lines": {"activity_5": 5.96, "activity_10": 6.092545, "activity_20": 6.273048, "activity_30": 6.360903}, "trend_signal": 0, "fair_value": 6.548974, "relative_strength": -7.737461, "rate_of_change": -0.6947171478767027, "market_dynamics": -0.57523, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.12, "high": 6.26, "low": 6.03, "close": 6.05, "volume": 165970775}, "trend_line": 6.562333, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.062909, "activity_20": 6.248286, "activity_30": 6.323935}, "trend_signal": 0, "fair_value": 6.550128, "relative_strength": -8.532262, "rate_of_change": -0.9160048316472968, "market_dynamics": -0.635299, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.92, "close": 5.98, "volume": 139940096}, "trend_line": 6.488, "activity_lines": {"activity_5": 5.976, "activity_10": 6.032182, "activity_20": 6.216286, "activity_30": 6.286366}, "trend_signal": 0, "fair_value": 6.550833, "relative_strength": -9.581721, "rate_of_change": -1.132722158415297, "market_dynamics": -0.78454, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.9, "close": 6.13, "volume": 165253008}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.035636, "activity_20": 6.199714, "activity_30": 6.263269}, "trend_signal": 0, "fair_value": 6.552308, "relative_strength": -7.48098, "rate_of_change": -0.9401972872996428, "market_dynamics": -0.610819, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.14, "high": 6.32, "low": 6.11, "close": 6.28, "volume": 170513422}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.071818, "activity_20": 6.197476, "activity_30": 6.253785}, "trend_signal": 0, "fair_value": 6.557244, "relative_strength": -4.510351, "rate_of_change": -0.7157305119028999, "market_dynamics": -0.493033, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.0, "close": 6.04, "volume": 182196567}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.064, "activity_20": 6.17119, "activity_30": 6.231785}, "trend_signal": 0, "fair_value": 6.559423, "relative_strength": -7.646324, "rate_of_change": -0.8932769158439176, "market_dynamics": -0.360857, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.04, "high": 6.19, "low": 5.93, "close": 6.04, "volume": 165400657}, "trend_line": 6.284, "activity_lines": {"activity_5": 6.096, "activity_10": 6.061455, "activity_20": 6.146857, "activity_30": 6.213462}, "trend_signal": 0, "fair_value": 6.560128, "relative_strength": -5.574266, "rate_of_change": -0.6325110689437071, "market_dynamics": -0.091851, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.86, "close": 5.87, "volume": 159865793}, "trend_line": 6.252333, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.032, "activity_20": 6.107857, "activity_30": 6.186753}, "trend_signal": 0, "fair_value": 6.557756, "relative_strength": -7.115555, "rate_of_change": -0.503930617441115, "market_dynamics": -0.052627, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.58, "close": 5.66, "volume": 160275687}, "trend_line": 6.212, "activity_lines": {"activity_5": 5.884, "activity_10": 5.968909, "activity_20": 6.051476, "activity_30": 6.148538}, "trend_signal": 0, "fair_value": 6.553526, "relative_strength": -9.270061, "rate_of_change": -0.6450872018493, "market_dynamics": -0.183135, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.63, "close": 5.76, "volume": 161340564}, "trend_line": 6.193333, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.928545, "activity_20": 6.010381, "activity_30": 6.119376}, "trend_signal": 0, "fair_value": 6.549295, "relative_strength": -9.117553, "rate_of_change": -0.30049903412749146, "market_dynamics": -0.261044, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.56, "close": 5.58, "volume": 139562826}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.854, "activity_20": 5.956952, "activity_30": 6.079806}, "trend_signal": 0, "fair_value": 6.546026, "relative_strength": -10.087349, "rate_of_change": -0.11302476388722638, "market_dynamics": -0.47503, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.6, "high": 5.92, "low": 5.47, "close": 5.86, "volume": 189612040}, "trend_line": 6.184, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.839636, "activity_20": 5.936381, "activity_30": 6.058753}, "trend_signal": 0, "fair_value": 6.544103, "relative_strength": -3.655819, "rate_of_change": -0.037712163247599836, "market_dynamics": -0.297972, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.74, "close": 5.87, "volume": 200910891}, "trend_line": 6.172333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.830545, "activity_20": 5.920714, "activity_30": 6.038495}, "trend_signal": 0, "fair_value": 6.544103, "relative_strength": -1.486492, "rate_of_change": -0.1886642949547234, "market_dynamics": 0.022492, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.85, "high": 6.11, "low": 5.64, "close": 6.08, "volume": 218984029}, "trend_line": 6.170333, "activity_lines": {"activity_5": 5.892, "activity_10": 5.861636, "activity_20": 5.927381, "activity_30": 6.032538}, "trend_signal": 0, "fair_value": 6.544872, "relative_strength": -0.354541, "rate_of_change": -0.03240265876775896, "market_dynamics": 0.4694, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.43, "close": 5.6, "volume": 213936103}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.806364, "activity_20": 5.89, "activity_30": 5.995742}, "trend_signal": 0, "fair_value": 6.544167, "relative_strength": -1.849875, "rate_of_change": -0.23228892184588082, "market_dynamics": 0.716838, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.32, "close": 5.78, "volume": 232969775}, "trend_line": 6.133667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.796182, "activity_20": 5.872905, "activity_30": 5.971484}, "trend_signal": 0, "fair_value": 6.544808, "relative_strength": -3.338725, "rate_of_change": -0.3627842755035691, "market_dynamics": 0.75465, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.73, "close": 5.94, "volume": 265291333}, "trend_line": 6.119667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.819818, "activity_20": 5.873667, "activity_30": 5.958989}, "trend_signal": 0, "fair_value": 6.547051, "relative_strength": -5.054938, "rate_of_change": -0.22824845235322094, "market_dynamics": 0.877788, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.68, "close": 5.71, "volume": 250261514}, "trend_line": 