{"ticker": {"uuid": "bb3023df-dfc9-495b-88cf-ef332540b6b3", "symbol": "SSSS", "name": "SuRo Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, SSSS rose 2.25%, moving from 11.59 to 11.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.76 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.76"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 13.32, "high": 13.46, "low": 11.6383, "close": 11.85, "volume": 1413901}, "trend_line": 10.734733, "activity_lines": {"activity_5": 12.822063, "activity_10": 13.013654, "activity_20": 12.382216, "activity_30": 11.623669}, "trend_signal": 1, "fair_value": 6.07572, "relative_strength": 6.759725, "rate_of_change": 0.8925381744660146, "market_dynamics": 0.614841, "expectation": {"probability": 46.6593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 2.917162, "high": 2.990782, "low": 2.90796, "close": 2.972377, "volume": 249881}, "trend_line": 3.344921, "activity_lines": {"activity_5": 2.973604, "activity_10": 3.009103, "activity_20": 3.105877, "activity_30": 3.203575}, "trend_signal": 0, "fair_value": 6.679916, "relative_strength": -37.591049, "rate_of_change": -0.46551695920180064, "market_dynamics": 0.211445, "expectation": {"probability": 30.8293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.990782, "high": 3.36808, "low": 2.926365, "close": 3.340473, "volume": 720850}, "trend_line": 3.342774, "activity_lines": {"activity_5": 3.088634, "activity_10": 3.062895, "activity_20": 3.122814, "activity_30": 3.203288}, "trend_signal": 0, "fair_value": 6.659531, "relative_strength": -31.029895, "rate_of_change": -0.06418686719357196, "market_dynamics": 0.37104, "expectation": {"probability": 32.1983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.312866, "high": 3.699367, "low": 3.220842, "close": 3.63495, "volume": 967322}, "trend_line": 3.346148, "activity_lines": {"activity_5": 3.285872, "activity_10": 3.166046, "activity_20": 3.168235, "activity_30": 3.222138}, "trend_signal": 0, "fair_value": 6.641499, "relative_strength": -22.99741, "rate_of_change": 0.10093413434470856, "market_dynamics": 0.683636, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.625748, "high": 4.049058, "low": 3.625748, "close": 3.745379, "volume": 607351}, "trend_line": 3.35443, "activity_lines": {"activity_5": 3.478202, "activity_10": 3.281912, "activity_20": 3.223383, "activity_30": 3.247895}, "trend_signal": 0, "fair_value": 6.626408, "relative_strength": -21.102591, "rate_of_change": 0.2475084784056145, "market_dynamics": 1.136551, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.708569, "high": 3.837403, "low": 3.588938, "close": 3.616545, "volume": 275663}, "trend_line": 3.345841, "activity_lines": {"activity_5": 3.574828, "activity_10": 3.362475, "activity_20": 3.262625, "activity_30": 3.264805}, "trend_signal": 0, "fair_value": 6.607142, "relative_strength": -20.331183, "rate_of_change": -0.25604946294898795, "market_dynamics": 1.516847, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.607343, "high": 3.662557, "low": 3.377283, "close": 3.423295, "volume": 313015}, "trend_line": 3.318847, "activity_lines": {"activity_5": 3.561944, "activity_10": 3.397026, "activity_20": 3.27908, "activity_30": 3.269803}, "trend_signal": 0, "fair_value": 6.589786, "relative_strength": -22.239551, "rate_of_change": -0.806792671857395, "market_dynamics": 1.436791, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.395687, "high": 3.469307, "low": 3.230044, "close": 3.340473, "volume": 288054}, "trend_line": 3.299216, "activity_lines": {"activity_5": 3.491393, "activity_10": 3.409156, "activity_20": 3.286989, "activity_30": 3.271198}, "trend_signal": 0, "fair_value": 6.571649, "relative_strength": -21.241209, "rate_of_change": -0.5915006024682655, "market_dynamics": 1.210199, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.331271, "high": 3.469307, "low": 3.257651, "close": 3.312866, "volume": 465376}, "trend_line": 3.282038, "activity_lines": {"activity_5": 3.411638, "activity_10": 3.411917, "activity_20": 