{"ticker": {"uuid": "bb3023df-dfc9-495b-88cf-ef332540b6b3", "symbol": "SSSS", "name": "SuRo Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSSS rose 39.08%, moving from 9.98 to 13.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.34 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "39.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.34"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.6, "close": 13.88, "volume": 766234}, "trend_line": 10.500573, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.270727, "activity_20": 11.983381, "activity_30": 11.277912}, "trend_signal": 1, "fair_value": 5.981847, "relative_strength": 19.343196, "rate_of_change": 1.2759103894058386, "market_dynamics": 1.166884, "expectation": {"probability": 48.9827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.082973, "high": 3.262656, "low": 3.035688, "close": 3.187, "volume": 360360}, "trend_line": 3.540987, "activity_lines": {"activity_5": 3.154847, "activity_10": 3.232384, "activity_20": 3.29862, "activity_30": 3.407277}, "trend_signal": 0, "fair_value": 6.90435, "relative_strength": -37.545647, "rate_of_change": -0.8123278880287216, "market_dynamics": 0.327484, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.177512, "high": 3.224796, "low": 3.082943, "close": 3.0924, "volume": 442996}, "trend_line": 3.51293, "activity_lines": {"activity_5": 3.126467, "activity_10": 3.193349, "activity_20": 3.270158, "activity_30": 3.378336}, "trend_signal": 0, "fair_value": 6.894889, "relative_strength": -40.433445, "rate_of_change": -0.7923497036278303, "market_dynamics": 0.510179, "expectation": {"probability": 33.9784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.092442, "high": 3.101899, "low": 3.007329, "close": 3.0357, "volume": 246876}, "trend_line": 3.480777, "activity_lines": {"activity_5": 3.09432, "activity_10": 3.151227, "activity_20": 3.240304, "activity_30": 3.347547}, "trend_signal": 0, "fair_value": 6.885829, "relative_strength": -39.692128, "rate_of_change": -0.9152758523511741, "market_dynamics": 0.593491, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.026228, "high": 3.101884, "low": 2.931659, "close": 3.0215, "volume": 393027}, "trend_line": 3.45351, "activity_lines": {"activity_5": 3.066893, "activity_10": 3.114433, "activity_20": 3.21297, "activity_30": 3.317917}, "trend_signal": 0, "fair_value": 6.876233, "relative_strength": -39.952974, "rate_of_change": -0.7833595774736419, "market_dynamics": 0.452611, "expectation": {"probability": 32.9107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.997858, "high": 3.073514, "low": 2.988401, "close": 3.0546, "volume": 249881}, "trend_line": 3.437433, "activity_lines": {"activity_5": 3.05586, "activity_10": 3.09234, "activity_20": 3.191784, "activity_30": 3.29218}, "trend_signal": 0, "fair_value": 6.864649, "relative_strength": -37.590667, "rate_of_change": -0.46552637751157866, "market_dynamics": 0.211636, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.073533, "high": 3.461271, "low": 3.007334, "close": 3.4329, "volume": 720850}, "trend_line": 3.435227, "activity_lines": {"activity_5": 3.17408, "activity_10": 3.147625, "activity_20": 3.209193, "activity_30": 3.291888}, "trend_signal": 0, "fair_value": 6.843701, "relative_strength": -31.029055, "rate_of_change": -0.0641757962991614, "market_dynamics": 0.367818, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.404506, "high": 3.801699, "low": 3.309937, "close": 3.7355, "volume": 967322}, "trend_line": 3.438697, "activity_lines": {"activity_5": 3.376773, "activity_10": 3.253629, "activity_20": 3.255871, "activity_30": 3.31126}, "trend_signal": 0, "fair_value": 6.825171, "relative_strength": -22.996984, "rate_of_change": 0.10101224751668768, "market_dynamics": 0.682697, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.726059, "high": 4.161081, "low": 3.726059, "close": 3.849, "volume": 607351}, "trend_line": 3.44721, "activity_lines": {"activity_5": 3.574427, "activity_10": 3.372704, "activity_20": 3.312548, "activity_30": 3.337732}, "trend_signal": 0, "fair_value": 6.809662, "relative_strength": -21.101853, "rate_of_change": 0.24756470256030744, "market_dynamics": 1.135304, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.81117, "high": 3.943568, "low": 3.688229, "close": 3.7166, "volume": 275663}, "trend_line": 3.438383, "activity_lines": {"activity_5": 3.673727, "activity_10": 3.455496, "activity_20": 3.352877, "activity_30": 3.355112}, "trend_signal": 0, "fair_value": 6.789863, "relative_strength": -20.330497, "rate_of_change": -0.25606214881020134, "market_dynamics": 1.522308, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.70714, "high": 3.763882, "low": 3.470715, "close": 3.518, "volume": 313015}, "trend_line": 3.410643, "activity_lines": {"activity_5": 3.660487, "activity_10": 3.491004, "activity_20": 3.369789, "activity_30": 3.360248}, "trend_signal": 0, "fair_value": 6.772028, "relative_strength": -22.238953, "rate_of_change": -0.8067745797952146, "market_dynamics": 1.442245, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.489642, "high": 3.565298, "low": 3.319416, "close": 3.4329, "volume": 288054}, "trend_line": 3.39047, "activity_lines": {"activity_5": 3.587987, "activity_10": 3.503473, "activity_20": 3.37792, "activity_30": 3.361684}, "trend_signal": 0, "fair_value": 6.75339, "relative_strength": -21.240306, "rate_of_change": -0.5914720479393409, "market_dynamics": 1.21166, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.423414, "high": 3.565268, "low": 3.347758, "close": 3.4045, "volume": 465376}, "trend_line": 3.372817, "activity_lines": {"activity_5": 3.50602, "activity_10": 3.506307, "activity_20": 3.3833, "activity_30": 3.362589}, "trend_signal": 0, "fair_value": 6.730412, "relative_strength": -21.909106, "rate_of_change": -0.5206652764955932, "market_dynamics": 1.066906, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4139, "high": 3.44558, "low": 3.328789, "close": 3.4139, "volume": 536592}, "trend_line": 3.358313, "activity_lines": {"activity_5": 3.449253, "activity_10": 3.505176, "activity_20": 3.389982, "activity_30": 3.36524}, "trend_signal": 1, "fair_value": 6.712425, "relative_strength": -23.158827, "rate_of_change": -0.430026295526857, "market_dynamics": 1.039532, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.423403, "high": 3.574714, "low": 3.347748, "close": 3.5558, "volume": 263902}, "trend_line": 3.35516, "activity_lines": {"activity_5": 3.468793, "activity_10": 3.522969, "activity_20": 3.410448, "activity_30": 3.377981}, "trend_signal": 1, "fair_value": 6.696702, "relative_strength": -17.643373, "rate_of_change": -0.09388642452325735, "market_dynamics": 1.001991, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.518012, "high": 3.584212, "low": 3.347786, "close": 3.3667, "volume": 205585}, "trend_line": 3.347597, "activity_lines": {"activity_5": 3.43602, "activity_10": 3.496665, "activity_20": 3.412635, "activity_30": 3.378725}, "trend_signal": 1, "fair_value": 6.677736, "relative_strength": -20.653057, "rate_of_change": -0.22541398919873296, "market_dynamics": 0.886865, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3856, "high": 3.499084, "low": 3.329142, "close": 3.3856, "volume": 219848}, "trend_line": 3.34287, "activity_lines": {"activity_5": 3.419633, "activity_10": 3.468124, "activity_20": 3.417387, "activity_30": 3.381177}, "trend_signal": 1, "fair_value": 6.657602, "relative_strength": -16.647858, "rate_of_change": -0.14120576640497426, "market_dynamics": 0.735085, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.319374, "high": 3.517969, "low": 3.319374, "close": 3.4234, "volume": 234530}, "trend_line": 3.338143, "activity_lines": {"activity_5": 3.419, "activity_10": 3.447315, "activity_20": 3.424838, "activity_30": 3.386373}, "trend_signal": 1, "fair_value": 6.649056, "relative_strength": -15.193799, "rate_of_change": -0.14140543903890745, "market_dynamics": 0.566274, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4045, "high": 3.461242, "low": 3.226709, "close": 3.4045, "volume": 285054}, "trend_line": 3.349493, "activity_lines": {"activity_5": 3.410807, "activity_10": 3.428744, "activity_20": 3.429993, "activity_30": 