6.096, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.803455, "activity_20": 5.854048, "activity_30": 5.932559}, "trend_signal": 0, "fair_value": 6.546282, "relative_strength": -9.018645, "rate_of_change": -0.3867367293024222, "market_dynamics": 0.695583, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.56, "close": 5.62, "volume": 197760838}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.728, "activity_10": 5.773636, "activity_20": 5.82781, "activity_30": 5.901849}, "trend_signal": 0, "fair_value": 6.544167, "relative_strength": -10.609745, "rate_of_change": -0.6835137795275646, "market_dynamics": 0.627309, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.61, "high": 5.81, "low": 5.61, "close": 5.78, "volume": 254476572}, "trend_line": 6.021333, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.773636, "activity_20": 5.81819, "activity_30": 5.884151}, "trend_signal": 0, "fair_value": 6.541731, "relative_strength": -7.885298, "rate_of_change": -0.5450641713959156, "market_dynamics": 0.710266, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.66, "close": 5.67, "volume": 219937461}, "trend_line": 5.981, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.753273, "activity_20": 5.797619, "activity_30": 5.861484}, "trend_signal": 0, "fair_value": 6.537372, "relative_strength": -8.975308, "rate_of_change": -0.6698350680821072, "market_dynamics": 0.502485, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.53, "close": 5.59, "volume": 144664982}, "trend_line": 5.944333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.716727, "activity_20": 5.771429, "activity_30": 5.836258}, "trend_signal": 0, "fair_value": 6.534295, "relative_strength": -9.550271, "rate_of_change": -0.613058017053997, "market_dynamics": 0.292941, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.58, "close": 5.64, "volume": 123392322}, "trend_line": 5.920333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.694182, "activity_20": 5.75219, "activity_30": 5.816624}, "trend_signal": 0, "fair_value": 6.53109, "relative_strength": -9.188341, "rate_of_change": -0.4037458870490603, "market_dynamics": 0.337602, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.47, "close": 5.48, "volume": 159890966}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.646727, "activity_20": 5.719333, "activity_30": 5.788215}, "trend_signal": 0, "fair_value": 6.525064, "relative_strength": -9.803128, "rate_of_change": -0.5348685622920267, "market_dynamics": -0.002823, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.41, "close": 5.47, "volume": 207409199}, "trend_line": 5.862333, "activity_lines": {"activity_5": 5.536, "activity_10": 5.608364, "activity_20": 5.688619, "activity_30": 5.761204}, "trend_signal": 0, "fair_value": 6.516218, "relative_strength": -10.730099, "rate_of_change": -0.4471979821579366, "market_dynamics": -0.180841, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.48, "high": 5.73, "low": 5.46, "close": 5.72, "volume": 171126514}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.586, "activity_10": 5.617818, "activity_20": 5.685571, "activity_30": 5.752022}, "trend_signal": 0, "fair_value": 6.508846, "relative_strength": -6.879476, "rate_of_change": -0.3468414366771716, "market_dynamics": -0.071627, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.56, "close": 5.67, "volume": 101165033}, "trend_line": 5.822333, "activity_lines": {"activity_5": 5.616, "activity_10": 5.619273, "activity_20": 5.679286, "activity_30": 5.740925}, "trend_signal": 0, "fair_value": 6.501474, "relative_strength": -7.733904, "rate_of_change": -0.3366484080794114, "market_dynamics": -0.033839, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.59, "close": 5.66, "volume": 213267215}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.623818, "activity_20": 5.67381, "activity_30": 5.730452}, "trend_signal": 0, "fair_value": 6.494167, "relative_strength": -8.872192, "rate_of_change": -0.2633480427862859, "market_dynamics": 0.186297, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.56, "close": 5.72, "volume": 185241990}, "trend_line": 5.800667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.640182, "activity_20": 5.675048, "activity_30": 5.724839}, "trend_signal": 0, "fair_value": 6.487051, "relative_strength": -7.568036, "rate_of_change": -0.10905803340796602, "market_dynamics": 0.569326, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.72, "high": 6.16, "low": 5.7, "close": 5.94, "volume": 361390146}, "trend_line": 5.809333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.694727, "activity_20": 5.696952, "activity_30": 5.733828}, "trend_signal": 0, "fair_value": 6.483141, "relative_strength": -1.833272, "rate_of_change": 0.14939661249300884, "market_dynamics": 0.972872, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.87, "close": 5.88, "volume": 166287272}, "trend_line": 5.802333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.735455, "activity_20": 5.712286, "activity_30": 5.738387}, "trend_signal": 0, "fair_value": 6.480128, "relative_strength": -2.580866, "rate_of_change": -0.12049576087305847, "market_dynamics": 1.191674, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.78, "close": 5.87, "volume": 161722031}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.770545, "activity_20": 5.725238, "activity_30": 5.742753}, "trend_signal": 0, "fair_value": 6.478013, "relative_strength": -1.571831, "rate_of_change": -0.10340668141591025, "market_dynamics": 1.409951, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.67, "close": 5.78, "volume": 139100676}, "trend_line": 5.789667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.784182, "activity_20": 5.729571, "activity_30": 5.741699}, "trend_signal": 0, "fair_value": 6.474295, "relative_strength": -2.593735, "rate_of_change": -0.11500374460887705, "market_dynamics": 1.360646, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.69, "close": 5.78, "volume": 218783505}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.822, "activity_10": 5.795273, "activity_20": 5.734333, "activity_30": 5.741075}, "trend_signal": 0, "fair_value": 6.468654, "relative_strength": -1.562759, "rate_of_change": -0.20151418034923416, "market_dynamics": 1.143279, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.66, "close": 5.89, "volume": 