3.292226, "activity_30": 3.272078}, "trend_signal": 0, "fair_value": 6.549289, "relative_strength": -21.909317, "rate_of_change": -0.5206691529139018, "market_dynamics": 1.063432, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.322068, "high": 3.352896, "low": 3.239247, "close": 3.322068, "volume": 536592}, "trend_line": 3.267927, "activity_lines": {"activity_5": 3.356424, "activity_10": 3.41083, "activity_20": 3.298734, "activity_30": 3.274661}, "trend_signal": 1, "fair_value": 6.531786, "relative_strength": -23.157746, "rate_of_change": -0.4299462711888225, "market_dynamics": 1.040156, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.331271, "high": 3.478509, "low": 3.257651, "close": 3.460104, "volume": 263902}, "trend_line": 3.26486, "activity_lines": {"activity_5": 3.375442, "activity_10": 3.428147, "activity_20": 3.31865, "activity_30": 3.287059}, "trend_signal": 1, "fair_value": 6.516486, "relative_strength": -17.643338, "rate_of_change": -0.09385154564345252, "market_dynamics": 1.00669, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.423295, "high": 3.487711, "low": 3.257651, "close": 3.276056, "volume": 205585}, "trend_line": 3.257498, "activity_lines": {"activity_5": 3.34354, "activity_10": 3.402547, "activity_20": 3.320775, "activity_30": 3.287782}, "trend_signal": 1, "fair_value": 6.49803, "relative_strength": -20.65391, "rate_of_change": -0.22549205785240686, "market_dynamics": 0.890403, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.294461, "high": 3.40489, "low": 3.239523, "close": 3.294461, "volume": 219848}, "trend_line": 3.252897, "activity_lines": {"activity_5": 3.32759, "activity_10": 3.374773, "activity_20": 3.325399, "activity_30": 3.290167}, "trend_signal": 1, "fair_value": 6.478437, "relative_strength": -16.648386, "rate_of_change": -0.1412433714464315, "market_dynamics": 0.737456, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.230044, "high": 3.423295, "low": 3.230044, "close": 3.331271, "volume": 234530}, "trend_line": 3.248296, "activity_lines": {"activity_5": 3.326976, "activity_10": 3.354528, "activity_20": 3.332651, "activity_30": 3.295223}, "trend_signal": 1, "fair_value": 6.470121, "relative_strength": -15.193611, "rate_of_change": -0.14144315052090728, "market_dynamics": 0.567464, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.312866, "high": 3.36808, "low": 3.139861, "close": 3.312866, "volume": 285054}, "trend_line": 3.259339, "activity_lines": {"activity_5": 3.319001, "activity_10": 3.336457, "activity_20": 3.337668, "activity_30": 3.299389}, "trend_signal": 1, "fair_value": 6.462299, "relative_strength": -16.52825, "rate_of_change": 0.3399628605274999, "market_dynamics": 0.389177, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.276056, "high": 3.818998, "low": 3.202437, "close": 3.772986, "volume": 510729}, "trend_line": 3.295228, "activity_lines": {"activity_5": 3.465012, "activity_10": 3.409909, "activity_20": 3.385455, "activity_30": 3.332527}, "trend_signal": 1, "fair_value": 6.459359, "relative_strength": -4.54453, "rate_of_change": 1.1011128330007898, "market_dynamics": 0.62616, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.772986, "high": 3.846605, "low": 3.680962, "close": 3.846605, "volume": 347248}, "trend_line": 3.313939, "activity_lines": {"activity_5": 3.614705, "activity_10": 3.493902, "activity_20": 3.43666, "activity_30": 3.3681}, "trend_signal": 1, "fair_value": 6.457439, "relative_strength": 0.607171, "rate_of_change": 0.5678211037293973, "market_dynamics": 0.821828, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.745379, "high": 3.874212, "low": 3.579736, "close": 3.818998, "volume": 296248}, "trend_line": 3.330197, "activity_lines": {"activity_5": 3.717158, "activity_10": 3.565179, "activity_20": 3.481292, "activity_30": 3.400684}, "trend_signal": 1, "fair_value": 6.455374, "relative_strength": 3.040477, "rate_of_change": 0.4905944255461584, "market_dynamics": 0.89741, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.800593, "high": 3.920224, "low": 