3.390654}, "trend_signal": 1, "fair_value": 6.641017, "relative_strength": -16.528113, "rate_of_change": 0.3400094004361032, "market_dynamics": 0.389156, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.366631, "high": 3.924584, "low": 3.290977, "close": 3.8773, "volume": 510729}, "trend_line": 3.386373, "activity_lines": {"activity_5": 3.56084, "activity_10": 3.504218, "activity_20": 3.479097, "activity_30": 3.424706}, "trend_signal": 1, "fair_value": 6.637996, "relative_strength": -4.54549, "rate_of_change": 1.1010621607508966, "market_dynamics": 0.633595, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.877344, "high": 3.953, "low": 3.782775, "close": 3.953, "volume": 347248}, "trend_line": 3.405603, "activity_lines": {"activity_5": 3.714673, "activity_10": 3.590535, "activity_20": 3.531717, "activity_30": 3.461262}, "trend_signal": 1, "fair_value": 6.636023, "relative_strength": 0.607287, "rate_of_change": 0.5678642016104045, "market_dynamics": 0.829231, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.848945, "high": 3.981341, "low": 3.678721, "close": 3.9246, "volume": 296248}, "trend_line": 3.42231, "activity_lines": {"activity_5": 3.819953, "activity_10": 3.663778, "activity_20": 3.57758, "activity_30": 3.494746}, "trend_signal": 1, "fair_value": 6.633901, "relative_strength": 3.039816, "rate_of_change": 0.4905739159849168, "market_dynamics": 0.904783, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.90567, "high": 4.028609, "low": 3.782732, "close": 3.8773, "volume": 376184}, "trend_line": 3.435233, "activity_lines": {"activity_5": 3.873533, "activity_10": 3.719482, "activity_20": 3.615426, "activity_30": 3.5241}, "trend_signal": 1, "fair_value": 6.626443, "relative_strength": -3.721716, "rate_of_change": 0.3776104444074394, "market_dynamics": 1.031342, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.839539, "high": 3.877367, "low": 3.536915, "close": 3.5842, "volume": 394866}, "trend_line": 3.439017, "activity_lines": {"activity_5": 3.799153, "activity_10": 3.713298, "activity_20": 3.62162, "activity_30": 3.533711}, "trend_signal": 1, "fair_value": 6.616178, "relative_strength": -12.79013, "rate_of_change": 0.11015264466777099, "market_dynamics": 0.760381, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.536891, "high": 3.782771, "low": 3.536891, "close": 3.7544, "volume": 289968}, "trend_line": 3.447527, "activity_lines": {"activity_5": 3.769527, "activity_10": 3.734964, "activity_20": 3.641411, "activity_30": 3.554058}, "trend_signal": 1, "fair_value": 6.601633, "relative_strength": -9.791289, "rate_of_change": 0.2474544324729943, "market_dynamics": 0.646834, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.68815, "high": 3.943295, "low": 3.593866, "close": 3.8962, "volume": 530280}, "trend_line": 3.45982, "activity_lines": {"activity_5": 3.79536, "activity_10": 3.7788, "activity_20": 3.671217, "activity_30": 3.583005}, "trend_signal": 1, "fair_value": 6.584224, "relative_strength": -6.545645, "rate_of_change": 0.3565744372705452, "market_dynamics": 0.851305, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.848999, "high": 3.886827, "low": 3.697687, "close": 3.7828, "volume": 497830}, "trend_line": 3.479367, "activity_lines": {"activity_5": 3.78718, "activity_10": 3.792391, "activity_20": 3.686216, "activity_30": 3.603842}, "trend_signal": 1, "fair_value": 6.567244, "relative_strength": -8.790051, "rate_of_change": 0.5649715881172939, "market_dynamics": 0.946432, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.754403, "high": 3.971912, "low": 3.716575, "close": 3.8868, "volume": 807401}, "trend_line": 3.49828, "activity_lines": {"activity_5": 3.82312, "activity_10": 3.817669, "activity_20": 3.709453, "activity_30": 3.630128}, "trend_signal": 1, "fair_value": 6.549163, "relative_strength": -6.355644, "rate_of_change": 0.5435758860735288, "market_dynamics": 1.230709, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.896205, "high": 4.170452, "low": 3.896205, "close": 4.0286, "volume": 452772}, "trend_line": 3.52665, "activity_lines": {"activity_5": 3.905693, "activity_10": 3.860304, "activity_20": 3.745474, "activity_30": 3.664343}, "trend_signal": 1, "fair_value": 6.533113, "relative_strength": -5.59425, "rate_of_change": 0.8109699623815197, "market_dynamics": 1.386081, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.000298, "high": 4.028668, "low": 3.839529, "close": 3.8679, "volume": 687738}, "trend_line": 3.552183, "activity_lines": {"activity_5": 3.905073, "activity_10": 3.862373, "activity_20": 3.765336, "activity_30": 3.686359}, "trend_signal": 1, "fair_value": 6.515251, "relative_strength": -9.520686, "rate_of_change": 0.724001531198157, "market_dynamics": 1.334285, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.867853, "high": 3.90568, "low": 3.697629, "close": 3.726, "volume": 731030}, "trend_line": 3.572987, "activity_lines": {"activity_5": 3.849587, "activity_10": 3.838813, "activity_20": 3.770962, "activity_30": 3.697573}, "trend_signal": 1, "fair_value": 6.493865, "relative_strength": -12.406067, "rate_of_change": 0.5856680244232925, "market_dynamics": 1.221254, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.725991, "high": 3.886757, "low": 3.69762, "close": 3.8773, "volume": 376311}, "trend_line": 3.595997, "activity_lines": {"activity_5": 3.85588, "activity_10": 3.846889, "activity_20": 3.790008, "activity_30": 3.717206}, "trend_signal": 1, "fair_value": 6.471064, "relative_strength": -5.011182, "rate_of_change": 0.6439989846030841, "market_dynamics": 0.946353, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.848985, "high": 3.89627, "low": 3.773329, "close": 3.8017, "volume": 327895}, "trend_line": 3.61964, "activity_lines": {"activity_5": 3.830673, "activity_10": 3.84208, "activity_20": 3.799738, "activity_30": 3.730477}, "trend_signal": 1, "fair_value": 6.446602, "relative_strength": -8.699988, "rate_of_change": 0.657481082436939, "market_dynamics": 0.55688, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.782796, "high": 3.80171, "low": 3.518, "close": 3.518, "volume": 419429}, "trend_line": 3.635717, "activity_lines": {"activity_5": 3.716573, "activity_10": 3.787064, "activity_20": 3.780557, "activity_30": 3.72392}, "trend_signal": 1, "fair_value": 6.418454, "relative_strength": -16.896127, "rate_of_change": 0.44416019272635177, "market_dynamics": -0.049653, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.527431, "high": 3.669285, "low": 3.527431, "close": 3.622, "volume": 317189}, "trend_line": 3.655733, "activity_lines": {"activity_5": 3.67118, "activity_10": 3.75216, "activity_20": 3.770785, "activity_30": 3.723035}, "trend_signal": 1, "fair_value": 6.390938, "relative_strength": -14.178125, "rate_of_change": 0.5505378994019621, "market_dynamics": -0.509671, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.584198, "high": 3.64094, "low": 3.432886, "close": 3.4518, "volume": 342188}, "trend_line": 3.668973, "activity_lines": {"activity_5": 3.585447, "activity_10": 3.688718, "activity_20": 3.744488, "activity_30": 3.709878}, "trend_signal": 0, "fair_value": 6.361125, "relative_strength": -18.476255, "rate_of_change": 0.36217086969972084, "market_dynamics": -0.914916, "expectation": {"probability": 35.6057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.45178, "high": 3.489608, "low": 3.139701, "close": 3.2059, "volume": 680959}, "trend_line": 3.661407, "activity_lines": {"activity_5": 3.436027, "activity_10": 3.588647, "activity_20": 3.694367, "activity_30": 3.680002}, "trend_signal": 0, "fair_value": 6.33146, "relative_strength": -24.95601, "rate_of_change": -0.20621574484194186, "market_dynamics": -1.118494, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.262645, "high": 4.0192, "low": 3.196446, "close": 4.0192, "volume": 1127643}, "trend_line": 3.670863, "activity_lines": {"activity_5": 3.602467, "activity_10": 3.646938, "activity_20": 3.722559, "activity_30": 3.703085}, "trend_signal": 0, "fair_value": 6.307537, "relative_strength": -3.996054, "rate_of_change": 0.2582613732917463, "market_dynamics": -0.713591, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.981332, "high": 4.151555, "low": 3.943504, "close": 4.0759, "volume": 