190435166}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.820909, "activity_20": 5.751, "activity_30": 5.748301}, "trend_signal": 0, "fair_value": 6.464103, "relative_strength": 1.265364, "rate_of_change": -0.2249913464866719, "market_dynamics": 1.219192, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.77, "close": 5.78, "volume": 102548400}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.818909, "activity_20": 5.75581, "activity_30": 5.749269}, "trend_signal": 0, "fair_value": 6.459744, "relative_strength": -0.075914, "rate_of_change": -0.1503382480485686, "market_dynamics": 1.083767, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.75, "close": 5.86, "volume": 258246092}, "trend_line": 5.750333, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.830364, "activity_20": 5.768238, "activity_30": 5.755957}, "trend_signal": 1, "fair_value": 6.457115, "relative_strength": 0.491027, "rate_of_change": -0.10423302473987067, "market_dynamics": 1.182035, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.71, "close": 5.95, "volume": 187306906}, "trend_line": 5.753, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.854727, "activity_20": 5.789619, "activity_30": 5.768839}, "trend_signal": 1, "fair_value": 6.455128, "relative_strength": 1.680155, "rate_of_change": 0.04637992269316842, "market_dynamics": 1.285614, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.76, "close": 5.84, "volume": 104601619}, "trend_line": 5.759, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.853818, "activity_20": 5.799381, "activity_30": 5.774452}, "trend_signal": 1, "fair_value": 6.453077, "relative_strength": 2.899857, "rate_of_change": 0.10429341213280424, "market_dynamics": 1.15948, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.69, "close": 5.9, "volume": 145089922}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.861636, "activity_20": 5.81381, "activity_30": 5.783548}, "trend_signal": 1, "fair_value": 6.452756, "relative_strength": 3.436207, "rate_of_change": 0.08103837471782484, "market_dynamics": 1.200996, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.97, "high": 6.09, "low": 5.77, "close": 5.8, "volume": 272719163}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.852, "activity_20": 5.818143, "activity_30": 5.785892}, "trend_signal": 1, "fair_value": 6.452179, "relative_strength": 3.287315, "rate_of_change": 0.12722803034942917, "market_dynamics": 1.058845, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.57, "close": 5.68, "volume": 159582364}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.822, "activity_20": 5.810429, "activity_30": 5.780022}, "trend_signal": 1, "fair_value": 6.450385, "relative_strength": 0.630026, "rate_of_change": -0.10396811644429436, "market_dynamics": 0.606624, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.62, "close": 5.64, "volume": 120450802}, "trend_line": 5.757333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.788182, "activity_20": 5.798476, "activity_30": 5.771957}, "trend_signal": 0, "fair_value": 6.448974, "relative_strength": 0.978325, "rate_of_change": -0.13299219427579612, "market_dynamics": 0.160955, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.56, "close": 5.7, "volume": 149506143}, "trend_line": 5.744667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.767818, "activity_20": 5.792238, "activity_30": 5.768258}, "trend_signal": 0, "fair_value": 6.451218, "relative_strength": 2.620642, "rate_of_change": -0.21999769685026538, "market_dynamics": -0.276905, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.52, "close": 5.61, "volume": 121354789}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.662, "activity_10": 5.732545, "activity_20": 5.776381, "activity_30": 5.75957}, "trend_signal": 0, "fair_value": 6.453462, "relative_strength": 3.838878, "rate_of_change": 0.0057966806431140536, "market_dynamics": -0.774876, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.33, "close": 5.41, "volume": 124872633}, "trend_line": 5.732667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.666, "activity_20": 5.74081, "activity_30": 5.737957}, "trend_signal": 0, "fair_value": 6.453526, "relative_strength": 2.474399, "rate_of_change": -0.21467362924281858, "market_dynamics": -0.998538, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.41, "high": 5.42, "low": 5.18, "close": 5.39, "volume": 117207481}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.602545, "activity_20": 5.70481, "activity_30": 5.715849}, "trend_signal": 0, "fair_value": 6.452115, "relative_strength": 0.91366, "rate_of_change": -0.3198162391082596, "market_dynamics": -1.096652, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.37, "high": 6.21, "low": 5.26, "close": 6.15, "volume": 293869989}, "trend_line": 5.729, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.685818, "activity_20": 5.742524, "activity_30": 5.743957}, "trend_signal": 0, "fair_value": 6.455192, "relative_strength": 2.102185, "rate_of_change": 0.2566703760526418, "market_dynamics": -0.654948, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.25, "close": 6.54, "volume": 230369152}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.836364, "activity_20": 5.815048, "activity_30": 5.79628}, "trend_signal": 1, "fair_value": 6.45859, "relative_strength": 0.512946, "rate_of_change": 0.5352941176470627, "market_dynamics": -0.055739, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18, "high": 7.18, "low": 5.76, "close": 5.8, "volume": 673032806}, "trend_line": 5.760333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.839636, "activity_20": 5.81319, "activity_30": 5.798882}, "trend_signal": 1, "fair_value": 6.456282, "relative_strength": -7.419465, "rate_of_change": 0.011563168495675763, "market_dynamics": 0.435325, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.68, "close": 5.86, "volume": 328069959}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.855636, "activity_20": 5.817714, "activity_30": 5.805312}, "trend_signal": 1, "fair_value": 6.456667, "relative_strength": -7.611718, "rate_of_change": 0.10995892077766754, "market_dynamics": 0.871945, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.82, "close": 5.88, "volume": 369768664}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.874182, "activity_20": 5.824238, "activity_30": 5.812624}, "trend_signal": 