{"ticker": {"uuid": "bb2f9dfb-a8f9-4f07-9b7a-205dfc46559f", "symbol": "CPM", "name": "Cooper Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPM rose 16.33%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.89 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 823426}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.055455, "activity_20": 0.053543, "activity_30": 0.053634}, "trend_signal": 0, "fair_value": 0.098064, "relative_strength": 6.889059, "rate_of_change": -0.30755064456722003, "market_dynamics": 0.942415, "expectation": {"probability": 46.0385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.16, "close": 0.17, "volume": 2484550}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.269909, "activity_20": 0.282667, "activity_30": 0.27828}, "trend_signal": 0, "fair_value": 0.344573, "relative_strength": -49.129881, "rate_of_change": -1.4345504298271738, "market_dynamics": -0.016181, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 729257}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.244955, "activity_20": 0.270845, "activity_30": 0.270871}, "trend_signal": 0, "fair_value": 0.342349, "relative_strength": -52.193879, "rate_of_change": -1.8192866213300456, "market_dynamics": -0.424354, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 643581}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.223455, "activity_20": 0.259357, "activity_30": 0.263785}, "trend_signal": 0, "fair_value": 0.340179, "relative_strength": -50.347255, "rate_of_change": -1.7292177013189654, "market_dynamics": -0.763472, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 1875420}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.205045, "activity_20": 0.248488, "activity_30": 0.257}, "trend_signal": 0, "fair_value": 0.338059, "relative_strength": -50.374473, "rate_of_change": -1.885604166430968, "market_dynamics": -0.80998, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 515560}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.188818, "activity_20": 0.237381, "activity_30": 0.249892}, "trend_signal": 0, "fair_value": 0.335872, "relative_strength": -51.419261, "rate_of_change": -1.4736688357862466, "market_dynamics": -0.961102, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 637895}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.175273, "activity_20": 0.226512, "activity_30": 0.24271}, "trend_signal": 0, "fair_value": 0.333678, "relative_strength": -53.673314, "rate_of_change": -1.1703526272465905, "market_dynamics": -1.004611, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.12, "close": 0.15, "volume": 612491}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.165364, "activity_20": 0.21681, "activity_30": 0.236043}, "trend_signal": 0, "fair_value": 0.331591, "relative_strength": -51.044581, "rate_of_change": -1.052369805749745, "market_dynamics": -1.022669, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 204112}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.155636, "activity_20": 0.20625, "activity_30": 0.228581}, "trend_signal": 0, "fair_value": 0.329382, "relative_strength": -55.508342, "rate_of_change": -1.3300514228039497, "market_dynamics": -1.188793, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 303205}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.150545, "activity_20": 0.197071, "activity_30": 0.221978}, "trend_signal": 0, "fair_value": 0.327333, "relative_strength": -50.658592, "rate_of_change": -0.9432627267691742, "market_dynamics": -1.205646, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 281228}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.143, "activity_20": 0.18594, "activity_30": 0.213914}, "trend_signal": 0, "fair_value": 0.325055, "relative_strength": -58.266556, "rate_of_change": -1.4967346938775525, "market_dynamics": -1.236373, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 409940}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.139455, "activity_20": 0.1765, "activity_30": 0.206731}, "trend_signal": 0, "fair_value": 0.322935, "relative_strength": -52.389714, "rate_of_change": -1.4154715683308965, "market_dynamics": -1.253921, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 351916}, "trend_line": 0.234417, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.135727, "activity_20": 0.167321, "activity_30": 0.199446}, "trend_signal": 0, "fair_value": 0.320806, "relative_strength": -52.649561, "rate_of_change": -1.4711012664080343, "market_dynamics": -1.216471, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 272842}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137182, "activity_20": 0.161595, "activity_30": 0.194}, "trend_signal": 0, "fair_value": 0.318989, "relative_strength": -43.073244, "rate_of_change": -1.990896564668935, "market_dynamics": -1.018993, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 199728}, "trend_line": 0.22375, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135182, "activity_20": 0.154821, "activity_30": 0.187565}, "trend_signal": 0, "fair_value": 0.317, "relative_strength": -48.557773, "rate_of_change": -2.61153427638738, "market_dynamics": -0.790522, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 252861}, "trend_line": 0.218417, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135545, "activity_20": 0.15019, "activity_30": 0.182161}, "trend_signal": 0, "fair_value": 0.315156, "relative_strength": -44.498142, "rate_of_change": -2.38346368715084, "market_dynamics": -0.460853, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 87096}, "trend_line": 0.21325, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135182, "activity_20": 0.146071, "activity_30": 0.17678}, "trend_signal": 0, "fair_value": 0.313299, "relative_strength": -43.776332, "rate_of_change": -2.3656583507694022, "market_dynamics": -0.154281, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 572460}, "trend_line": 0.20825, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132273, "activity_20": 0.141286, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.311327, "relative_strength": -49.034386, "rate_of_change": -2.3446658851113735, "market_dynamics": 0.012823, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 430253}, "trend_line": 0.204917, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130818, "activity_20": 0.137881, "activity_30": 0.165392}, "trend_signal": 0, "fair_value": 0.309444, "relative_strength": -45.241838, "rate_of_change": -1.6004801920768321, "market_dynamics": 0.192035, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 