370752}, "trend_line": 3.678427, "activity_lines": {"activity_5": 3.773307, "activity_10": 3.713131, "activity_20": 3.753314, "activity_30": 3.729217}, "trend_signal": 1, "fair_value": 6.287708, "relative_strength": -3.48416, "rate_of_change": 0.20605508840836348, "market_dynamics": -0.426571, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.047586, "high": 4.094871, "low": 4.028672, "close": 4.0665, "volume": 378625}, "trend_line": 3.69009, "activity_lines": {"activity_5": 3.90382, "activity_10": 3.776755, "activity_20": 3.779976, "activity_30": 3.754254}, "trend_signal": 1, "fair_value": 6.269577, "relative_strength": -5.076183, "rate_of_change": 0.31706487582871645, "market_dynamics": -0.075343, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.056959, "high": 4.151527, "low": 4.056959, "close": 4.1137, "volume": 293441}, "trend_line": 3.709947, "activity_lines": {"activity_5": 4.020433, "activity_10": 3.845349, "activity_20": 3.810233, "activity_30": 3.781583}, "trend_signal": 1, "fair_value": 6.247456, "relative_strength": -2.27461, "rate_of_change": 0.5381169564969964, "market_dynamics": 0.244611, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.104286, "high": 4.151571, "low": 4.009717, "close": 4.1232, "volume": 459610}, "trend_line": 3.732957, "activity_lines": {"activity_5": 4.096087, "activity_10": 3.908622, "activity_20": 3.840629, "activity_30": 3.808245}, "trend_signal": 1, "fair_value": 6.226522, "relative_strength": -0.970245, "rate_of_change": 0.620224493773085, "market_dynamics": 0.23354, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.094875, "high": 4.340757, "low": 4.057047, "close": 4.3313, "volume": 759748}, "trend_line": 3.76385, "activity_lines": {"activity_5": 4.179953, "activity_10": 4.00526, "activity_20": 3.889899, "activity_30": 3.846848}, "trend_signal": 1, "fair_value": 6.204458, "relative_strength": 1.240654, "rate_of_change": 0.8275744938931866, "market_dynamics": 0.498243, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.312357, "high": 4.463668, "low": 4.283986, "close": 4.3029, "volume": 376242}, "trend_line": 3.793483, "activity_lines": {"activity_5": 4.233547, "activity_10": 4.087105, "activity_20": 3.934301, "activity_30": 3.881625}, "trend_signal": 1, "fair_value": 6.181438, "relative_strength": 1.326584, "rate_of_change": 0.7873055514964736, "market_dynamics": 0.675209, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.312362, "high": 4.388018, "low": 3.54635, "close": 3.8868, "volume": 479601}, "trend_line": 3.804517, "activity_lines": {"activity_5": 4.133307, "activity_10": 4.079025, "activity_20": 3.935653, "activity_30": 3.887646}, "trend_signal": 1, "fair_value": 6.150694, "relative_strength": -7.322485, "rate_of_change": 0.2908672584007886, "market_dynamics": 0.688494, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.820541, "high": 3.915109, "low": 3.707059, "close": 3.7638, "volume": 382351}, "trend_line": 3.817753, "activity_lines": {"activity_5": 4.004047, "activity_10": 4.043767, "activity_20": 3.92466, "activity_30": 3.885019}, "trend_signal": 1, "fair_value": 6.120238, "relative_strength": -9.369268, "rate_of_change": 0.3479022435699466, "market_dynamics": 0.531572, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.754427, "high": 3.782609, "low": 3.593658, "close": 3.6504, "volume": 228258}, "trend_line": 3.82658, "activity_lines": {"activity_5": 3.860313, "activity_10": 3.982218, "activity_20": 3.903498, "activity_30": 3.874222}, "trend_signal": 1, "fair_value": 6.092246, "relative_strength": -6.652918, "rate_of_change": 0.23120930033974685, "market_dynamics": 0.128238, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.669241, "high": 3.673686, "low": 3.546302, "close": 3.6125, "volume": 182940}, "trend_line": 3.832883, "activity_lines": {"activity_5": 3.735467, "activity_10": 3.905696, "activity_20": 3.879357, "activity_30": 3.86041}, "trend_signal": 0, "fair_value": 6.063222, "relative_strength": -10.647819, "rate_of_change": 0.16471627406195474, "market_dynamics": -0.215399, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.593614, "high": 3.659812, "low": 3.536872, "close": 3.5747, "volume": 162561}, "trend_line": 3.838557, "activity_lines": {"activity_5": 3.64594, "activity_10": 3.829696, "activity_20": 3.852921, "activity_30": 3.843753}, "trend_signal": 0, "fair_value": 6.032881, "relative_strength": -12.176086, "rate_of_change": 0.1480347821731162, "market_dynamics": -0.496807, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.50853, "high": 3.669299, "low": 3.499073, "close": 3.6031, "volume": 324085}, "trend_line": 3.829417, "activity_lines": {"activity_5": 3.614427, "activity_10": 3.767973, "activity_20": 3.831352, "activity_30": 3.828562}, "trend_signal": 0, "fair_value": 6.000336, "relative_strength": -12.412138, "rate_of_change": -0.23811031072354452, "market_dynamics": -0.613757, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.584184, "high": 4.280783, "low": 3.572647, "close": 4.2178, "volume": 650642}, "trend_line": 3.838243, "activity_lines": {"activity_5": 3.806727, "activity_10": 3.826438, "activity_20": 3.869587, "activity_30": 3.853619}, "trend_signal": 0, "fair_value": 5.97011, "relative_strength": 0.364183, "rate_of_change": 0.23047894757870455, "market_dynamics": -0.304448, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.179948, "high": 4.179948, "low": 3.773302, "close": 3.8395, "volume": 291186}, "trend_line": 3.835407, "activity_lines": {"activity_5": 3.84266, "activity_10": 3.814229, "activity_20": 3.869451, "activity_30": 3.8537}, "trend_signal": 0, "fair_value": 5.937842, "relative_strength": -9.764617, "rate_of_change": -0.07388797426321989, "market_dynamics": -0.373078, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.830073, "high": 3.953014, "low": 3.782788, "close": 3.9341, "volume": 131480}, "trend_line": 3.8373, "activity_lines": {"activity_5": 3.89752, "activity_10": 3.824378, "activity_20": 3.878505, "activity_30": 3.860068}, "trend_signal": 0, "fair_value": 5.905034, "relative_strength": -6.041345, "rate_of_change": 0.04935590929463086, "market_dynamics": -0.356827, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.886784, "high": 3.981353, "low": 3.801672, "close": 3.8395, "volume": 199268}, "trend_line": 3.84581, "activity_lines": {"activity_5": 3.899407, "activity_10": 3.824549, "activity_20": 3.877919, "activity_30": 3.86021}, "trend_signal": 0, "fair_value": 5.871578, "relative_strength": -10.58701, "rate_of_change": 0.2217705157272103, "market_dynamics": -0.406974, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.839469, "high": 3.915124, "low": 3.773272, "close": 3.778, "volume": 183851}, "trend_line": 3.846597, "activity_lines": {"activity_5": 3.86314, "activity_10": 3.821964, "activity_20": 3.869945, "activity_30": 3.855835}, "trend_signal": 0, "fair_value": 5.840356, "relative_strength": -14.897321, "rate_of_change": 0.02046382946635094, "market_dynamics": -0.818605, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.773288, "high": 3.877314, "low": 3.773288, "close": 3.8584, "volume": 140549}, "trend_line": 3.845337, "activity_lines": {"activity_5": 3.842013, "activity_10": 3.835975, "activity_20": 3.868885, "activity_30": 3.856596}, "trend_signal": 0, "fair_value": 5.806342, "relative_strength": -13.196537, "rate_of_change": -0.03275622582766692, "market_dynamics": -0.785842, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.830027, "high": 3.842983, "low": 3.697631, "close": 3.7922, "volume": 206534}, "trend_line": 3.84565, "activity_lines": {"activity_5": 3.82278, "activity_10": 3.836229, "activity_20": 3.859584, "activity_30": 3.853168}, "trend_signal": 0, "fair_value": 5.774194, "relative_strength": -14.575714, "rate_of_change": 0.00813972871559059, "market_dynamics": -0.803102, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.744957, "high": 3.848984, "low": 3.707129, "close": 3.7355, "volume": 101982}, "trend_line": 3.840607, "activity_lines": {"activity_5": 3.7878, "activity_10": 3.823596, "activity_20": 3.842091, "activity_30": 3.846062}, "trend_signal": 0, "fair_value": 