3.680962, "close": 3.772986, "volume": 376184}, "trend_line": 3.342774, "activity_lines": {"activity_5": 3.769305, "activity_10": 3.61939, "activity_20": 3.518123, "activity_30": 3.429251}, "trend_signal": 1, "fair_value": 6.448117, "relative_strength": -3.720713, "rate_of_change": 0.3776653453234099, "market_dynamics": 1.025024, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.736176, "high": 3.772986, "low": 3.441699, "close": 3.487711, "volume": 394866}, "trend_line": 3.346455, "activity_lines": {"activity_5": 3.696913, "activity_10": 3.613366, "activity_20": 3.524149, "activity_30": 3.438602}, "trend_signal": 1, "fair_value": 6.438127, "relative_strength": -12.790715, "rate_of_change": 0.11011812345077074, "market_dynamics": 0.766162, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.441699, "high": 3.680962, "low": 3.441699, "close": 3.653355, "volume": 289968}, "trend_line": 3.354737, "activity_lines": {"activity_5": 3.668079, "activity_10": 3.634448, "activity_20": 3.543408, "activity_30": 3.458402}, "trend_signal": 1, "fair_value": 6.423974, "relative_strength": -9.79127, "rate_of_change": 0.24748577225750532, "market_dynamics": 0.652597, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.588938, "high": 3.837219, "low": 3.49719, "close": 3.791391, "volume": 530280}, "trend_line": 3.3667, "activity_lines": {"activity_5": 3.693232, "activity_10": 3.677114, "activity_20": 3.572417, "activity_30": 3.486574}, "trend_signal": 1, "fair_value": 6.407034, "relative_strength": -6.544365, "rate_of_change": 0.3566002342359393, "market_dynamics": 0.848134, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.745379, "high": 3.782188, "low": 3.59814, "close": 3.680962, "volume": 497830}, "trend_line": 3.385718, "activity_lines": {"activity_5": 3.685256, "activity_10": 3.690332, "activity_20": 3.58701, "activity_30": 3.506849}, "trend_signal": 1, "fair_value": 6.39051, "relative_strength": -8.790763, "rate_of_change": 0.5648854961832055, "market_dynamics": 0.943318, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.653355, "high": 3.86501, "low": 3.616545, "close": 3.782188, "volume": 807401}, "trend_line": 3.404123, "activity_lines": {"activity_5": 3.720225, "activity_10": 3.714927, "activity_20": 3.609621, "activity_30": 3.532427}, "trend_signal": 1, "fair_value": 6.372916, "relative_strength": -6.355747, "rate_of_change": 0.5436069985746009, "market_dynamics": 1.214026, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.791391, "high": 4.058261, "low": 3.791391, "close": 3.920224, "volume": 452772}, "trend_line": 3.43173, "activity_lines": {"activity_5": 3.800593, "activity_10": 3.756422, "activity_20": 3.644678, "activity_30": 3.565724}, "trend_signal": 1, "fair_value": 6.357298, "relative_strength": -5.593124, "rate_of_change": 0.8109871470566768, "market_dynamics": 1.366497, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.892617, "high": 3.920224, "low": 3.736176, "close": 3.763784, "volume": 687738}, "trend_line": 3.456577, "activity_lines": {"activity_5": 3.79998, "activity_10": 3.758429, "activity_20": 3.664003, "activity_30": 3.587147}, "trend_signal": 1, "fair_value": 6.339916, "relative_strength": -9.521075, "rate_of_change": 0.7240371474445787, "market_dynamics": 1.314662, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.763784, "high": 3.800593, "low": 3.59814, "close": 3.625748, "volume": 731030}, "trend_line": 3.476822, "activity_lines": {"activity_5": 3.745992, "activity_10": 3.735507, "activity_20": 3.669481, "activity_30": 3.598061}, "trend_signal": 1, "fair_value": 6.319107, "relative_strength": -12.40537, "rate_of_change": 0.5856950387623383, "market_dynamics": 1.194503, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.625748, "high": 3.782188, "low": 3.59814, "close": 3.772986, "volume": 376311}, "trend_line": 3.499214, "activity_lines": {"activity_5": 3.752127, "activity_10": 3.743371, "activity_20": 3.688017, "activity_30": 3.617169}, "trend_signal": 1, "fair_value": 6.296919, "relative_strength": -5.010249, "rate_of_change": 