179682}, "trend_line": 0.201417, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130455, "activity_20": 0.135738, "activity_30": 0.160559}, "trend_signal": 0, "fair_value": 0.30765, "relative_strength": -42.790042, "rate_of_change": -1.7080086083633743, "market_dynamics": 0.199599, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 518420}, "trend_line": 0.196417, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129455, "activity_20": 0.133738, "activity_30": 0.155629}, "trend_signal": 0, "fair_value": 0.305842, "relative_strength": -42.643762, "rate_of_change": -2.4824121101992405, "market_dynamics": 0.30514, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 280317}, "trend_line": 0.190917, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127455, "activity_20": 0.13181, "activity_30": 0.150699}, "trend_signal": 0, "fair_value": 0.30402, "relative_strength": -43.140026, "rate_of_change": -2.800164955171907, "market_dynamics": 0.298127, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 627686}, "trend_line": 0.18325, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125636, "activity_20": 0.130119, "activity_30": 0.146124}, "trend_signal": 0, "fair_value": 0.302233, "relative_strength": -43.420619, "rate_of_change": -4.015881246824541, "market_dynamics": 0.353096, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 412772}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127545, "activity_20": 0.130524, "activity_30": 0.143333}, "trend_signal": 0, "fair_value": 0.300673, "relative_strength": -33.109255, "rate_of_change": -3.455934515688953, "market_dynamics": 0.490668, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.335, "low": 0.14, "close": 0.235, "volume": 12911426}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.164, "activity_10": 0.146909, "activity_20": 0.140071, "activity_30": 0.147081}, "trend_signal": 0, "fair_value": 0.300048, "relative_strength": 11.837351, "rate_of_change": -2.732354720009935, "market_dynamics": 0.759213, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.21, "close": 0.23, "volume": 2984430}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.163455, "activity_20": 0.148786, "activity_30": 0.150817}, "trend_signal": 0, "fair_value": 0.299387, "relative_strength": 10.207156, "rate_of_change": -2.275646054520204, "market_dynamics": 1.087757, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.5, "low": 0.23, "close": 0.44, "volume": 28266720}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.216545, "activity_20": 0.177119, "activity_30": 0.168355}, "trend_signal": 0, "fair_value": 0.300701, "relative_strength": 107.210286, "rate_of_change": 2.8739288921131827, "market_dynamics": 1.416685, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.285, "close": 0.315, "volume": 7952388}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.241364, "activity_20": 0.192143, "activity_30": 0.177516}, "trend_signal": 1, "fair_value": 0.300833, "relative_strength": 45.179563, "rate_of_change": 0.09653179190751474, "market_dynamics": 1.646077, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.265, "close": 0.31, "volume": 3854226}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.261727, "activity_20": 0.205905, "activity_30": 0.186344}, "trend_signal": 1, "fair_value": 0.300917, "relative_strength": 37.3493, "rate_of_change": 0.38459983715142027, "market_dynamics": 1.608568, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.29, "close": 0.335, "volume": 872465}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.283273, "activity_20": 0.221214, "activity_30": 0.196742}, "trend_signal": 1, "fair_value": 0.301227, "relative_strength": 46.120918, "rate_of_change": 1.4381619140209296, "market_dynamics": 1.540767, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 512912}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.302, "activity_20": 0.236095, "activity_30": 0.207301}, "trend_signal": 1, "fair_value": 0.301577, "relative_strength": 45.51491, "rate_of_change": 1.8907408142548494, "market_dynamics": 1.368273, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.355, "close": 0.38, "volume": 989616}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.324091, "activity_20": 0.253738, "activity_30": 0.220226}, "trend_signal": 1, "fair_value": 0.302277, "relative_strength": 62.758337, "rate_of_change": 3.8960966677241826, "market_dynamics": 1.270515, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.325, "volume": 956592}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.331455, "activity_20": 0.264952, "activity_30": 0.229151}, "trend_signal": 1, "fair_value": 0.302478, "relative_strength": 38.012462, "rate_of_change": 2.946423309958378, "market_dynamics": 1.116312, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 567894}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.329636, "activity_20": 0.272357, "activity_30": 0.235785}, "trend_signal": 1, "fair_value": 0.302412, "relative_strength": 25.914926, "rate_of_change": 2.341713197375202, "market_dynamics": 0.918542, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 736499}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.322273, "activity_20": 0.277643, "activity_30": 0.241161}, "trend_signal": 1, "fair_value": 0.302217, "relative_strength": 16.936108, "rate_of_change": 2.0338948578053273, "market_dynamics": 0.68567, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.285, "volume": 707261}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.315, "activity_20": 0.28269, "activity_30": 0.246602}, "trend_signal": 1, "fair_value": 0.302069, "relative_strength": 16.894181, "rate_of_change": 2.242521191825251, "market_dynamics": 0.399318, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.265, "close": 0.28, "volume": 438126}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.305818, "activity_20": 0.286571, "activity_30": 0.25143}, "trend_signal": 1, "fair_value": 0.30188, "relative_strength": 16.021268, "rate_of_change": 2.193335185483048, "market_dynamics": 0.170651, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 249286}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.303182, "activity_20": 0.291667, "activity_30": 0.257258}, "trend_signal": 1, "fair_value": 0.301864, "relative_strength": 24.215051, "rate_of_change": 2.384733887545491, "market_dynamics": 0.006223, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 1484350}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.293545, "activity_20": 0.292095, "activity_30": 0.260183}, "trend_signal": 