1, "fair_value": 6.457051, "relative_strength": -8.257064, "rate_of_change": 0.16761848742089971, "market_dynamics": 0.7689, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.87, "close": 6.1, "volume": 526885028}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.929091, "activity_20": 5.851667, "activity_30": 5.833505}, "trend_signal": 1, "fair_value": 6.459103, "relative_strength": -3.872861, "rate_of_change": 0.2654625347950019, "market_dynamics": 0.726052, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.09, "high": 6.43, "low": 6.08, "close": 6.3, "volume": 384927280}, "trend_line": 5.819, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.012, "activity_20": 5.896619, "activity_30": 5.866301}, "trend_signal": 1, "fair_value": 6.460577, "relative_strength": -5.745515, "rate_of_change": 0.47193666348565283, "market_dynamics": 0.859603, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.04, "close": 6.26, "volume": 415432036}, "trend_line": 5.845333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.076727, "activity_20": 5.935286, "activity_30": 5.894753}, "trend_signal": 1, "fair_value": 6.459487, "relative_strength": -2.840307, "rate_of_change": 0.4525347997937818, "market_dynamics": 1.049148, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.24, "high": 6.68, "low": 6.22, "close": 6.58, "volume": 441157915}, "trend_line": 5.874, "activity_lines": {"activity_5": 6.328, "activity_10": 6.187818, "activity_20": 6.002667, "activity_30": 5.942151}, "trend_signal": 1, "fair_value": 6.461987, "relative_strength": 4.105037, "rate_of_change": 0.4904254385507131, "market_dynamics": 1.30302, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.55, "high": 6.98, "low": 6.43, "close": 6.76, "volume": 536783089}, "trend_line": 5.910333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.310364, "activity_20": 6.083381, "activity_30": 5.999312}, "trend_signal": 1, "fair_value": 6.463269, "relative_strength": 5.081827, "rate_of_change": 0.6185393258426958, "market_dynamics": 1.459437, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.71, "high": 6.98, "low": 6.43, "close": 6.97, "volume": 376186220}, "trend_line": 5.954, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.446182, "activity_20": 6.17981, "activity_30": 6.067677}, "trend_signal": 1, "fair_value": 6.466667, "relative_strength": 5.817582, "rate_of_change": 0.7388246990482622, "market_dynamics": 1.526564, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.95, "high": 7.49, "low": 6.91, "close": 7.15, "volume": 513149535}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.599818, "activity_20": 6.288524, "activity_30": 6.144839}, "trend_signal": 1, "fair_value": 6.468462, "relative_strength": 8.860623, "rate_of_change": 0.8005878401075004, "market_dynamics": 1.651913, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.61, "close": 6.67, "volume": 288832090}, "trend_line": 6.026, "activity_lines": {"activity_5": 6.864, "activity_10": 6.655091, "activity_20": 6.345286, "activity_30": 6.187957}, "trend_signal": 1, "fair_value": 6.468077, "relative_strength": 2.2851, "rate_of_change": 0.4054373559879196, "market_dynamics": 1.475445, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.69, "high": 6.9, "low": 6.42, "close": 6.66, "volume": 270157619}, "trend_line": 6.052, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.692727, "activity_20": 6.397429, "activity_30": 6.22886}, "trend_signal": 1, "fair_value": 6.469487, "relative_strength": 1.151367, "rate_of_change": 0.4314636574842317, "market_dynamics": 1.235617, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.58, "high": 6.74, "low": 6.29, "close": 6.33, "volume": 215649540}, "trend_line": 6.067333, "activity_lines": {"activity_5": 6.638, "activity_10": 6.655818, "activity_20": 6.414048, "activity_30": 6.246796}, "trend_signal": 1, "fair_value": 6.469872, "relative_strength": 1.753492, "rate_of_change": 0.2533542630535367, "market_dynamics": 0.816726, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.31, "high": 6.36, "low": 6.08, "close": 6.11, "volume": 238110955}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.570727, "activity_20": 6.406619, "activity_30": 6.249548}, "trend_signal": 1, "fair_value": 6.467372, "relative_strength": -0.476069, "rate_of_change": 0.18129876833857844, "market_dynamics": 0.218127, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.08, "high": 6.51, "low": 5.85, "close": 6.34, "volume": 311059635}, "trend_line": 6.097, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.527273, "activity_20": 6.418857, "activity_30": 6.26643}, "trend_signal": 1, "fair_value": 6.468077, "relative_strength": 1.013239, "rate_of_change": 0.3071072282482822, "market_dynamics": -0.026658, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.53, "low": 6.16, "close": 6.27, "volume": 268102234}, "trend_line": 6.109667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.470364, "activity_20": 6.421381, "activity_30": 6.277591}, "trend_signal": 1, "fair_value": 6.468205, "relative_strength": -0.290429, "rate_of_change": 0.2077579137280554, "market_dynamics": -0.333931, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.26, "high": 6.29, "low": 6.16, "close": 6.19, "volume": 44324664}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.398727, "activity_20": 6.413143, "activity_30": 6.282774}, "trend_signal": 1, "fair_value": 6.464231, "relative_strength": -1.319801, "rate_of_change": 0.22367831176395922, "market_dynamics": -0.487009, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.8, "close": 5.89, "volume": 288513519}, "trend_line": 6.124333, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.279636, "activity_20": 6.372619, "activity_30": 6.26772}, "trend_signal": 0, "fair_value": 6.457115, "relative_strength": -7.362927, "rate_of_change": 0.016330975303814672, "market_dynamics": -0.561417, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.72, "close": 5.81, "volume": 417251323}, "trend_line": 6.119667, "activity_lines": {"activity_5": 6.004, "activity_10": 6.161818, "activity_20": 6.322095, "activity_30": 6.247441}, "trend_signal": 0, "fair_value": 6.449808, "relative_strength": -9.542989, "rate_of_change": -0.07618788854231606, "market_dynamics": -0.743681, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.81, "high": 5.82, "low": 5.62, "close": 