0.6440364217667736, "market_dynamics": 0.928536, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.745379, "high": 3.791391, "low": 3.67176, "close": 3.699367, "volume": 327895}, "trend_line": 3.522221, "activity_lines": {"activity_5": 3.727588, "activity_10": 3.738686, "activity_20": 3.697483, "activity_30": 3.630082}, "trend_signal": 1, "fair_value": 6.273115, "relative_strength": -8.700399, "rate_of_change": 0.6574905107261294, "market_dynamics": 0.541927, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.680962, "high": 3.699367, "low": 3.423295, "close": 3.423295, "volume": 419429}, "trend_line": 3.537865, "activity_lines": {"activity_5": 3.616545, "activity_10": 3.685145, "activity_20": 3.678815, "activity_30": 3.623699}, "trend_signal": 1, "fair_value": 6.245724, "relative_strength": -16.896692, "rate_of_change": 0.4441515736803565, "market_dynamics": -0.050407, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.432497, "high": 3.570533, "low": 3.432497, "close": 3.524521, "volume": 317189}, "trend_line": 3.557343, "activity_lines": {"activity_5": 3.572374, "activity_10": 3.65118, "activity_20": 3.669306, "activity_30": 3.622838}, "trend_signal": 1, "fair_value": 6.218949, "relative_strength": -14.178098, "rate_of_change": 0.5505580342946914, "market_dynamics": -0.499132, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.487711, "high": 3.542926, "low": 3.340473, "close": 3.358878, "volume": 342188}, "trend_line": 3.570226, "activity_lines": {"activity_5": 3.488939, "activity_10": 3.58944, "activity_20": 3.643714, "activity_30": 3.610034}, "trend_signal": 0, "fair_value": 6.189938, "relative_strength": -18.476803, "rate_of_change": 0.3621523142412744, "market_dynamics": -0.899207, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.358878, "high": 3.395687, "low": 3.055198, "close": 3.119615, "volume": 680959}, "trend_line": 3.562864, "activity_lines": {"activity_5": 3.34354, "activity_10": 3.492062, "activity_20": 3.594941, "activity_30": 3.580963}, "trend_signal": 0, "fair_value": 6.161072, "relative_strength": -24.956114, "rate_of_change": -0.20620543349356849, "market_dynamics": -1.095746, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.17483, "high": 3.911022, "low": 3.110413, "close": 3.911022, "volume": 1127643}, "trend_line": 3.572067, "activity_lines": {"activity_5": 3.505503, "activity_10": 3.548782, "activity_20": 3.622373, "activity_30": 3.603424}, "trend_signal": 0, "fair_value": 6.137793, "relative_strength": -3.996253, "rate_of_change": 0.2583034322949261, "market_dynamics": -0.702132, "expectation": {"probability": 37.5829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.874212, "high": 4.039856, "low": 3.837403, "close": 3.966237, "volume": 370752}, "trend_line": 3.579429, "activity_lines": {"activity_5": 3.67176, "activity_10": 3.613199, "activity_20": 3.652303, "activity_30": 3.628855}, "trend_signal": 1, "fair_value": 6.118497, "relative_strength": -3.483344, "rate_of_change": 0.2060991577145695, "market_dynamics": -0.42039, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.938629, "high": 3.984641, "low": 3.920224, "close": 3.957034, "volume": 378625}, "trend_line": 3.590778, "activity_lines": {"activity_5": 3.798753, "activity_10": 3.675106, "activity_20": 3.678245, "activity_30": 3.653216}, "trend_signal": 1, "fair_value": 6.100854, "relative_strength": -5.076671, "rate_of_change": 0.31706174364681095, "market_dynamics": -0.074359, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.947832, "high": 4.039856, "low": 3.947832, "close": 4.003046, "volume": 293441}, "trend_line": 3.610103, "activity_lines": {"activity_5": 3.912249, "activity_10": 3.741865, "activity_20": 3.707693, "activity_30": 3.679814}, "trend_signal": 1, "fair_value": 6.079328, "relative_strength": -2.273103, "rate_of_change": 0.5381842040917111, "market_dynamics": 0.238605, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.993844, "high": 4.039856, "low": 3.90182, "close": 4.012249, "volume": 459610}, "trend_line": 