1, "fair_value": 0.301513, "relative_strength": 8.234469, "rate_of_change": 1.9406802163350692, "market_dynamics": -0.182835, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 1100138}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.288455, "activity_20": 0.293786, "activity_30": 0.264129}, "trend_signal": 1, "fair_value": 0.301333, "relative_strength": 15.090036, "rate_of_change": 2.056362614413733, "market_dynamics": -0.326351, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.32, "volume": 1802031}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291636, "activity_20": 0.298571, "activity_30": 0.270366}, "trend_signal": 1, "fair_value": 0.301488, "relative_strength": 29.097672, "rate_of_change": 2.9852283361616987, "market_dynamics": -0.408894, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.125, "close": 0.13, "volume": 10721713}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.260636, "activity_20": 0.284333, "activity_30": 0.263914}, "trend_signal": 1, "fair_value": 0.300082, "relative_strength": -45.796519, "rate_of_change": 0.0, "market_dynamics": -0.54551, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 2508922}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.232364, "activity_20": 0.269095, "activity_30": 0.256817}, "trend_signal": 0, "fair_value": 0.298618, "relative_strength": -49.868917, "rate_of_change": -0.07260869565217412, "market_dynamics": -0.685764, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.099, "close": 0.125, "volume": 2541113}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.161, "activity_10": 0.208727, "activity_20": 0.254333, "activity_30": 0.250054}, "trend_signal": 0, "fair_value": 0.297218, "relative_strength": -47.837791, "rate_of_change": -0.36243707387537927, "market_dynamics": -0.834217, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1113450}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.186364, "activity_20": 0.23869, "activity_30": 0.242699}, "trend_signal": 0, "fair_value": 0.29576, "relative_strength": -50.18417, "rate_of_change": -0.218340611353712, "market_dynamics": -1.02262, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1440853}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.117, "activity_10": 0.166091, "activity_20": 0.223143, "activity_30": 0.235054}, "trend_signal": 0, "fair_value": 0.294286, "relative_strength": -51.475885, "rate_of_change": -0.4376367614879653, "market_dynamics": -1.145321, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 886598}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.112, "activity_10": 0.148091, "activity_20": 0.20769, "activity_30": 0.227151}, "trend_signal": 0, "fair_value": 0.292795, "relative_strength": -51.103628, "rate_of_change": -0.4395604395604399, "market_dynamics": -1.196798, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.105, "close": 0.135, "volume": 2947426}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.138727, "activity_20": 0.19669, "activity_30": 0.221247}, "trend_signal": 0, "fair_value": 0.291563, "relative_strength": -35.913725, "rate_of_change": 0.22075055187637987, "market_dynamics": -1.153257, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 2561124}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.129636, "activity_20": 0.185119, "activity_30": 0.214344}, "trend_signal": 0, "fair_value": 0.290233, "relative_strength": -42.430377, "rate_of_change": -0.0735682819383262, "market_dynamics": -1.086886, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 1430830}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124909, "activity_20": 0.175405, "activity_30": 0.208097}, "trend_signal": 0, "fair_value": 0.289, "relative_strength": -37.456697, "rate_of_change": 0.0, "market_dynamics": -0.996019, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 3248860}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.124727, "activity_20": 0.167619, "activity_30": 0.202495}, "trend_signal": 0, "fair_value": 0.287863, "relative_strength": -32.142873, "rate_of_change": 0.22042648115574034, "market_dynamics": -0.802678, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 2829807}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.13, "activity_10": 0.125091, "activity_20": 0.159357, "activity_30": 0.195892}, "trend_signal": 0, "fair_value": 0.286629, "relative_strength": -37.819516, "rate_of_change": 0.07346051827055486, "market_dynamics": -0.732951, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.091, "close": 0.091, "volume": 2264222}, "trend_line": 0.226533, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119364, "activity_20": 0.149071, "activity_30": 0.187086}, "trend_signal": 0, "fair_value": 0.285158, "relative_strength": -53.837339, "rate_of_change": -0.4250549450549431, "market_dynamics": -0.681215, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.078, "close": 0.078, "volume": 2685866}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.1118, "activity_20": 0.138662, "activity_30": 0.177503}, "trend_signal": 0, "fair_value": 0.283612, "relative_strength": -60.818401, "rate_of_change": -0.9120084049564577, "market_dynamics": -0.648885, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.0805, "low": 0.073, "close": 0.075, "volume": 448744}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.09, "activity_10": 0.104545, "activity_20": 0.129, "activity_30": 0.16786}, "trend_signal": 0, "fair_value": 0.282067, "relative_strength": -61.300458, "rate_of_change": -2.3762958474965163, "market_dynamics": -0.781551, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.058, "close": 0.063, "volume": 2754450}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.095836, "activity_20": 0.119171, "activity_30": 0.157787}, "trend_signal": 0, "fair_value": 0.280456, "relative_strength": -67.430464, "rate_of_change": -2.540009948296235, "market_dynamics": -0.694458, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.062, "close": 0.07, "volume": 2242691}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.089255, "activity_20": 0.111067, "activity_30": 0.148525}, "trend_signal": 0, "fair_value": 0.27892, "relative_strength": -63.303404, "rate_of_change": -5.775236810930533, "market_dynamics": -0.564949, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.065, "volume": 867357}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.0824, "activity_20": 0.103486, "activity_30": 0.139735}, "trend_signal": 0, "fair_value": 