5.740368, "relative_strength": -18.597745, "rate_of_change": -0.1311351787084142, "market_dynamics": -0.850472, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.735432, "high": 3.839457, "low": 3.612778, "close": 3.83, "volume": 202325}, "trend_line": 3.833987, "activity_lines": {"activity_5": 3.79756, "activity_10": 3.825909, "activity_20": 3.834949, "activity_30": 3.845377}, "trend_signal": 0, "fair_value": 5.70965, "relative_strength": -16.07188, "rate_of_change": -0.17236858652811518, "market_dynamics": -0.683011, "expectation": {"probability": 36.9741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.811157, "high": 3.848985, "low": 3.650389, "close": 3.8017, "volume": 173959}, "trend_line": 3.83178, "activity_lines": {"activity_5": 3.79852, "activity_10": 3.818435, "activity_20": 3.826283, "activity_30": 3.843294}, "trend_signal": 0, "fair_value": 5.681593, "relative_strength": -12.893951, "rate_of_change": -0.057564097113523026, "market_dynamics": -0.58, "expectation": {"probability": 37.4289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.735515, "high": 3.848999, "low": 3.735515, "close": 3.7828, "volume": 191112}, "trend_line": 3.833673, "activity_lines": {"activity_5": 3.7916, "activity_10": 3.803913, "activity_20": 3.817078, "activity_30": 3.840134}, "trend_signal": 0, "fair_value": 5.654051, "relative_strength": -10.66785, "rate_of_change": 0.04940262749948907, "market_dynamics": -0.440207, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.763884, "high": 3.830083, "low": 3.640943, "close": 3.6504, "volume": 164380}, "trend_line": 3.82611, "activity_lines": {"activity_5": 3.745587, "activity_10": 3.773227, "activity_20": 3.796839, "activity_30": 3.82831}, "trend_signal": 0, "fair_value": 5.617092, "relative_strength": -10.701576, "rate_of_change": -0.19727817161245123, "market_dynamics": -0.393583, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.593643, "high": 3.707127, "low": 3.328848, "close": 3.6031, "volume": 316028}, "trend_line": 3.81949, "activity_lines": {"activity_5": 3.69326, "activity_10": 3.73738, "activity_20": 3.774346, "activity_30": 3.813923}, "trend_signal": 0, "fair_value": 5.572237, "relative_strength": -11.87238, "rate_of_change": -0.17302168521030103, "market_dynamics": -0.505677, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.603086, "high": 3.707018, "low": 3.583983, "close": 3.622, "volume": 139930}, "trend_line": 3.822957, "activity_lines": {"activity_5": 3.65606, "activity_10": 3.710987, "activity_20": 3.757121, "activity_30": 3.801181}, "trend_signal": 0, "fair_value": 5.533198, "relative_strength": -15.639306, "rate_of_change": 0.0907712809825424, "market_dynamics": -0.700438, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.61252, "high": 3.830027, "low": 3.508494, "close": 3.7922, "volume": 305619}, "trend_line": 3.82863, "activity_lines": {"activity_5": 3.68946, "activity_10": 3.719495, "activity_20": 3.759349, "activity_30": 3.799197}, "trend_signal": 0, "fair_value": 5.493087, "relative_strength": -12.306684, "rate_of_change": 0.14839298480207383, "market_dynamics": -0.808453, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.782785, "high": 3.782785, "low": 3.64093, "close": 3.7355, "volume": 188963}, "trend_line": 3.838087, "activity_lines": {"activity_5": 3.704593, "activity_10": 3.717435, "activity_20": 3.756626, "activity_30": 3.793189}, "trend_signal": 0, "fair_value": 5.452513, "relative_strength": -12.706486, "rate_of_change": 0.24700741518506167, "market_dynamics": -0.780861, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.678757, "high": 3.726042, "low": 3.603101, "close": 3.6693, "volume": 108497}, "trend_line": 3.853533, "activity_lines": {"activity_5": 3.700813, "activity_10": 3.705573, "activity_20": 3.747734, "activity_30": 3.782299}, "trend_signal": 0, "fair_value": 5.413434, "relative_strength": -8.703052, "rate_of_change": 0.4024400697535072, "market_dynamics": -0.938072, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.62196, "high": 3.7118, "low": 3.546306, "close": 3.7118, "volume": 154285}, "trend_line": 3.843287, "activity_lines": {"activity_5": 3.70994, "activity_10": 3.703673, "activity_20": 3.742799, "activity_30": 3.773155}, "trend_signal": 0, "fair_value": 5.374774, "relative_strength": -12.573212, "rate_of_change": -0.2658858766747288, "market_dynamics": -0.864896, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.622016, "high": 3.782785, "low": 3.560546, "close": 3.7355, "volume": 178718}, "trend_line": 3.83194, "activity_lines": {"activity_5": 3.71972, "activity_10": 3.706513, "activity_20": 3.739649, "activity_30": 3.766201}, "trend_signal": 0, "fair_value": 5.335431, "relative_strength": -12.978619, "rate_of_change": -0.29524206753230287, "market_dynamics": -0.792088, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.678758, "high": 3.83007, "low": 3.64093, "close": 3.7355, "volume": 153349}, "trend_line": 3.820907, "activity_lines": {"activity_5": 3.721933, "activity_10": 3.711071, "activity_20": 3.735732, "activity_30": 3.759979}, "trend_signal": 0, "fair_value": 5.296136, "relative_strength": -13.506495, "rate_of_change": -0.28792204470842053, "market_dynamics": -0.732411, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74496, "high": 3.924642, "low": 3.65039, "close": 3.901, "volume": 247524}, "trend_line": 3.813817, "activity_lines": {"activity_5": 3.783093, "activity_10": 3.746924, "activity_20": 3.746948, "activity_30": 3.765146}, "trend_signal": 0, "fair_value": 5.259672, "relative_strength": -9.506684, "rate_of_change": -0.18555803635106174, "market_dynamics": -0.108331, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.820603, "high": 4.652814, "low": 3.659835, "close": 4.6339, "volume": 2021907}, "trend_line": 3.83084, "activity_lines": {"activity_5": 4.07752, "activity_10": 3.913882, "activity_20": 3.829471, "activity_30": 3.818055}, "trend_signal": 0, "fair_value": 5.225989, "relative_strength": 6.478436, "rate_of_change": 0.44635072946604437, "market_dynamics": 0.52957, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.775751, "high": 5.039316, "low": 4.369103, "close": 4.5015, "volume": 1434461}, "trend_line": 3.836513, "activity_lines": {"activity_5": 4.263507, "activity_10": 4.038885, "activity_20": 3.895603, "activity_30": 3.861323}, "trend_signal": 1, "fair_value": 5.188998, "relative_strength": 3.683236, "rate_of_change": 0.14808762569045592, "market_dynamics": 1.068248, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.454196, "high": 4.492024, "low": 4.068261, "close": 4.3218, "volume": 725082}, "trend_line": 3.837143, "activity_lines": {"activity_5": 4.336947, "activity_10": 4.114882, "activity_20": 3.941918, "activity_30": 3.892632}, "trend_signal": 1, "fair_value": 5.146184, "relative_strength": -0.031522, "rate_of_change": 0.016421161612123574, "market_dynamics": 1.514018, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.302902, "high": 4.548782, "low": 4.255617, "close": 4.3691, "volume": 552402}, "trend_line": 3.85322, "activity_lines": {"activity_5": 4.387067, "activity_10": 4.186755, "activity_20": 3.990441, "activity_30": 3.926952}, "trend_signal": 1, "fair_value": 5.098214, "relative_strength": 3.073917, "rate_of_change": 0.4189836031651589, "market_dynamics": 1.514673, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.321772, "high": 5.144516, "low": 4.293402, "close": 4.7757, "volume": 1121072}, "trend_line": 3.88695, "activity_lines": {"activity_5": 4.53048, "activity_10": 4.322065, "activity_20": 4.074874, "activity_30": 3.986467}, "trend_signal": 1, "fair_value": 5.052506, "relative_strength": 6.871852, "rate_of_change": 0.8753717669896932, "market_dynamics": 1.481096, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.775707, "high": 4.979597, "low": 4.492002, "close": 4.5582, "volume": 967092}, "trend_line": 3.91721, "activity_lines": {"activity_5": 4.54308, "activity_10": 4.398918, "activity_20": 4.134224, "activity_30": 4.029773}, "trend_signal": 1, "fair_value": 5.007113, "relative_strength": 5.757127, "rate_of_change": 0.7785024247803478, "market_dynamics": 1.377715, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.633848, "high": 4.822984, "low": 4.548736, "close": 4.7757, "volume": 1034906}, "trend_line": 