5.64, "volume": 330134802}, "trend_line": 6.113, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.034182, "activity_20": 6.257, "activity_30": 6.216495}, "trend_signal": 0, "fair_value": 6.439423, "relative_strength": -12.762434, "rate_of_change": -0.10894383632310896, "market_dynamics": -0.892257, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.64, "high": 5.97, "low": 5.61, "close": 5.85, "volume": 551091908}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.972182, "activity_20": 6.21619, "activity_30": 6.199527}, "trend_signal": 0, "fair_value": 6.429936, "relative_strength": -7.812377, "rate_of_change": -0.027269752985445882, "market_dynamics": -0.83259, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.86, "high": 6.11, "low": 5.77, "close": 6.02, "volume": 347258567}, "trend_line": 6.118667, "activity_lines": {"activity_5": 5.862, "activity_10": 5.956, "activity_20": 6.191333, "activity_30": 6.193634}, "trend_signal": 0, "fair_value": 6.419679, "relative_strength": -6.529788, "rate_of_change": 0.12000655176211432, "market_dynamics": -0.772808, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.77, "close": 5.92, "volume": 248472973}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.888, "activity_10": 5.933273, "activity_20": 6.15619, "activity_30": 6.180817}, "trend_signal": 0, "fair_value": 6.410513, "relative_strength": -9.199034, "rate_of_change": 0.13074743240643766, "market_dynamics": -0.815011, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.8, "close": 5.82, "volume": 243949080}, "trend_line": 6.132667, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.899818, "activity_20": 6.111333, "activity_30": 6.161032}, "trend_signal": 0, "fair_value": 6.403333, "relative_strength": -9.161228, "rate_of_change": 0.09793253003630423, "market_dynamics": -0.834769, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.81, "high": 6.16, "low": 5.81, "close": 5.82, "volume": 396489205}, "trend_line": 6.136667, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.871636, "activity_20": 6.06781, "activity_30": 6.14086}, "trend_signal": 0, "fair_value": 6.394167, "relative_strength": -8.701081, "rate_of_change": 0.06522447737665274, "market_dynamics": -0.892918, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.63, "close": 5.79, "volume": 231738073}, "trend_line": 6.142667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.847455, "activity_20": 6.023714, "activity_30": 6.118495}, "trend_signal": 0, "fair_value": 6.388269, "relative_strength": -8.822123, "rate_of_change": 0.09777294417311916, "market_dynamics": -1.002001, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.64, "high": 5.81, "low": 5.35, "close": 5.76, "volume": 390610939}, "trend_line": 6.154333, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.826545, "activity_20": 5.979, "activity_30": 6.093806}, "trend_signal": 0, "fair_value": 6.382115, "relative_strength": -6.353307, "rate_of_change": 0.1899175065163056, "market_dynamics": -0.918989, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.66, "close": 5.78, "volume": 255908001}, "trend_line": 6.167333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.817091, "activity_20": 5.940095, "activity_30": 6.069656}, "trend_signal": 0, "fair_value": 6.37891, "relative_strength": -7.113018, "rate_of_change": 0.21123328880643766, "market_dynamics": -0.817987, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.65, "close": 5.66, "volume": 170898743}, "trend_line": 6.151, "activity_lines": {"activity_5": 5.74, "activity_10": 5.787818, "activity_20": 5.894429, "activity_30": 6.036925}, "trend_signal": 0, "fair_value": 6.37359, "relative_strength": -9.424343, "rate_of_change": -0.2648308434131962, "market_dynamics": -0.963749, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.6, "close": 5.62, "volume": 143415535}, "trend_line": 6.120333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.754, "activity_20": 5.85119, "activity_30": 6.002667}, "trend_signal": 0, "fair_value": 6.366346, "relative_strength": -9.521812, "rate_of_change": -0.49856933831897615, "market_dynamics": -1.007339, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 5.93, "low": 5.67, "close": 5.75, "volume": 275719828}, "trend_line": 6.118667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.744182, "activity_20": 5.827619, "activity_30": 5.978774}, "trend_signal": 0, "fair_value": 6.359295, "relative_strength": -9.105057, "rate_of_change": -0.027220741093650937, "market_dynamics": -0.954334, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79, "high": 5.99, "low": 5.74, "close": 5.97, "volume": 259161445}, "trend_line": 6.122333, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.776182, "activity_20": 5.829381, "activity_30": 5.969183}, "trend_signal": 0, "fair_value": 6.35391, "relative_strength": -6.302181, "rate_of_change": 0.05991501090024914, "market_dynamics": -0.693788, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.96, "high": 6.21, "low": 5.89, "close": 6.01, "volume": 255990774}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.872, "activity_10": 5.816364, "activity_20": 5.838238, "activity_30": 5.961935}, "trend_signal": 0, "fair_value": 6.350769, "relative_strength": -5.012918, "rate_of_change": 0.07079000766537952, "market_dynamics": -0.227014, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.28, "low": 6.0, "close": 6.09, "volume": 258581192}, "trend_line": 6.126333, "activity_lines": {"activity_5": 5.968, "activity_10": 5.869455, "activity_20": 5.856238, "activity_30": 5.95957}, "trend_signal": 0, "fair_value": 6.351346, "relative_strength": -3.639136, "rate_of_change": -0.005451577505363039, "market_dynamics": 0.288301, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.9, "close": 5.94, "volume": 178831354}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.890364, "activity_20": 5.860048, "activity_30": 5.947548}, "trend_signal": 0, "fair_value": 6.351346, "relative_strength": -6.903545, "rate_of_change": -0.19587573839031552, "market_dynamics": 0.445166, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.93, "high": 6.06, "low": 5.8, "close": 5.81, "volume": 257727558}, "trend_line": 6.099333, "activity_lines": {"activity_5": 5.938, "activity_10": 5.885455, "activity_20": 5.853381, "activity_30": 5.927914}, "trend_signal": 0, "fair_value": 