0.27737, "relative_strength": -65.81557, "rate_of_change": -4.140970914313263, "market_dynamics": -0.521623, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 428987}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.077182, "activity_20": 0.097214, "activity_30": 0.131613}, "trend_signal": 0, "fair_value": 0.275856, "relative_strength": -65.054059, "rate_of_change": -4.199066874027992, "market_dynamics": -0.384542, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.063, "close": 0.068, "volume": 716541}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.073109, "activity_20": 0.091957, "activity_30": 0.124077}, "trend_signal": 0, "fair_value": 0.274371, "relative_strength": -64.245278, "rate_of_change": -4.816017316017311, "market_dynamics": -0.424435, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.0615, "close": 0.067, "volume": 1000046}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.069982, "activity_20": 0.087614, "activity_30": 0.117052}, "trend_signal": 0, "fair_value": 0.272901, "relative_strength": -64.265788, "rate_of_change": -5.173393973848776, "market_dynamics": -0.488108, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 1400709}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.068727, "activity_20": 0.084762, "activity_30": 0.110806}, "trend_signal": 0, "fair_value": 0.271472, "relative_strength": -62.433503, "rate_of_change": -6.1948441247002455, "market_dynamics": -0.499935, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.051, "close": 0.063, "volume": 1655343}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.0672, "activity_20": 0.081529, "activity_30": 0.104776}, "trend_signal": 0, "fair_value": 0.270014, "relative_strength": -65.235648, "rate_of_change": -5.582007707695547, "market_dynamics": -0.515359, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.063, "close": 0.072, "volume": 804634}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.067818, "activity_20": 0.079424, "activity_30": 0.09989}, "trend_signal": 0, "fair_value": 0.268639, "relative_strength": -60.938158, "rate_of_change": -5.031374168263011, "market_dynamics": -0.519595, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.06, "close": 0.069, "volume": 642313}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068, "activity_20": 0.077286, "activity_30": 0.09529}, "trend_signal": 0, "fair_value": 0.267262, "relative_strength": -62.532604, "rate_of_change": -5.0128296507484045, "market_dynamics": -0.543276, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.059, "close": 0.062, "volume": 971380}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067018, "activity_20": 0.0747, "activity_30": 0.090692}, "trend_signal": 0, "fair_value": 0.265856, "relative_strength": -66.250432, "rate_of_change": -5.578275191907971, "market_dynamics": -0.475348, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.057, "close": 0.057, "volume": 143422}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.065145, "activity_20": 0.071867, "activity_30": 0.086252}, "trend_signal": 0, "fair_value": 0.264435, "relative_strength": -68.37213, "rate_of_change": -5.907035515325864, "market_dynamics": -0.393367, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.059, "close": 0.062, "volume": 605479}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.064418, "activity_20": 0.069738, "activity_30": 0.082613}, "trend_signal": 0, "fair_value": 0.263068, "relative_strength": -65.624793, "rate_of_change": -6.700168918918926, "market_dynamics": -0.195079, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.055, "volume": 586169}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.062473, "activity_20": 0.06729, "activity_30": 0.079034}, "trend_signal": 0, "fair_value": 0.261671, "relative_strength": -69.587323, "rate_of_change": -6.186462925579579, "market_dynamics": -0.027097, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 659073}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.060564, "activity_20": 0.065057, "activity_30": 0.075832}, "trend_signal": 0, "fair_value": 0.260287, "relative_strength": -69.875305, "rate_of_change": -7.268920131618304, "market_dynamics": 0.14451, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 688186}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.059636, "activity_20": 0.063567, "activity_30": 0.073374}, "trend_signal": 0, "fair_value": 0.258947, "relative_strength": -67.082005, "rate_of_change": -9.08740894901145, "market_dynamics": 0.317176, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 351400}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.058145, "activity_20": 0.062086, "activity_30": 0.071222}, "trend_signal": 0, "fair_value": 0.257599, "relative_strength": -69.268554, "rate_of_change": -2.9004086211040723, "market_dynamics": 0.283873, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 452441}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056764, "activity_20": 0.060848, "activity_30": 0.069168}, "trend_signal": 0, "fair_value": 0.256261, "relative_strength": -69.769415, "rate_of_change": -2.6322303820447215, "market_dynamics": 0.291235, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.051, "volume": 397648}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.0552, "activity_20": 0.0596, "activity_30": 0.067129}, "trend_signal": 0, "fair_value": 0.254929, "relative_strength": -70.349256, "rate_of_change": -2.98668280871672, "market_dynamics": 0.208996, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 525525}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.053473, "activity_20": 0.058195, "activity_30": 0.065056}, "trend_signal": 0, "fair_value": 0.253594, "relative_strength": -71.480012, "rate_of_change": -2.786617248823829, "market_dynamics": 0.106446, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.044, "close": 0.049, "volume": 957222}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052309, "activity_20": 0.057014, "activity_30": 0.063191}, "trend_signal": 0, "fair_value": 0.252282, "relative_strength": -71.12532, "rate_of_change": -2.609756097560967, "market_dynamics": 0.178841, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.0425, "close": 0.046, "volume": 599042}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050836, "activity_20": 0.055614, "activity_30": 0.061265}, "trend_signal": 0, "fair_value": 0.251199, "relative_strength": -72.132945, "rate_of_change": -2.592695111181423, "market_dynamics": 0.284003, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 369629}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.050109, "activity_20": 