3.955983, "activity_lines": {"activity_5": 4.633227, "activity_10": 4.499155, "activity_20": 4.21064, "activity_30": 4.08516}, "trend_signal": 1, "fair_value": 4.966399, "relative_strength": 8.935499, "rate_of_change": 0.989811626131863, "market_dynamics": 1.418115, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.860888, "high": 5.050028, "low": 4.633921, "close": 5.0122, "volume": 558634}, "trend_line": 4.0039, "activity_lines": {"activity_5": 4.783927, "activity_10": 4.623047, "activity_20": 4.304628, "activity_30": 4.153303}, "trend_signal": 1, "fair_value": 4.9302, "relative_strength": 13.427739, "rate_of_change": 1.2112539411822545, "market_dynamics": 1.447021, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.031061, "high": 5.844353, "low": 5.002691, "close": 5.7025, "volume": 1888485}, "trend_line": 4.07388, "activity_lines": {"activity_5": 5.1187, "activity_10": 4.849236, "activity_20": 4.458728, "activity_30": 4.26289}, "trend_signal": 1, "fair_value": 4.898822, "relative_strength": 24.710346, "rate_of_change": 1.7477958989984805, "market_dynamics": 1.480683, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.787621, "high": 6.288836, "low": 5.704589, "close": 6.0335, "volume": 1143940}, "trend_line": 4.134403, "activity_lines": {"activity_5": 5.474913, "activity_10": 5.099844, "activity_20": 4.635301, "activity_30": 4.389317}, "trend_signal": 1, "fair_value": 4.871265, "relative_strength": 30.547059, "rate_of_change": 1.4856353157186732, "market_dynamics": 1.545173, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.033532, "high": 6.033532, "low": 5.210778, "close": 5.5134, "volume": 1073411}, "trend_line": 4.1902, "activity_lines": {"activity_5": 5.573907, "activity_10": 5.217115, "activity_20": 4.751623, "activity_30": 4.478285}, "trend_signal": 1, "fair_value": 4.830297, "relative_strength": 21.724762, "rate_of_change": 1.3495781615870561, "market_dynamics": 1.507527, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.484977, "high": 5.908455, "low": 5.366766, "close": 5.6552, "volume": 611367}, "trend_line": 4.24757, "activity_lines": {"activity_5": 5.656487, "activity_10": 5.344176, "activity_20": 4.872578, "activity_30": 4.572801}, "trend_signal": 1, "fair_value": 4.78896, "relative_strength": 23.273543, "rate_of_change": 1.3691470574196865, "market_dynamics": 1.454036, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.551215, "high": 5.787639, "low": 5.427141, "close": 5.5985, "volume": 729844}, "trend_line": 4.306203, "activity_lines": {"activity_5": 5.661533, "activity_10": 5.439953, "activity_20": 4.978361, "activity_30": 4.659957}, "trend_signal": 1, "fair_value": 4.749237, "relative_strength": 22.714723, "rate_of_change": 1.3803892578580315, "market_dynamics": 1.263151, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.598467, "high": 5.757815, "low": 5.28639, "close": 5.4377, "volume": 454025}, "trend_line": 4.361527, "activity_lines": {"activity_5": 5.573893, "activity_10": 5.48328, "activity_20": 5.059419, "activity_30": 4.732957}, "trend_signal": 1, "fair_value": 4.706745, "relative_strength": 21.49926, "rate_of_change": 1.2847513226849665, "market_dynamics": 1.009037, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.343171, "high": 6.373978, "low": 5.305343, "close": 5.9957, "volume": 1503585}, "trend_line": 4.43277, "activity_lines": {"activity_5": 5.689907, "activity_10": 5.608633, "activity_20": 5.185783, "activity_30": 4.838388}, "trend_signal": 1, "fair_value": 4.673402, "relative_strength": 29.360139, "rate_of_change": 1.6334416822365183, "market_dynamics": 0.99635, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.137524, "high": 6.279283, "low": 5.872731, "close": 5.9673, "volume": 578043}, "trend_line": 4.505273, "activity_lines": {"activity_5": 5.798973, "activity_10": 5.70664, "activity_20": 5.29868, "activity_30": 4.93739}, "trend_signal": 1, "fair_value": 4.639458, "relative_strength": 26.100565, "rate_of_change": 1.6356138486770173, "market_dynamics": 0.945209, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.503901, "high": 5.503901, "low": 4.841919, "close": 5.0216, "volume": 1816193}, "trend_line": 4.548143, "activity_lines": {"activity_5": 5.562547, "activity_10": 5.607082, "activity_20": 5.310567, "activity_30": 4.970701}, "trend_signal": 1, "fair_value": 4.599391, "relative_strength": 7.256299, "rate_of_change": 0.9515516595775604, "market_dynamics": 0.739391, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.927027, "high": 5.626835, "low": 4.728433, "close": 5.3715, "volume": 699205}, "trend_line": 4.599527, "activity_lines": {"activity_5": 5.484993, "activity_10": 5.566671, "activity_20": 5.34954, "activity_30": 5.023821}, "trend_signal": 1, "fair_value": 4.563904, "relative_strength": 13.884691, "rate_of_change": 1.1297797804510665, "market_dynamics": 0.514531, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.466109, "high": 6.46287, "low": 5.343169, "close": 5.8633, "volume": 3459927}, "trend_line": 4.668247, "activity_lines": {"activity_5": 5.586507, "activity_10": 5.609145, "activity_20": 5.427562, "activity_30": 5.105355}, "trend_signal": 1, "fair_value": 4.533247, "relative_strength": 20.407125, "rate_of_change": 1.4940666725078446, "market_dynamics": 0.316943, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.863294, "high": 6.307769, "low": 5.570129, "close": 5.5985, "volume": 606497}, "trend_line": 4.72877, "activity_lines": {"activity_5": 5.57138, "activity_10": 5.600551, "activity_20": 5.470232, "activity_30": 5.165371}, "trend_signal": 1, "fair_value": 4.501192, "relative_strength": 17.29421, "rate_of_change": 1.2964823840726483, "market_dynamics": 0.001131, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.589042, "high": 6.317225, "low": 4.936514, "close": 6.147, "volume": 2051757}, "trend_line": 4.81199, "activity_lines": {"activity_5": 5.765567, "activity_10": 5.699593, "activity_20": 5.557057, "activity_30": 5.25687}, "trend_signal": 1, "fair_value": 4.472833, "relative_strength": 32.505652, "rate_of_change": 1.759865673314622, "market_dynamics": 0.045247, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.146972, "high": 6.194257, "low": 4.718983, "close": 5.154, "volume": 1625879}, "trend_line": 4.863687, "activity_lines": {"activity_5": 5.616773, "activity_10": 5.606569, "activity_20": 5.542105, "activity_30": 5.278935}, "trend_signal": 1, "fair_value": 4.451949, "relative_strength": 14.546371, "rate_of_change": 1.0743372284647283, "market_dynamics": -0.040578, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.021577, "high": 5.707197, "low": 4.681131, "close": 5.6079, "volume": 1618540}, "trend_line": 4.929883, "activity_lines": {"activity_5": 5.610453, "activity_10": 5.605185, "activity_20": 5.567274, "activity_30": 5.326949}, "trend_signal": 1, "fair_value": 4.43038, "relative_strength": 27.215723, "rate_of_change": 1.3610250824117711, "market_dynamics": -0.289778, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.617412, "high": 5.816007, "low": 5.343161, "close": 5.4992, "volume": 465419}, "trend_line": 4.986783, "activity_lines": {"activity_5": 5.55214, "activity_10": 5.583867, "activity_20": 5.575967, "activity_30": 5.363679}, "trend_signal": 1, "fair_value": 4.411497, "relative_strength": 24.005498, "rate_of_change": 1.1541856064332505, "market_dynamics": -0.434759, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.551144, "high": 5.664626, "low": 4.747316, "close": 4.7946, "volume": 995331}, "trend_line": 5.022087, "activity_lines": {"activity_5": 5.283233, "activity_10": 5.433322, "activity_20": 5.512174, "activity_30": 5.35128}, "trend_signal": 1, "fair_value": 4.389854, "relative_strength": 10.589871, "rate_of_change": 0.7079513987273961, "market_dynamics": -0.832974, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7284, "high": 5.087759, "low": 4.246104, "close": 4.3454, "volume": 1254026}, "trend_line": 5.044623, "activity_lines": {"activity_5": 4.918187, "activity_10": 5.222942, "activity_20": 5.40551, "activity_30": 5.307623}, "trend_signal": 0, "fair_value": 4.366909, "relative_strength": 10.877397, "rate_of_change": 0.4487377458813372, "market_dynamics": -0.993204, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.981363, "high": 