6.349872, "relative_strength": -8.542459, "rate_of_change": -0.24532520554573276, "market_dynamics": 0.386041, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.73, "close": 5.76, "volume": 179392955}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.87, "activity_10": 5.871091, "activity_20": 5.844143, "activity_30": 5.906022}, "trend_signal": 0, "fair_value": 6.346282, "relative_strength": -8.668678, "rate_of_change": -0.44813096776318995, "market_dynamics": 0.203466, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.73, "high": 5.97, "low": 5.67, "close": 5.9, "volume": 209918036}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.882182, "activity_20": 5.850286, "activity_30": 5.894925}, "trend_signal": 0, "fair_value": 6.342564, "relative_strength": -7.959446, "rate_of_change": -0.4721179183135778, "market_dynamics": 0.087926, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.72, "close": 5.74, "volume": 227994303}, "trend_line": 6.002333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.862, "activity_20": 5.841143, "activity_30": 5.875355}, "trend_signal": 0, "fair_value": 6.337885, "relative_strength": -11.41694, "rate_of_change": -0.6784335729968791, "market_dynamics": 0.042029, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.7, "close": 5.8, "volume": 205758374}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.851273, "activity_20": 5.838048, "activity_30": 5.862301}, "trend_signal": 0, "fair_value": 6.333269, "relative_strength": -11.163527, "rate_of_change": -0.7497084883494456, "market_dynamics": 0.022435, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.65, "close": 5.7, "volume": 235993137}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.819091, "activity_20": 5.824667, "activity_30": 5.845699}, "trend_signal": 0, "fair_value": 6.325897, "relative_strength": -12.951387, "rate_of_change": -0.5427428683271589, "market_dynamics": 0.067219, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.68, "close": 5.86, "volume": 408956646}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.792, "activity_10": 5.816909, "activity_20": 5.827238, "activity_30": 5.841505}, "trend_signal": 0, "fair_value": 6.318718, "relative_strength": -11.624171, "rate_of_change": -0.45007594936708484, "market_dynamics": 0.169303, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.65, "close": 5.67, "volume": 270720782}, "trend_line": 5.876333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.782182, "activity_20": 5.812476, "activity_30": 5.826774}, "trend_signal": 0, "fair_value": 6.312179, "relative_strength": -13.284162, "rate_of_change": -0.37298674049091907, "market_dynamics": 0.142504, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.64, "close": 5.72, "volume": 153476955}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.762727, "activity_20": 5.803667, "activity_30": 5.816688}, "trend_signal": 0, "fair_value": 6.305321, "relative_strength": -13.920437, "rate_of_change": -0.22122640088640144, "market_dynamics": 0.016711, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.69, "close": 5.86, "volume": 276681593}, "trend_line": 5.847333, "activity_lines": {"activity_5": 5.774, "activity_10": 5.775455, "activity_20": 5.808667, "activity_30": 5.816473}, "trend_signal": 0, "fair_value": 6.300064, "relative_strength": -12.92919, "rate_of_change": -0.27288233501320863, "market_dynamics": 0.095179, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.87, "high": 6.01, "low": 5.83, "close": 5.88, "volume": 362468954}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.793273, "activity_20": 5.815381, "activity_30": 5.818581}, "trend_signal": 0, "fair_value": 6.296731, "relative_strength": -15.184409, "rate_of_change": -0.2223235789718133, "market_dynamics": 0.067289, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.88, "close": 6.04, "volume": 408866036}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.838909, "activity_20": 5.836905, "activity_30": 5.831849}, "trend_signal": 1, "fair_value": 6.295577, "relative_strength": -13.19775, "rate_of_change": -0.08569959925153214, "market_dynamics": 0.455853, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.79, "close": 5.88, "volume": 238836657}, "trend_line": 5.829, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.850364, "activity_20": 5.841857, "activity_30": 5.835118}, "trend_signal": 1, "fair_value": 6.292628, "relative_strength": -14.045136, "rate_of_change": -0.005712488890244575, "market_dynamics": 0.691057, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.87, "close": 6.06, "volume": 298439090}, "trend_line": 5.837333, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.894909, "activity_20": 5.863476, "activity_30": 5.850022}, "trend_signal": 1, "fair_value": 6.291154, "relative_strength": -12.334494, "rate_of_change": 0.14295762566478587, "market_dynamics": 1.020406, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.93, "close": 6.01, "volume": 385433547}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.924545, "activity_20": 5.878429, "activity_30": 5.861161}, "trend_signal": 1, "fair_value": 6.288526, "relative_strength": -11.530853, "rate_of_change": 0.2112951239889872, "market_dynamics": 1.305992, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.87, "close": 6.03, "volume": 237058900}, "trend_line": 5.855667, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.954, "activity_20": 5.893429, "activity_30": 5.872796}, "trend_signal": 1, "fair_value": 6.2875, "relative_strength": -11.021387, "rate_of_change": 0.10256994116075713, "market_dynamics": 1.27859, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.88, "close": 6.05, "volume": 149129959}, "trend_line": 5.856667, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.981091, "activity_20": 5.909, "activity_30": 5.885333}, "trend_signal": 1, "fair_value": 6.283974, "relative_strength": -11.597255, "rate_of_change": 0.017077473838581426, "market_dynamics": 1.409852, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.86, "close": 6.09, "volume": 184042472}, "trend_line": 5.862333, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.012, "activity_20": 5.928, "activity_30": 5.900387}, "trend_signal": 1, "fair_value": 6.281346, "relative_strength": -11.105629, "rate_of_change": 0.09674444526212139, "market_dynamics": 