0.054614, "activity_30": 0.059658}, "trend_signal": 0, "fair_value": 0.250391, "relative_strength": -69.920642, "rate_of_change": -3.879566982408653, "market_dynamics": 0.367894, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 230013}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049255, "activity_20": 0.0535, "activity_30": 0.058108}, "trend_signal": 0, "fair_value": 0.249571, "relative_strength": -69.586586, "rate_of_change": -3.425168583616072, "market_dynamics": 0.433166, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 898282}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048364, "activity_20": 0.052386, "activity_30": 0.056649}, "trend_signal": 0, "fair_value": 0.248744, "relative_strength": -68.929732, "rate_of_change": -4.081632653061221, "market_dynamics": 0.54345, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 369664}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047618, "activity_20": 0.051376, "activity_30": 0.055372}, "trend_signal": 0, "fair_value": 0.247981, "relative_strength": -67.165178, "rate_of_change": -4.761398176291789, "market_dynamics": 0.560606, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 816485}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046, "activity_20": 0.049895, "activity_30": 0.05391}, "trend_signal": 0, "fair_value": 0.247051, "relative_strength": -69.247185, "rate_of_change": -4.522316370657608, "market_dynamics": 0.583447, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 99096}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045182, "activity_20": 0.048843, "activity_30": 0.052824}, "trend_signal": 0, "fair_value": 0.245949, "relative_strength": -66.120594, "rate_of_change": -2.674109605067433, "market_dynamics": 0.592643, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 255675}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045091, "activity_20": 0.048171, "activity_30": 0.052034}, "trend_signal": 0, "fair_value": 0.244577, "relative_strength": -61.532394, "rate_of_change": -1.8305771641509065, "market_dynamics": 0.601778, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 308315}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044182, "activity_20": 0.047148, "activity_30": 0.050991}, "trend_signal": 0, "fair_value": 0.242596, "relative_strength": -64.062893, "rate_of_change": -1.983661902846053, "market_dynamics": 0.515871, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.049, "volume": 1677694}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044855, "activity_20": 0.047019, "activity_30": 0.050538}, "trend_signal": 0, "fair_value": 0.241212, "relative_strength": -55.005383, "rate_of_change": -0.8316527760426912, "market_dynamics": 0.89455, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 723265}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.0448, "activity_20": 0.046571, "activity_30": 0.049856}, "trend_signal": 0, "fair_value": 0.239385, "relative_strength": -57.169445, "rate_of_change": -1.5008908164918053, "market_dynamics": 1.187782, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 178759}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044945, "activity_20": 0.046276, "activity_30": 0.049292}, "trend_signal": 0, "fair_value": 0.236731, "relative_strength": -54.643137, "rate_of_change": -1.156523486744733, "market_dynamics": 1.289361, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 485091}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045691, "activity_20": 0.046343, "activity_30": 0.048963}, "trend_signal": 0, "fair_value": 0.233615, "relative_strength": -49.020376, "rate_of_change": -1.1090573012939062, "market_dynamics": 1.63702, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 50019}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045855, "activity_20": 0.046152, "activity_30": 0.04848}, "trend_signal": 0, "fair_value": 0.230096, "relative_strength": -49.482466, "rate_of_change": -1.3700934579439206, "market_dynamics": 1.48239, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 142174}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046382, "activity_20": 0.04619, "activity_30": 0.048172}, "trend_signal": 0, "fair_value": 0.226814, "relative_strength": -42.714486, "rate_of_change": -1.2015085185816943, "market_dynamics": 1.483367, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 457920}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.046509, "activity_20": 0.046086, "activity_30": 0.047776}, "trend_signal": 0, "fair_value": 0.223583, "relative_strength": -40.83125, "rate_of_change": -1.5345366658354633, "market_dynamics": 1.500986, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 353211}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045982, "activity_20": 0.045733, "activity_30": 0.047239}, "trend_signal": 0, "fair_value": 0.221071, "relative_strength": -38.750496, "rate_of_change": -1.2974110221494946, "market_dynamics": 1.385863, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 628343}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045455, "activity_20": 0.045429, "activity_30": 0.046744}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -35.909534, "rate_of_change": -1.9085400753942323, "market_dynamics": 1.395364, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 400082}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044073, "activity_20": 0.044686, "activity_30": 0.045989}, "trend_signal": 0, "fair_value": 0.216558, "relative_strength": -43.017195, "rate_of_change": -2.0784708249496964, "market_dynamics": 1.21875, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.036, "close": 0.039, "volume": 1407421}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.042927, "activity_20": 0.044086, "activity_30": 0.045366}, "trend_signal": 0, "fair_value": 0.213763, "relative_strength": -40.398109, "rate_of_change": -1.576016602626017, "market_dynamics": 1.16314, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 2164681}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.042145, "activity_20": 0.043629, "activity_30": 0.044856}, "trend_signal": 0, "fair_value": 0.211519, "relative_strength": -34.902348, "rate_of_change": -1.1837160751565723, "market_dynamics": 1.081774, "expectation": {"probability": 39.1063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 1568748}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040364, "activity_20": 0.042629, "activity_30": 0.043996}, "trend_signal": 0, "fair_value": 0.209173, "relative_strength": -43.193575, "rate_of_change": -1.9711406418355129, "market_dynamics": 