4.652804, "low": 3.981363, "close": 4.2367, "volume": 592077}, "trend_line": 5.06212, "activity_lines": {"activity_5": 4.637013, "activity_10": 5.022287, "activity_20": 5.289506, "activity_30": 5.255498}, "trend_signal": 0, "fair_value": 4.340236, "relative_strength": 0.412706, "rate_of_change": 0.34684455111909335, "market_dynamics": -1.241303, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.321812, "high": 4.484755, "low": 4.227243, "close": 4.2367, "volume": 217791}, "trend_line": 5.078827, "activity_lines": {"activity_5": 4.416993, "activity_10": 4.835904, "activity_20": 5.17607, "activity_30": 5.202246}, "trend_signal": 0, "fair_value": 4.315988, "relative_strength": 2.596473, "rate_of_change": 0.33003958815674556, "market_dynamics": -1.379475, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.208359, "high": 4.473155, "low": 4.094875, "close": 4.3313, "volume": 312846}, "trend_line": 5.098687, "activity_lines": {"activity_5": 4.31992, "activity_10": 4.687353, "activity_20": 5.075335, "activity_30": 5.154018}, "trend_signal": 0, "fair_value": 4.294165, "relative_strength": -1.57874, "rate_of_change": 0.39103517406675875, "market_dynamics": -1.439718, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.302933, "high": 4.700505, "low": 4.255648, "close": 4.5961, "volume": 364863}, "trend_line": 5.121857, "activity_lines": {"activity_5": 4.388973, "activity_10": 4.614802, "activity_20": 5.00635, "activity_30": 5.121593}, "trend_signal": 0, "fair_value": 4.274403, "relative_strength": 0.724398, "rate_of_change": 0.454430719124362, "market_dynamics": -1.453715, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.605523, "high": 5.111469, "low": 4.605523, "close": 4.9838, "volume": 660495}, "trend_line": 5.13352, "activity_lines": {"activity_5": 4.600493, "activity_10": 4.630967, "activity_20": 4.981132, "activity_30": 5.112686}, "trend_signal": 0, "fair_value": 4.257429, "relative_strength": 8.961514, "rate_of_change": 0.22771037926282467, "market_dynamics": -1.217701, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.248605, "high": 5.759281, "low": 4.964897, "close": 5.5134, "volume": 761869}, "trend_line": 5.16725, "activity_lines": {"activity_5": 4.945987, "activity_10": 4.764573, "activity_20": 5.008875, "activity_30": 5.137195}, "trend_signal": 0, "fair_value": 4.249306, "relative_strength": 12.515768, "rate_of_change": 0.6570540292041379, "market_dynamics": -0.865022, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.437716, "high": 6.260466, "low": 5.437716, "close": 6.0335, "volume": 1571938}, "trend_line": 5.224307, "activity_lines": {"activity_5": 5.379733, "activity_10": 4.986207, "activity_20": 5.086827, "activity_30": 5.193082}, "trend_signal": 0, "fair_value": 4.241849, "relative_strength": 25.221851, "rate_of_change": 1.1042043640234063, "market_dynamics": -0.340355, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.146937, "high": 6.402271, "low": 5.825404, "close": 5.9578, "volume": 882049}, "trend_line": 5.277263, "activity_lines": {"activity_5": 5.66846, "activity_10": 5.18634, "activity_20": 5.155497, "activity_30": 5.240404}, "trend_signal": 0, "fair_value": 4.234635, "relative_strength": 20.638872, "rate_of_change": 1.013646403245445, "market_dynamics": 0.112575, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.967262, "high": 7.404701, "low": 5.891607, "close": 6.9886, "volume": 3067384}, "trend_line": 5.351027, "activity_lines": {"activity_5": 6.192353, "activity_10": 5.565553, "activity_20": 5.319862, "activity_30": 5.350813}, "trend_signal": 0, "fair_value": 4.235726, "relative_strength": 37.280419, "rate_of_change": 1.3977700182841108, "market_dynamics": 0.586607, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.054826, "high": 7.224576, "low": 6.827861, "close": 6.9508, "volume": 954038}, "trend_line": 5.43078, "activity_lines": {"activity_5": 6.544147, "activity_10": 5.898002, "activity_20": 5.4759, "activity_30": 5.454024}, "trend_signal": 1, "fair_value": 4.239727, "relative_strength": 35.874584, "rate_of_change": 1.490424174649094, "market_dynamics": 0.896468, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.045426, "high": 7.149264, "low": 6.72389, "close": 6.9414, "volume": 483080}, "trend_line": 5.50297, "activity_lines": {"activity_5": 6.761673, "activity_10": 6.181371, "activity_20": 5.626358, "activity_30": 5.551483}, "trend_signal": 1, "fair_value": 4.244637, "relative_strength": 34.369023, "rate_of_change": 1.3292749844405403, "market_dynamics": 0.955484, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.931893, "high": 8.293683, "low": 6.865695, "close": 7.6979, "volume": 2674828}, "trend_line": 5.592493, "activity_lines": {"activity_5": 7.136167, "activity_10": 6.553109, "activity_20": 5.839722, "activity_30": 5.693092}, "trend_signal": 1, "fair_value": 4.2547, "relative_strength": 41.388259, "rate_of_change": 1.626812430378501, "market_dynamics": 1.218739, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.735716, "high": 8.038335, "low": 7.622233, "close": 7.783, "volume": 614086}, "trend_line": 5.661843, "activity_lines": {"activity_5": 7.428067, "activity_10": 6.877389, "activity_20": 6.050113, "activity_30": 5.834415}, "trend_signal": 1, "fair_value": 4.263793, "relative_strength": 39.13214, "rate_of_change": 1.2400551954200036, "market_dynamics": 1.155293, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.716804, "high": 8.227475, "low": 7.575045, "close": 7.8492, "volume": 1230268}, "trend_line": 5.722367, "activity_lines": {"activity_5": 7.620353, "activity_10": 7.150947, "activity_20": 6.257668, "activity_30": 5.975534}, "trend_signal": 1, "fair_value": 4.274704, "relative_strength": 39.12972, "rate_of_change": 1.0689805422015415, "market_dynamics": 1.181894, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.820898, "high": 8.624739, "low": 7.717439, "close": 8.4356, "volume": 1055098}, "trend_line": 5.819773, "activity_lines": {"activity_5": 7.950733, "activity_10": 7.471976, "activity_20": 6.510352, "activity_30": 6.150582}, "trend_signal": 1, "fair_value": 4.288102, "relative_strength": 45.72004, "rate_of_change": 1.7021977094443512, "market_dynamics": 1.284216, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.423124, "high": 8.578747, "low": 8.072971, "close": 8.2675, "volume": 961002}, "trend_line": 5.90685, "activity_lines": {"activity_5": 8.126093, "activity_10": 7.699682, "activity_20": 6.736129, "activity_30": 6.3085}, "trend_signal": 1, "fair_value": 4.300786, "relative_strength": 39.863629, "rate_of_change": 1.496226742864382, "market_dynamics": 1.196025, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.248056, "high": 8.462039, "low": 7.907629, "close": 8.0438, "volume": 798218}, "trend_line": 5.98836, "activity_lines": {"activity_5": 8.13848, "activity_10": 7.83664, "activity_20": 6.925774, "activity_30": 6.446367}, "trend_signal": 1, "fair_value": 4.31246, "relative_strength": 37.540418, "rate_of_change": 1.3799233093780905, "market_dynamics": 1.166364, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.073022, "high": 8.510716, "low": 7.888316, "close": 8.2481, "volume": 856491}, "trend_line": 6.08204, "activity_lines": {"activity_5": 8.195907, "activity_10": 7.974193, "activity_20": 7.123278, "activity_30": 6.592157}, "trend_signal": 1, "fair_value": 4.324777, "relative_strength": 34.414782, "rate_of_change": 1.564368207656186, "market_dynamics": 1.114033, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.277259, "high": 8.481516, "low": 8.136225, "close": 8.2189, "volume": 793221}, "trend_line": 6.156147, "activity_lines": {"activity_5": 8.212593, "activity_10": 8.064795, "activity_20": 7.30491, "activity_30": 6.730019}, "trend_signal": 1, "fair_value": 4.338301, "relative_strength": 31.733613, "rate_of_change": 1.2184563074231622, "market_dynamics": 1.021952, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.170227, "high": 8.65655, "low": 8.053509, "close": 8.4912, "volume": 2713095}, "trend_line": 6.240277, "activity_lines": {"activity_5": 8.2954, "activity_10": 8.182536, "activity_20": 7.49617, "activity_30": 6.880668}, "trend_signal": 1, "fair_value": 4.354662, "relative_strength": 