1.32937, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.96, "high": 6.43, "low": 5.92, "close": 6.21, "volume": 388612168}, "trend_line": 5.875333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.057091, "activity_20": 5.958048, "activity_30": 5.922817}, "trend_signal": 1, "fair_value": 6.280128, "relative_strength": -7.82106, "rate_of_change": 0.22175471778898928, "market_dynamics": 1.360422, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.23, "high": 6.7, "low": 6.2, "close": 6.58, "volume": 492175717}, "trend_line": 5.900667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.160545, "activity_20": 6.022762, "activity_30": 5.96828}, "trend_signal": 1, "fair_value": 6.279744, "relative_strength": -4.941268, "rate_of_change": 0.43119258091413654, "market_dynamics": 1.510196, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.58, "high": 6.93, "low": 6.49, "close": 6.67, "volume": 355041877}, "trend_line": 5.93, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.267273, "activity_20": 6.093, "activity_30": 6.017914}, "trend_signal": 1, "fair_value": 6.281795, "relative_strength": -3.562071, "rate_of_change": 0.49711329244641983, "market_dynamics": 1.695924, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.62, "close": 6.98, "volume": 255867607}, "trend_line": 5.970667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.416, "activity_20": 6.188667, "activity_30": 6.085656}, "trend_signal": 1, "fair_value": 6.282692, "relative_strength": -0.072999, "rate_of_change": 0.6857841483979766, "market_dynamics": 1.76296, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.97, "high": 7.4, "low": 6.94, "close": 7.22, "volume": 246116856}, "trend_line": 6.018667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.591273, "activity_20": 6.301381, "activity_30": 6.166258}, "trend_signal": 1, "fair_value": 6.286282, "relative_strength": 3.625886, "rate_of_change": 0.8039302811561932, "market_dynamics": 1.676894, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.08, "high": 7.41, "low": 6.94, "close": 7.08, "volume": 272745627}, "trend_line": 6.066, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.716727, "activity_20": 6.394476, "activity_30": 6.234731}, "trend_signal": 1, "fair_value": 6.284936, "relative_strength": 5.93535, "rate_of_change": 0.7864365980041772, "market_dynamics": 1.58268, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.62, "close": 6.78, "volume": 323816682}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.769091, "activity_20": 6.452619, "activity_30": 6.280796}, "trend_signal": 1, "fair_value": 6.280769, "relative_strength": 0.365158, "rate_of_change": 0.6374381800197862, "market_dynamics": 1.445901, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.77, "high": 7.26, "low": 6.72, "close": 7.06, "volume": 236259035}, "trend_line": 6.148333, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.858364, "activity_20": 6.532762, "activity_30": 6.34243}, "trend_signal": 1, "fair_value": 6.280897, "relative_strength": 4.405209, "rate_of_change": 0.7152888110031225, "market_dynamics": 1.347616, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.79, "close": 6.92, "volume": 190031679}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.903455, "activity_20": 6.593095, "activity_30": 6.392215}, "trend_signal": 1, "fair_value": 6.281474, "relative_strength": 3.06514, "rate_of_change": 0.5150501770154555, "market_dynamics": 1.16929, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.89, "high": 7.74, "low": 6.86, "close": 7.7, "volume": 336274876}, "trend_line": 6.236333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.074545, "activity_20": 6.722667, "activity_30": 6.49028}, "trend_signal": 1, "fair_value": 6.283782, "relative_strength": 14.6513, "rate_of_change": 0.9115372168284857, "market_dynamics": 1.169639, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.34, "close": 7.52, "volume": 301370974}, "trend_line": 6.284, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.183636, "activity_20": 6.825429, "activity_30": 6.573097}, "trend_signal": 1, "fair_value": 6.284103, "relative_strength": 9.977782, "rate_of_change": 0.7643434050105997, "market_dynamics": 1.212494, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.49, "high": 8.03, "low": 7.47, "close": 8.01, "volume": 237574605}, "trend_line": 6.353, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.358, "activity_20": 6.966286, "activity_30": 6.684452}, "trend_signal": 1, "fair_value": 6.285769, "relative_strength": 16.930108, "rate_of_change": 1.0980267345639714, "market_dynamics": 1.244653, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.95, "high": 8.28, "low": 7.77, "close": 7.97, "volume": 311075528}, "trend_line": 6.425, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.499091, "activity_20": 7.093095, "activity_30": 6.788774}, "trend_signal": 1, "fair_value": 6.287756, "relative_strength": 12.058551, "rate_of_change": 1.1333228396033381, "market_dynamics": 1.388373, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.93, "high": 8.14, "low": 7.33, "close": 7.43, "volume": 360482091}, "trend_line": 6.480667, "activity_lines": {"activity_5": 7.72, "activity_10": 7.518364, "activity_20": 7.158524, "activity_30": 6.853613}, "trend_signal": 1, "fair_value": 6.286667, "relative_strength": 5.106625, "rate_of_change": 0.8664124513618767, "market_dynamics": 1.243583, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.41, "high": 8.17, "low": 7.41, "close": 7.68, "volume": 385225933}, "trend_line": 6.54, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.574909, "activity_20": 7.241143, "activity_30": 6.930989}, "trend_signal": 1, "fair_value": 6.286923, "relative_strength": 7.828816, "rate_of_change": 0.9155384777523614, "market_dynamics": 1.216726, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.69, "high": 7.98, "low": 7.1, "close": 7.21, "volume": 482813748}, "trend_line": 6.589, "activity_lines": {"activity_5": 7.534, "activity_10": 7.537636, "activity_20": 7.270429, "activity_30": 6.974215}, "trend_signal": 1, "fair_value": 6.282692, "relative_strength": 1.852186, "rate_of_change": 0.7492354740061219, "market_dynamics": 1.021791, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.22, "high": 8.36, "low": 7.15, "close": 8.22, "volume": 538346300}, "trend_line": 