0.732122, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 386836}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038982, "activity_20": 0.041795, "activity_30": 0.04326}, "trend_signal": 0, "fair_value": 0.206513, "relative_strength": -41.461837, "rate_of_change": -1.4374999999999871, "market_dynamics": 0.41534, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 182142}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038764, "activity_20": 0.041495, "activity_30": 0.04289}, "trend_signal": 0, "fair_value": 0.203853, "relative_strength": -32.167537, "rate_of_change": -1.0189578641243766, "market_dynamics": 0.032325, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 489512}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038655, "activity_20": 0.041224, "activity_30": 0.042551}, "trend_signal": 0, "fair_value": 0.201769, "relative_strength": -32.481243, "rate_of_change": -1.3254688846179408, "market_dynamics": -0.187726, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 463087}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039055, "activity_20": 0.041171, "activity_30": 0.042378}, "trend_signal": 0, "fair_value": 0.199603, "relative_strength": -26.760393, "rate_of_change": -0.8955157051066729, "market_dynamics": -0.123434, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 300129}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039164, "activity_20": 0.040919, "activity_30": 0.042103}, "trend_signal": 0, "fair_value": 0.197071, "relative_strength": -28.602486, "rate_of_change": -0.9804143041091643, "market_dynamics": -0.0473, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 413868}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.038782, "activity_20": 0.040395, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -31.797916, "rate_of_change": -1.0631259553304457, "market_dynamics": -0.042949, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 238160}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038691, "activity_20": 0.04001, "activity_30": 0.041316}, "trend_signal": 0, "fair_value": 0.191526, "relative_strength": -29.029819, "rate_of_change": -0.7701708672492931, "market_dynamics": -0.118193, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 399096}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038055, "activity_20": 0.039352, "activity_30": 0.040798}, "trend_signal": 0, "fair_value": 0.188929, "relative_strength": -34.093761, "rate_of_change": -1.082889875212049, "market_dynamics": -0.288378, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 172347}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037855, "activity_20": 0.038952, "activity_30": 0.040439}, "trend_signal": 0, "fair_value": 0.186603, "relative_strength": -29.414872, "rate_of_change": -0.7047713017125982, "market_dynamics": -0.21962, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 251712}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037527, "activity_20": 0.038495, "activity_30": 0.040034}, "trend_signal": 0, "fair_value": 0.184205, "relative_strength": -30.1412, "rate_of_change": -1.026805782288776, "market_dynamics": -0.094348, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 634146}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037164, "activity_20": 0.038086, "activity_30": 0.039658}, "trend_signal": 0, "fair_value": 0.182128, "relative_strength": -29.136617, "rate_of_change": -0.8749073697798513, "market_dynamics": 0.20076, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 170063}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037145, "activity_20": 0.037929, "activity_30": 0.039434}, "trend_signal": 0, "fair_value": 0.179423, "relative_strength": -25.031324, "rate_of_change": -0.6438854993126979, "market_dynamics": 0.656414, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 113663}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.0368, "activity_20": 0.037619, "activity_30": 0.039099}, "trend_signal": 0, "fair_value": 0.176641, "relative_strength": -27.792418, "rate_of_change": -0.8082524271844659, "market_dynamics": 0.898261, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.053, "low": 0.038, "close": 0.047, "volume": 1167085}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.038527, "activity_20": 0.038414, "activity_30": 0.039495}, "trend_signal": 0, "fair_value": 0.173865, "relative_strength": -6.658278, "rate_of_change": 0.5701421684978029, "market_dynamics": 1.369164, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 198948}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.040345, "activity_20": 0.0393, "activity_30": 0.03994}, "trend_signal": 0, "fair_value": 0.171256, "relative_strength": -2.729145, "rate_of_change": 0.4063260340632615, "market_dynamics": 1.581631, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 880856}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.043109, "activity_20": 0.040733, "activity_30": 0.040761}, "trend_signal": 0, "fair_value": 0.168686, "relative_strength": 10.45354, "rate_of_change": 0.6445828385877392, "market_dynamics": 1.763845, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.051, "close": 0.063, "volume": 1256784}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.0472, "activity_20": 0.042971, "activity_30": 0.042146}, "trend_signal": 0, "fair_value": 0.166141, "relative_strength": 27.149578, "rate_of_change": 1.7672694002359535, "market_dynamics": 2.015148, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 632274}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.049745, "activity_20": 0.044519, "activity_30": 0.043097}, "trend_signal": 1, "fair_value": 0.163365, "relative_strength": 14.386101, "rate_of_change": 0.6293325762415178, "market_dynamics": 1.922293, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 535985}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.052255, "activity_20": 0.046171, "activity_30": 0.044159}, "trend_signal": 1, "fair_value": 0.160346, "relative_strength": 18.847494, "rate_of_change": 1.097970987233431, "market_dynamics": 1.892453, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.053, "close": 0.058, "volume": 191440}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.054182, "activity_20": 0.047638, "activity_30": 0.045127}, "trend_signal": 1, "fair_value": 0.157769, "relative_strength": 17.246945, "rate_of_change": 0.9302325581395454, "market_dynamics": 1.705986, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 817883}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.054982, "activity_20": 