35.709235, "rate_of_change": 1.3666015447649325, "market_dynamics": 1.084465, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.520359, "high": 8.627252, "low": 8.365222, "close": 8.462, "volume": 688372}, "trend_line": 6.354957, "activity_lines": {"activity_5": 8.364767, "activity_10": 8.266962, "activity_20": 7.664906, "activity_30": 7.024005}, "trend_signal": 1, "fair_value": 4.371381, "relative_strength": 33.978288, "rate_of_change": 1.8377389337043835, "market_dynamics": 1.003485, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.364768, "high": 8.515528, "low": 8.364768, "close": 8.4134, "volume": 572824}, "trend_line": 6.456353, "activity_lines": {"activity_5": 8.404967, "activity_10": 8.314904, "activity_20": 7.808894, "activity_30": 7.156807}, "trend_signal": 1, "fair_value": 4.388576, "relative_strength": 30.454121, "rate_of_change": 1.595541873847459, "market_dynamics": 0.843833, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.47172, "high": 9.084485, "low": 8.393909, "close": 9.0164, "volume": 1013239}, "trend_line": 6.561457, "activity_lines": {"activity_5": 8.621527, "activity_10": 8.459473, "activity_20": 7.990421, "activity_30": 7.321972}, "trend_signal": 1, "fair_value": 4.415699, "relative_strength": 35.528026, "rate_of_change": 1.6279159457359267, "market_dynamics": 0.775939, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.123408, "high": 9.240126, "low": 8.744077, "close": 8.8997, "volume": 975093}, "trend_line": 6.671497, "activity_lines": {"activity_5": 8.747967, "activity_10": 8.560398, "activity_20": 8.138524, "activity_30": 7.472826}, "trend_signal": 1, "fair_value": 4.446076, "relative_strength": 29.391741, "rate_of_change": 1.6770665417757018, "market_dynamics": 0.511742, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.919174, "high": 9.142882, "low": 8.510662, "close": 8.5982, "volume": 837924}, "trend_line": 6.753203, "activity_lines": {"activity_5": 8.72852, "activity_10": 8.587405, "activity_20": 8.237419, "activity_30": 7.597129}, "trend_signal": 1, "fair_value": 4.477732, "relative_strength": 24.177465, "rate_of_change": 1.2247026417009632, "market_dynamics": 0.319001, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.64683, "high": 9.210867, "low": 8.588568, "close": 9.1137, "volume": 896503}, "trend_line": 6.885193, "activity_lines": {"activity_5": 8.873773, "activity_10": 8.705184, "activity_20": 8.368198, "activity_30": 7.74942}, "trend_signal": 1, "fair_value": 4.512693, "relative_strength": 28.546576, "rate_of_change": 1.9544799704673477, "market_dynamics": 0.240181, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.240189, "high": 9.775148, "low": 8.95812, "close": 8.9873, "volume": 1678424}, "trend_line": 6.99784, "activity_lines": {"activity_5": 8.933447, "activity_10": 8.784595, "activity_20": 8.469795, "activity_30": 7.885039}, "trend_signal": 1, "fair_value": 4.547207, "relative_strength": 28.485526, "rate_of_change": 1.6360761419469276, "market_dynamics": 0.148553, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.240178, "high": 9.463888, "low": 8.51069, "close": 8.7344, "volume": 907338}, "trend_line": 7.10568, "activity_lines": {"activity_5": 8.87056, "activity_10": 8.800869, "activity_20": 8.53324, "activity_30": 7.997075}, "trend_signal": 1, "fair_value": 4.58004, "relative_strength": 20.846338, "rate_of_change": 1.5410469516307943, "market_dynamics": -0.028044, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.734371, "high": 9.021301, "low": 8.549568, "close": 8.5982, "volume": 591762}, "trend_line": 7.232467, "activity_lines": {"activity_5": 8.781073, "activity_10": 8.783538, "activity_20": 8.570492, "activity_30": 8.093367}, "trend_signal": 1, "fair_value": 4.61012, "relative_strength": 15.465401, "rate_of_change": 1.7843049504058628, "market_dynamics": -0.180637, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.617676, "high": 10.008565, "low": 8.559317, "close": 9.9113, "volume": 2097157}, "trend_line": 7.417997, "activity_lines": {"activity_5": 9.149387, "activity_10": 8.998056, "activity_20": 8.725136, "activity_30": 8.266195}, "trend_signal": 1, "fair_value": 4.649042, "relative_strength": 29.178029, "rate_of_change": 2.5652381130809165, "market_dynamics": -0.02685, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.047444, "high": 10.057171, "low": 9.415224, "close": 9.5903, "volume": 1337621}, "trend_line": 7.59645, "activity_lines": {"activity_5": 9.32316, "activity_10": 9.128391, "activity_20": 8.835111, "activity_30": 8.406344}, "trend_signal": 1, "fair_value": 4.684512, "relative_strength": 27.67051, "rate_of_change": 2.405676357108262, "market_dynamics": -0.005122, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.823693, "high": 10.008495, "low": 8.909409, "close": 9.5319, "volume": 1507570}, "trend_line": 7.772957, "activity_lines": {"activity_5": 9.445693, "activity_10": 9.227593, "activity_20": 8.926911, "activity_30": 8.531211}, "trend_signal": 1, "fair_value": 4.720395, "relative_strength": 25.814234, "rate_of_change": 2.3235458668193694, "market_dynamics": 0.167237, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.88, "high": 9.885, "low": 8.51, "close": 8.89, "volume": 1195623}, "trend_line": 7.924913, "activity_lines": {"activity_5": 9.317953, "activity_10": 9.189749, "activity_20": 8.948844, "activity_30": 8.603279}, "trend_signal": 1, "fair_value": 4.751739, "relative_strength": 20.044155, "rate_of_change": 1.9549316945919062, "market_dynamics": 0.193499, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.86, "high": 9.2651, "low": 8.71, "close": 9.25, "volume": 623604}, "trend_line": 8.080043, "activity_lines": {"activity_5": 9.29984, "activity_10": 9.219658, "activity_20": 8.999791, "activity_30": 8.688768}, "trend_signal": 1, "fair_value": 4.786422, "relative_strength": 18.105303, "rate_of_change": 1.9574978299446286, "market_dynamics": -0.154437, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.16, "high": 9.73, "low": 9.13, "close": 9.43, "volume": 774107}, "trend_line": 8.22825, "activity_lines": {"activity_5": 9.298273, "activity_10": 9.275925, "activity_20": 9.06121, "activity_30": 8.775862}, "trend_signal": 1, "fair_value": 4.824198, "relative_strength": 18.450163, "rate_of_change": 1.8342352881042752, "market_dynamics": -0.3761, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.41, "high": 9.73, "low": 9.3, "close": 9.43, "volume": 599077}, "trend_line": 8.358803, "activity_lines": {"activity_5": 9.328793, "activity_10": 9.317069, "activity_20": 9.117895, "activity_30": 8.853394}, "trend_signal": 1, "fair_value": 4.862217, "relative_strength": 20.026017, "rate_of_change": 1.5866435754868995, "market_dynamics": -0.629719, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.45, "high": 9.62, "low": 8.97, "close": 9.47, "volume": 854515}, "trend_line": 8.473353, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.359735, "activity_20": 9.172853, "activity_30": 8.925085}, "trend_signal": 1, "fair_value": 4.899644, "relative_strength": 19.031922, "rate_of_change": 1.3704115290191607, "market_dynamics": -0.662326, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 9.6799, "low": 9.18, "close": 9.61, "volume": 485321}, "trend_line": 8.595093, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.419078, "activity_20": 9.234353, "activity_30": 8.998417}, "trend_signal": 1, "fair_value": 4.93821, "relative_strength": 18.515126, "rate_of_change": 1.4367393875836503, "market_dynamics": -0.656563, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.36, "close": 9.655, "volume": 466677}, "trend_line": 8.683973, "activity_lines": {"activity_5": 9.561, "activity_10": 9.470684, "activity_20": 9.293653, "activity_30": 9.066798}, "trend_signal": 1, "fair_value": 4.974579, "relative_strength": 20.290002, "rate_of_change": 1.034078397988243, "market_dynamics": -0.644053, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.79, "high": 9.92, "low": 9.35, "close": 9.45, "volume": 692621}, "trend_line": 8.76728, "activity_lines": {"activity_5": 9.538, "activity_10": 9.465802, "activity_20": 9.326591, "activity_30": 9.116219}, "trend_signal": 1, "fair_value": 5.007271, "relative_strength": 14.469956, "rate_of_change": 