3.632496, "activity_lines": {"activity_5": 3.985868, "activity_10": 3.803438, "activity_20": 3.737272, "activity_30": 3.705759}, "trend_signal": 1, "fair_value": 6.058958, "relative_strength": -0.969771, "rate_of_change": 0.6202870112016224, "market_dynamics": 0.23355, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.984641, "high": 4.223904, "low": 3.947832, "close": 4.214701, "volume": 759748}, "trend_line": 3.662557, "activity_lines": {"activity_5": 4.067463, "activity_10": 3.897469, "activity_20": 3.785212, "activity_30": 3.743321}, "trend_signal": 1, "fair_value": 6.037488, "relative_strength": 1.240015, "rate_of_change": 0.8275576903594632, "market_dynamics": 0.498222, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.196297, "high": 4.343535, "low": 4.168689, "close": 4.187094, "volume": 376242}, "trend_line": 3.691391, "activity_lines": {"activity_5": 4.11961, "activity_10": 3.977112, "activity_20": 3.82842, "activity_30": 3.777162}, "trend_signal": 1, "fair_value": 6.015087, "relative_strength": 1.326644, "rate_of_change": 0.7872641982090601, "market_dynamics": 0.675206, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.196297, "high": 4.269916, "low": 3.450902, "close": 3.782188, "volume": 479601}, "trend_line": 3.702128, "activity_lines": {"activity_5": 4.022064, "activity_10": 3.969248, "activity_20": 3.829734, "activity_30": 3.78302}, "trend_signal": 1, "fair_value": 5.985171, "relative_strength": -7.322539, "rate_of_change": 0.29086596353516114, "market_dynamics": 0.688459, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.717772, "high": 3.809796, "low": 3.607343, "close": 3.662557, "volume": 382351}, "trend_line": 3.715011, "activity_lines": {"activity_5": 3.896298, "activity_10": 3.934948, "activity_20": 3.819042, "activity_30": 3.780467}, "trend_signal": 1, "fair_value": 5.955534, "relative_strength": -9.36791, "rate_of_change": 0.34798904846077655, "market_dynamics": 0.531551, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.653355, "high": 3.680778, "low": 3.496914, "close": 3.552128, "volume": 228258}, "trend_line": 3.7236, "activity_lines": {"activity_5": 3.756421, "activity_10": 3.875049, "activity_20": 3.798446, "activity_30": 3.769958}, "trend_signal": 1, "fair_value": 5.928295, "relative_strength": -6.653604, "rate_of_change": 0.23119716200032076, "market_dynamics": 0.130348, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.570533, "high": 3.574858, "low": 3.450902, "close": 3.515319, "volume": 182940}, "trend_line": 3.729735, "activity_lines": {"activity_5": 3.63495, "activity_10": 3.800593, "activity_20": 3.774958, "activity_30": 3.756521}, "trend_signal": 0, "fair_value": 5.900053, "relative_strength": -10.646698, "rate_of_change": 0.16475990976474386, "market_dynamics": -0.21115, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.496914, "high": 3.561331, "low": 3.441699, "close": 3.478509, "volume": 162561}, "trend_line": 3.735256, "activity_lines": {"activity_5": 3.547834, "activity_10": 3.726639, "activity_20": 3.749235, "activity_30": 3.740313}, "trend_signal": 0, "fair_value": 5.870528, "relative_strength": -12.175639, "rate_of_change": 0.14802660242618662, "market_dynamics": -0.490427, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.414092, "high": 3.570533, "low": 3.40489, "close": 3.506116, "volume": 324085}, "trend_line": 3.72636, "activity_lines": {"activity_5": 3.517159, "activity_10": 3.666573, "activity_20": 3.728245, "activity_30": 3.725529}, "trend_signal": 0, "fair_value": 5.838859, "relative_strength": -12.412417, "rate_of_change": -0.2381630603096552, "market_dynamics": -0.607391, "expectation": {"probability": 36.0141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.487711, "high": 4.165561, "low": 3.476485, "close": 4.104273, "volume": 650642}, "trend_line": 3.734949, "activity_lines": {"activity_5": 3.704275, "activity_10": 3.72346, "activity_20": 3.765449, "activity_30": 3.749911}, "trend_signal": 0, "fair_value": 5.809447, "relative_strength": 0.363965, "rate_of_change": 