0.04861, "activity_30": 0.045811}, "trend_signal": 1, "fair_value": 0.155263, "relative_strength": 10.811413, "rate_of_change": 0.3847926267281117, "market_dynamics": 1.506015, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 1155054}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055273, "activity_20": 0.049395, "activity_30": 0.046419}, "trend_signal": 1, "fair_value": 0.153295, "relative_strength": 9.478909, "rate_of_change": 0.5348084559414169, "market_dynamics": 1.408448, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.052, "close": 0.065, "volume": 986368}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.057473, "activity_20": 0.051262, "activity_30": 0.047787}, "trend_signal": 1, "fair_value": 0.151404, "relative_strength": 35.327414, "rate_of_change": 1.294520547945201, "market_dynamics": 1.404158, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.061, "close": 0.07, "volume": 472136}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060055, "activity_20": 0.053486, "activity_30": 0.049441}, "trend_signal": 1, "fair_value": 0.149929, "relative_strength": 44.794683, "rate_of_change": 1.803141974891253, "market_dynamics": 1.431491, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 322192}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061673, "activity_20": 0.05529, "activity_30": 0.050849}, "trend_signal": 1, "fair_value": 0.148276, "relative_strength": 35.349673, "rate_of_change": 1.7712046405561628, "market_dynamics": 1.416286, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.059, "close": 0.066, "volume": 341799}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.062764, "activity_20": 0.056871, "activity_30": 0.052142}, "trend_signal": 1, "fair_value": 0.146551, "relative_strength": 33.39297, "rate_of_change": 1.666412861400561, "market_dynamics": 1.365282, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.059, "close": 0.067, "volume": 213441}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.067, "activity_10": 0.063818, "activity_20": 0.05841, "activity_30": 0.053449}, "trend_signal": 1, "fair_value": 0.144769, "relative_strength": 34.365921, "rate_of_change": 2.069201634819084, "market_dynamics": 1.262238, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.053, "close": 0.053, "volume": 1772070}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062255, "activity_20": 0.058476, "activity_30": 0.053791}, "trend_signal": 1, "fair_value": 0.142833, "relative_strength": 6.133302, "rate_of_change": 0.9790356394130024, "market_dynamics": 0.959752, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 404231}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.0624, "activity_20": 0.059314, "activity_30": 0.054684}, "trend_signal": 1, "fair_value": 0.141276, "relative_strength": 25.606343, "rate_of_change": 1.521788776548254, "market_dynamics": 0.634473, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 823910}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061945, "activity_20": 0.059748, "activity_30": 0.055335}, "trend_signal": 1, "fair_value": 0.139795, "relative_strength": 20.715092, "rate_of_change": 1.7034764826175879, "market_dynamics": 0.296603, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 471905}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061291, "activity_20": 0.059976, "activity_30": 0.055869}, "trend_signal": 1, "fair_value": 0.138179, "relative_strength": 20.044571, "rate_of_change": 1.5422355377717085, "market_dynamics": -0.153547, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 149627}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.0602, "activity_20": 0.05991, "activity_30": 0.056224}, "trend_signal": 1, "fair_value": 0.136615, "relative_strength": 18.574707, "rate_of_change": 1.0554455445544528, "market_dynamics": -0.416, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 782540}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.058145, "activity_20": 0.059281, "activity_30": 0.056222}, "trend_signal": 1, "fair_value": 0.134955, "relative_strength": 5.384386, "rate_of_change": 0.7191425156271417, "market_dynamics": -0.584404, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 437645}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.057073, "activity_20": 0.058962, "activity_30": 0.056454}, "trend_signal": 1, "fair_value": 0.133609, "relative_strength": 13.029035, "rate_of_change": 0.8424124513618597, "market_dynamics": -0.715566, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 231782}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056818, "activity_20": 0.05889, "activity_30": 0.056852}, "trend_signal": 1, "fair_value": 0.132474, "relative_strength": 17.882856, "rate_of_change": 1.1575637142361108, "market_dynamics": -0.719368, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 80130}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056727, "activity_20": 0.058771, "activity_30": 0.057211}, "trend_signal": 1, "fair_value": 0.131372, "relative_strength": 18.2098, "rate_of_change": 1.3350370949592798, "market_dynamics": -0.679959, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 4986}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.056964, "activity_20": 0.058729, "activity_30": 0.057589}, "trend_signal": 1, "fair_value": 0.130244, "relative_strength": 17.701003, "rate_of_change": 1.317448666553741, "market_dynamics": -0.693504, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.05, "close": 0.052, "volume": 996531}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056073, "activity_20": 0.058038, "activity_30": 0.057471}, "trend_signal": 1, "fair_value": 0.129199, "relative_strength": 4.017524, "rate_of_change": 1.0532572957108057, "market_dynamics": -0.672063, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 173318}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.056109, "activity_20": 0.057848, "activity_30": 0.057639}, "trend_signal": 1, "fair_value": 0.12809, "relative_strength": 13.541945, "rate_of_change": 1.2261029411764723, "market_dynamics": -0.718687, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.054, "close": 0.056, "volume": 1398901}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056055, "activity_20": 0.057571, "activity_30": 0.057699}, "trend_signal": 1, "fair_value": 0.126958, "relative_strength": 9.075263, "rate_of_change": 1.209435778233788, "market_dynamics": -0.640274, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.054, "close": 0.054, "volume": 1055649}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055691, "activity_20": 