0.9593189660999588, "market_dynamics": -0.688419, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 9.9, "low": 9.27, "close": 9.64, "volume": 624761}, "trend_line": 8.857233, "activity_lines": {"activity_5": 9.577, "activity_10": 9.503853, "activity_20": 9.373059, "activity_30": 9.172523}, "trend_signal": 1, "fair_value": 5.04318, "relative_strength": 17.106339, "rate_of_change": 1.0260080663558286, "market_dynamics": -0.64864, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.49, "high": 9.61, "low": 9.16, "close": 9.29, "volume": 536400}, "trend_line": 8.910303, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.477364, "activity_20": 9.380584, "activity_30": 9.200444}, "trend_signal": 1, "fair_value": 5.077513, "relative_strength": 12.005554, "rate_of_change": 0.5991713213370354, "market_dynamics": -0.725471, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.29, "high": 9.94, "low": 9.09, "close": 9.34, "volume": 1273898}, "trend_line": 8.962203, "activity_lines": {"activity_5": 9.422333, "activity_10": 9.464364, "activity_20": 9.388696, "activity_30": 9.228166}, "trend_signal": 1, "fair_value": 5.112712, "relative_strength": 11.896932, "rate_of_change": 0.5824717745288778, "market_dynamics": -0.739692, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.31, "high": 9.47, "low": 8.7, "close": 8.98, "volume": 1134400}, "trend_line": 8.999897, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.377727, "activity_20": 9.360982, "activity_30": 9.229314}, "trend_signal": 1, "fair_value": 5.146876, "relative_strength": 9.052007, "rate_of_change": 0.42058855395263994, "market_dynamics": -0.80237, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.98, "high": 9.89, "low": 8.94, "close": 9.48, "volume": 1042457}, "trend_line": 9.03471, "activity_lines": {"activity_5": 9.304, "activity_10": 9.386909, "activity_20": 9.380504, "activity_30": 9.260289}, "trend_signal": 1, "fair_value": 5.184609, "relative_strength": 15.810979, "rate_of_change": 0.3868155380000433, "market_dynamics": -0.827611, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.42, "high": 9.54, "low": 9.04, "close": 9.21, "volume": 492423}, "trend_line": 9.066127, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.346091, "activity_20": 9.370113, "activity_30": 9.271598}, "trend_signal": 1, "fair_value": 5.221036, "relative_strength": 10.546334, "rate_of_change": 0.3477366733409192, "market_dynamics": -0.903629, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.82, "low": 8.95, "close": 9.38, "volume": 826722}, "trend_line": 9.110667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.340182, "activity_20": 9.375454, "activity_30": 9.291848}, "trend_signal": 1, "fair_value": 5.25831, "relative_strength": 12.349393, "rate_of_change": 0.4912792419519336, "market_dynamics": -0.886551, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.38, "high": 9.62, "low": 8.86, "close": 8.89, "volume": 944974}, "trend_line": 9.132063, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.246818, "activity_20": 9.332259, "activity_30": 9.277611}, "trend_signal": 1, "fair_value": 5.295656, "relative_strength": 7.175868, "rate_of_change": 0.23484559363217955, "market_dynamics": -0.907428, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 10.36, "low": 8.46, "close": 9.98, "volume": 2840220}, "trend_line": 9.190767, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.364727, "activity_20": 9.392131, "activity_30": 9.332317}, "trend_signal": 1, "fair_value": 5.341869, "relative_strength": 20.689622, "rate_of_change": 0.6428339357711259, "market_dynamics": -0.632694, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.288, "low": 9.55, "close": 9.59, "volume": 941957}, "trend_line": 9.227393, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.405818, "activity_20": 9.408281, "activity_30": 9.358074}, "trend_signal": 1, "fair_value": 5.381701, "relative_strength": 17.48832, "rate_of_change": 0.3985086337190362, "market_dynamics": -0.434682, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 10.6199, "low": 9.5001, "close": 10.05, "volume": 1392444}, "trend_line": 9.280327, "activity_lines": {"activity_5": 9.714, "activity_10": 9.528, "activity_20": 9.469771, "activity_30": 9.411145}, "trend_signal": 1, "fair_value": 5.424179, "relative_strength": 25.919483, "rate_of_change": 0.5736614881364702, "market_dynamics": -0.268516, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.19, "high": 11.47, "low": 9.845, "close": 10.79, "volume": 1963737}, "trend_line": 9.359547, "activity_lines": {"activity_5": 10.118, "activity_10": 9.777273, "activity_20": 9.599548, "activity_30": 9.508543}, "trend_signal": 1, "fair_value": 5.470977, "relative_strength": 28.59985, "rate_of_change": 0.8536337135534061, "market_dynamics": 0.297312, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 13.0, "low": 10.41, "close": 11.91, "volume": 3519314}, "trend_line": 9.456, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.202909, "activity_20": 9.83, "activity_30": 9.673089}, "trend_signal": 1, "fair_value": 5.525075, "relative_strength": 34.068441, "rate_of_change": 1.0305306442715694, "market_dynamics": 0.580301, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 13.4799, "low": 11.73, "close": 13.29, "volume": 1784459}, "trend_line": 9.602343, "activity_lines": {"activity_5": 11.743333, "activity_10": 10.832727, "activity_20": 10.1775, "activity_30": 9.920443}, "trend_signal": 1, "fair_value": 5.587837, "relative_strength": 38.890027, "rate_of_change": 1.5476205583756335, "market_dynamics": 1.082729, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.24, "high": 13.655, "low": 12.9001, "close": 13.04, "volume": 1224314}, "trend_line": 9.750403, "activity_lines": {"activity_5": 12.381333, "activity_10": 11.338727, "activity_20": 10.481952, "activity_30": 10.142228}, "trend_signal": 1, "fair_value": 5.648815, "relative_strength": 31.404419, "rate_of_change": 1.5419153429532872, "market_dynamics": 1.354287, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.06, "high": 13.6, "low": 12.82, "close": 13.57, "volume": 1137794}, "trend_line": 9.898947, "activity_lines": {"activity_5": 12.966, "activity_10": 11.876364, "activity_20": 10.81969, "activity_30": 10.388653}, "trend_signal": 1, "fair_value": 5.715313, "relative_strength": 32.836594, "rate_of_change": 1.5234652352318088, "market_dynamics": 1.404671, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.63, "high": 14.48, "low": 12.99, "close": 13.22, "volume": 1903334}, "trend_line": 10.040037, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.271091, "activity_20": 11.104381, "activity_30": 10.602915}, "trend_signal": 1, "fair_value": 5.778778, "relative_strength": 21.381198, "rate_of_change": 1.4253031155738096, "market_dynamics": 1.35332, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 13.78, "low": 13.01, "close": 13.21, "volume": 953160}, "trend_line": 10.189223, "activity_lines": {"activity_5": 13.267333, "activity_10": 12.594182, "activity_20": 11.370262, "activity_30": 10.807429}, "trend_signal": 1, "fair_value": 5.843089, "relative_strength": 20.470909, "rate_of_change": 1.4859108586950454, "market_dynamics": 1.228469, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 14.28, "low": 12.55, "close": 13.97, "volume": 1846371}, "trend_line": 10.368283, "activity_lines": {"activity_5": 13.502, "activity_10": 12.976909, "activity_20": 11.691381, "activity_30": 11.05135}, "trend_signal": 1, "fair_value": 5.912756, "relative_strength": 24.700338, "rate_of_change": 1.7573469537372945, "market_dynamics": 1.242236, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.6, "close": 13.88, "volume": 766234}, "trend_line": 10.500573, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.270727, "activity_20": 11.983381, "activity_30": 11.277912}, "trend_signal": 1, "fair_value": 5.981847, "relative_strength": 19.343196, "rate_of_change": 1.2759103894058386, "market_dynamics": 1.166884, "expectation": {"probability": 48.9827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb3023df-dfc9-495b-88cf-ef332540b6b3/", "share_image": "https://sharemaestro.com/terminal/bb3023df-dfc9-495b-88cf-ef332540b6b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}