0.2304930280488127, "market_dynamics": -0.303627, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.067463, "high": 4.067463, "low": 3.67176, "close": 3.736176, "volume": 291186}, "trend_line": 3.732189, "activity_lines": {"activity_5": 3.739244, "activity_10": 3.711581, "activity_20": 3.765317, "activity_30": 3.74999}, "trend_signal": 0, "fair_value": 5.778046, "relative_strength": -9.764337, "rate_of_change": -0.07389659135907542, "market_dynamics": -0.374391, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.726974, "high": 3.846605, "low": 3.680962, "close": 3.8282, "volume": 131480}, "trend_line": 3.734029, "activity_lines": {"activity_5": 3.792618, "activity_10": 3.721452, "activity_20": 3.774125, "activity_30": 3.756184}, "trend_signal": 0, "fair_value": 5.746121, "relative_strength": -6.041807, "rate_of_change": 0.0493008258692168, "market_dynamics": -0.35817, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.782188, "high": 3.874212, "low": 3.699367, "close": 3.736176, "volume": 199268}, "trend_line": 3.742311, "activity_lines": {"activity_5": 3.794458, "activity_10": 3.72162, "activity_20": 3.773556, "activity_30": 3.756323}, "trend_signal": 0, "fair_value": 5.713565, "relative_strength": -10.586762, "rate_of_change": 0.22179795604158137, "market_dynamics": -0.408317, "expectation": {"probability": 37.1006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.736176, "high": 3.809796, "low": 3.67176, "close": 3.676361, "volume": 183851}, "trend_line": 3.743078, "activity_lines": {"activity_5": 3.759182, "activity_10": 3.71911, "activity_20": 3.765799, "activity_30": 3.752068}, "trend_signal": 0, "fair_value": 5.683185, "relative_strength": -14.896396, "rate_of_change": 0.020495357013358435, "market_dynamics": -0.814399, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.67176, "high": 3.772986, "low": 3.67176, "close": 3.754581, "volume": 140549}, "trend_line": 3.741851, "activity_lines": {"activity_5": 3.73863, "activity_10": 3.732746, "activity_20": 3.764769, "activity_30": 3.75281}, "trend_signal": 0, "fair_value": 5.650086, "relative_strength": -13.196013, "rate_of_change": -0.03278050844786267, "market_dynamics": -0.77952, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.726974, "high": 3.739581, "low": 3.59814, "close": 3.690164, "volume": 206534}, "trend_line": 3.742158, "activity_lines": {"activity_5": 3.719919, "activity_10": 3.732997, "activity_20": 3.75572, "activity_30": 3.749475}, "trend_signal": 0, "fair_value": 5.618803, "relative_strength": -14.575177, "rate_of_change": 0.00820449558252948, "market_dynamics": -0.795259, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.644152, "high": 3.745379, "low": 3.607343, "close": 3.63495, "volume": 101982}, "trend_line": 3.73725, "activity_lines": {"activity_5": 3.68587, "activity_10": 3.720699, "activity_20": 3.738696, "activity_30": 3.742559}, "trend_signal": 0, "fair_value": 5.585887, "relative_strength": -18.59811, "rate_of_change": -0.13115426980902228, "market_dynamics": -0.840535, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.63495, "high": 3.736176, "low": 3.515595, "close": 3.726974, "volume": 202325}, "trend_line": 3.730808, "activity_lines": {"activity_5": 3.695379, "activity_10": 3.722958, "activity_20": 3.73175, "activity_30": 3.741896}, "trend_signal": 0, "fair_value": 5.555996, "relative_strength": -16.070773, "rate_of_change": -0.17237273396213357, "market_dynamics": -0.675145, "expectation": {"probability": 36.8971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.708569, "high": 3.745379, "low": 3.552128, "close": 3.699367, "volume": 173959}, "trend_line": 3.728661, "activity_lines": {"activity_5": 3.696299, "activity_10": 3.71568, "activity_20": 3.723315, "activity_30": 3.739867}, "trend_signal": 0, "fair_value": 5.528694, "relative_strength": -12.894419, "rate_of_change": -0.05754785558518002, "market_dynamics": -0.574279, "expectation": {"probability": 37.3539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.63495, "high": 3.745379, "low": 