0.057114, "activity_30": 0.057587}, "trend_signal": 0, "fair_value": 0.12583, "relative_strength": 5.438313, "rate_of_change": 1.0765614626881799, "market_dynamics": -0.624474, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 611912}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054673, "activity_20": 0.056276, "activity_30": 0.057178}, "trend_signal": 0, "fair_value": 0.124292, "relative_strength": -2.550844, "rate_of_change": 0.71006337315605, "market_dynamics": -0.689951, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 1405612}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054673, "activity_20": 0.055929, "activity_30": 0.057067}, "trend_signal": 0, "fair_value": 0.122657, "relative_strength": 8.964868, "rate_of_change": 1.117515379056286, "market_dynamics": -0.581805, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 69558}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054055, "activity_20": 0.055343, "activity_30": 0.05672}, "trend_signal": 0, "fair_value": 0.121067, "relative_strength": 0.457593, "rate_of_change": 0.2893649659211733, "market_dynamics": -0.806884, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 610685}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.053673, "activity_20": 0.054938, "activity_30": 0.056428}, "trend_signal": 0, "fair_value": 0.119548, "relative_strength": 0.525916, "rate_of_change": 0.29026819390610686, "market_dynamics": -0.828068, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 1044975}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054473, "activity_20": 0.055171, "activity_30": 0.056512}, "trend_signal": 0, "fair_value": 0.118196, "relative_strength": 10.193761, "rate_of_change": 0.28942807625649997, "market_dynamics": -0.541567, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.051, "close": 0.051, "volume": 765280}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.0538, "activity_20": 0.054676, "activity_30": 0.056069}, "trend_signal": 0, "fair_value": 0.11708, "relative_strength": -1.121988, "rate_of_change": -0.691240257832624, "market_dynamics": -0.627468, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.046, "close": 0.049, "volume": 636253}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052909, "activity_20": 0.054067, "activity_30": 0.055523}, "trend_signal": 0, "fair_value": 0.115888, "relative_strength": -2.474397, "rate_of_change": -0.4646144743939938, "market_dynamics": -0.606767, "expectation": {"probability": 43.3049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 326962}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051709, "activity_20": 0.053286, "activity_30": 0.054865}, "trend_signal": 0, "fair_value": 0.114426, "relative_strength": -4.60774, "rate_of_change": -0.699300699300695, "market_dynamics": -0.753456, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.042, "close": 0.049, "volume": 505473}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.051055, "activity_20": 0.052767, "activity_30": 0.054361}, "trend_signal": 0, "fair_value": 0.112913, "relative_strength": -1.855111, "rate_of_change": -0.5281690140845099, "market_dynamics": -1.089314, "expectation": {"probability": 39.2014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 195655}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.050345, "activity_20": 0.0522, "activity_30": 0.053813}, "trend_signal": 0, "fair_value": 0.110978, "relative_strength": -4.684513, "rate_of_change": -0.3539823008849536, "market_dynamics": -1.232744, "expectation": {"probability": 41.7875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 94221}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.049382, "activity_20": 0.05149, "activity_30": 0.053148}, "trend_signal": 0, "fair_value": 0.109157, "relative_strength": -12.737348, "rate_of_change": -0.41385435168739615, "market_dynamics": -1.273134, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 516320}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.0494, "activity_20": 0.051305, "activity_30": 0.052822}, "trend_signal": 0, "fair_value": 0.107048, "relative_strength": -3.490315, "rate_of_change": -0.8329320277525143, "market_dynamics": -1.114852, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.051, "close": 0.063, "volume": 1758454}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.051673, "activity_20": 0.052262, "activity_30": 0.053299}, "trend_signal": 0, "fair_value": 0.105224, "relative_strength": 20.55028, "rate_of_change": -0.4190647482014337, "market_dynamics": -0.546115, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.049, "close": 0.05, "volume": 2543259}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051382, "activity_20": 0.051943, "activity_30": 0.052953}, "trend_signal": 0, "fair_value": 0.103654, "relative_strength": -3.974487, "rate_of_change": -1.0240757129698161, "market_dynamics": -0.130185, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 1722013}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.051145, "activity_20": 0.051662, "activity_30": 0.052643}, "trend_signal": 0, "fair_value": 0.101987, "relative_strength": -4.324659, "rate_of_change": -0.972627737226275, "market_dynamics": 0.298789, "expectation": {"probability": 41.301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.066, "low": 0.049, "close": 0.061, "volume": 3752710}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.053073, "activity_20": 0.052467, "activity_30": 0.053077}, "trend_signal": 0, "fair_value": 0.100519, "relative_strength": 17.401333, "rate_of_change": -0.3685481047413819, "market_dynamics": 0.827575, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 3000635}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.054636, "activity_20": 0.053167, "activity_30": 0.05346}, "trend_signal": 0, "fair_value": 0.099237, "relative_strength": 14.213137, "rate_of_change": 0.43094678824422306, "market_dynamics": 0.879319, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 823426}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.055455, "activity_20": 0.053543, "activity_30": 0.053634}, "trend_signal": 0, "fair_value": 0.098064, "relative_strength": 6.889059, "rate_of_change": -0.30755064456722003, "market_dynamics": 0.942415, "expectation": {"probability": 46.0385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb2f9dfb-a8f9-4f07-9b7a-205dfc46559f/", "share_image": "https://sharemaestro.com/terminal/bb2f9dfb-a8f9-4f07-9b7a-205dfc46559f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}