6.669667, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.681636, "activity_20": 7.390429, "activity_30": 7.079441}, "trend_signal": 1, "fair_value": 6.285064, "relative_strength": 17.302002, "rate_of_change": 1.2242677189254692, "market_dynamics": 1.006729, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.16, "high": 8.46, "low": 7.58, "close": 7.6, "volume": 403723849}, "trend_line": 6.733, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.686727, "activity_20": 7.440857, "activity_30": 7.139462}, "trend_signal": 1, "fair_value": 6.287949, "relative_strength": 7.864929, "rate_of_change": 0.9495676470804327, "market_dynamics": 0.820882, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.62, "high": 7.74, "low": 7.28, "close": 7.34, "volume": 392743565}, "trend_line": 6.782333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.634727, "activity_20": 7.459048, "activity_30": 7.178624}, "trend_signal": 1, "fair_value": 6.288846, "relative_strength": 2.045606, "rate_of_change": 0.7327045893361167, "market_dynamics": 0.419401, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.44, "close": 6.63, "volume": 579022981}, "trend_line": 6.814333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.446, "activity_20": 7.403476, "activity_30": 7.168796}, "trend_signal": 1, "fair_value": 6.283013, "relative_strength": -6.800918, "rate_of_change": 0.471814049826218, "market_dynamics": 0.127754, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.36, "high": 6.69, "low": 6.08, "close": 6.29, "volume": 732594338}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.894, "activity_10": 7.214909, "activity_20": 7.312952, "activity_30": 7.134968}, "trend_signal": 1, "fair_value": 6.274551, "relative_strength": -10.711721, "rate_of_change": 0.2788240609902574, "market_dynamics": -0.392125, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.28, "high": 6.36, "low": 5.75, "close": 5.77, "volume": 674157350}, "trend_line": 6.830333, "activity_lines": {"activity_5": 6.412, "activity_10": 6.911636, "activity_20": 7.172524, "activity_30": 7.066366}, "trend_signal": 0, "fair_value": 6.260256, "relative_strength": -14.969052, "rate_of_change": -0.04390244116596141, "market_dynamics": -0.675611, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.93, "low": 5.38, "close": 5.76, "volume": 798448457}, "trend_line": 6.826333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.647273, "activity_20": 7.035, "activity_30": 6.997312}, "trend_signal": 0, "fair_value": 6.247308, "relative_strength": -13.927728, "rate_of_change": -0.058562298499947915, "market_dynamics": -0.800634, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.64, "high": 5.95, "low": 5.58, "close": 5.67, "volume": 567134947}, "trend_line": 6.814, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.406727, "activity_20": 6.893238, "activity_30": 6.92271}, "trend_signal": 0, "fair_value": 6.232949, "relative_strength": -14.272847, "rate_of_change": -0.18066801018936415, "market_dynamics": -0.917372, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 6.15, "low": 5.56, "close": 5.8, "volume": 569344269}, "trend_line": 6.811333, "activity_lines": {"activity_5": 5.786, "activity_10": 6.221818, "activity_20": 6.770095, "activity_30": 6.85729}, "trend_signal": 0, "fair_value": 6.222179, "relative_strength": -14.373979, "rate_of_change": -0.03914000587026347, "market_dynamics": -0.994752, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.69, "high": 5.93, "low": 5.67, "close": 5.71, "volume": 599687292}, "trend_line": 6.799667, "activity_lines": {"activity_5": 5.736667, "activity_10": 6.054727, "activity_20": 6.645143, "activity_30": 6.786237}, "trend_signal": 0, "fair_value": 6.208333, "relative_strength": -16.711098, "rate_of_change": -0.1712733762980015, "market_dynamics": -1.042642, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.54, "close": 5.56, "volume": 660519210}, "trend_line": 6.784667, "activity_lines": {"activity_5": 5.676, "activity_10": 5.887636, "activity_20": 6.512429, "activity_30": 6.706258}, "trend_signal": 0, "fair_value": 6.191346, "relative_strength": -19.096244, "rate_of_change": -0.22059903815878878, "market_dynamics": -1.091132, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.38, "close": 5.41, "volume": 430938552}, "trend_line": 6.764, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.741636, "activity_20": 6.371238, "activity_30": 6.61757}, "trend_signal": 0, "fair_value": 6.175, "relative_strength": -21.536244, "rate_of_change": -0.30461332884870473, "market_dynamics": -1.173133, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.42, "close": 5.71, "volume": 517117663}, "trend_line": 6.752667, "activity_lines": {"activity_5": 5.606, "activity_10": 5.69, "activity_20": 6.266476, "activity_30": 6.54957}, "trend_signal": 0, "fair_value": 6.1625, "relative_strength": -18.201995, "rate_of_change": -0.16754878769959317, "market_dynamics": -1.208834, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.35, "close": 5.37, "volume": 583695378}, "trend_line": 6.728667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.606182, "activity_20": 6.135095, "activity_30": 6.460366}, "trend_signal": 0, "fair_value": 6.147244, "relative_strength": -21.863962, "rate_of_change": -0.35541512708978573, "market_dynamics": -1.231289, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 5.49, "low": 5.19, "close": 5.29, "volume": 516269569}, "trend_line": 6.698, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.530727, "activity_20": 6.00719, "activity_30": 6.367548}, "trend_signal": 0, "fair_value": 6.134744, "relative_strength": -22.16881, "rate_of_change": -0.4557663501552289, "market_dynamics": -1.310533, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.68, "low": 5.38, "close": 5.49, "volume": 814221984}, "trend_line": 6.661667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.509818, "activity_20": 5.908952, "activity_30": 6.289613}, "trend_signal": 0, "fair_value": 6.126218, "relative_strength": -17.92059, "rate_of_change": -0.5424455061212426, "market_dynamics": -1.146676, "expectation": {"probability": 42.2327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb2cdb9b-f7a7-4421-9d06-502cd22f2c1a/", "share_image": "https://sharemaestro.com/terminal/bb2cdb9b-f7a7-4421-9d06-502cd22f2c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}