3.63495, "close": 3.680962, "volume": 191112}, "trend_line": 3.730502, "activity_lines": {"activity_5": 3.689551, "activity_10": 3.701542, "activity_20": 3.714353, "activity_30": 3.73679}, "trend_signal": 0, "fair_value": 5.501892, "relative_strength": -10.668665, "rate_of_change": 0.04937429280913989, "market_dynamics": -0.438132, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.662557, "high": 3.726974, "low": 3.542926, "close": 3.552128, "volume": 164380}, "trend_line": 3.72314, "activity_lines": {"activity_5": 3.644766, "activity_10": 3.671676, "activity_20": 3.694656, "activity_30": 3.725282}, "trend_signal": 0, "fair_value": 5.465928, "relative_strength": -10.70236, "rate_of_change": -0.19734609443983922, "market_dynamics": -0.397621, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.496914, "high": 3.607343, "low": 3.239247, "close": 3.506116, "volume": 316028}, "trend_line": 3.716698, "activity_lines": {"activity_5": 3.593846, "activity_10": 3.63679, "activity_20": 3.672767, "activity_30": 3.71128}, "trend_signal": 0, "fair_value": 5.42228, "relative_strength": -11.872779, "rate_of_change": -0.1730259941876974, "market_dynamics": -0.52875, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.506116, "high": 3.607251, "low": 3.487527, "close": 3.524521, "volume": 139930}, "trend_line": 3.720072, "activity_lines": {"activity_5": 3.55765, "activity_10": 3.611107, "activity_20": 3.656006, "activity_30": 3.698882}, "trend_signal": 0, "fair_value": 5.384291, "relative_strength": -15.639377, "rate_of_change": 0.09077950374229997, "market_dynamics": -0.744112, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.515319, "high": 3.726974, "low": 3.414092, "close": 3.690164, "volume": 305619}, "trend_line": 3.725594, "activity_lines": {"activity_5": 3.590165, "activity_10": 3.619389, "activity_20": 3.658175, "activity_30": 3.696952}, "trend_signal": 0, "fair_value": 5.345259, "relative_strength": -12.306224, "rate_of_change": 0.14843798722175341, "market_dynamics": -0.865772, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.680962, "high": 3.680962, "low": 3.542926, "close": 3.63495, "volume": 188963}, "trend_line": 3.734796, "activity_lines": {"activity_5": 3.604889, "activity_10": 3.617382, "activity_20": 3.655524, "activity_30": 3.691104}, "trend_signal": 0, "fair_value": 5.305778, "relative_strength": -12.706935, "rate_of_change": 0.2469941705939968, "market_dynamics": -0.853159, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.579736, "high": 3.625748, "low": 3.506116, "close": 3.570533, "volume": 108497}, "trend_line": 3.749827, "activity_lines": {"activity_5": 3.601208, "activity_10": 3.605837, "activity_20": 3.646869, "activity_30": 3.680507}, "trend_signal": 0, "fair_value": 5.26775, "relative_strength": -8.703496, "rate_of_change": 0.4024583939792165, "market_dynamics": -1.011997, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.524521, "high": 3.611944, "low": 3.450902, "close": 3.611944, "volume": 154285}, "trend_line": 3.739857, "activity_lines": {"activity_5": 3.610103, "activity_10": 3.603996, "activity_20": 3.642071, "activity_30": 3.671611}, "trend_signal": 0, "fair_value": 5.23013, "relative_strength": -12.572343, "rate_of_change": -0.2658789325480773, "market_dynamics": -0.937106, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.524521, "high": 3.680962, "low": 3.464705, "close": 3.63495, "volume": 178718}, "trend_line": 3.728814, "activity_lines": {"activity_5": 3.619613, "activity_10": 3.606757, "activity_20": 3.639003, "activity_30": 3.664843}, "trend_signal": 0, "fair_value": 5.191845, "relative_strength": -12.979107, "rate_of_change": -0.29527866974593836, "market_dynamics": -0.850659, "expectation": {"probability": 36.8038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.579736, "high": 3.726974, "low": 3.542926, "close": 3.63495, "volume": 153349}, "trend_line": 3.718078, "activity_lines": {"activity_5": 3.62176, "activity_10": 3.611191, "activity_20": 3.635191, "activity_30": 3.658787}, "trend_signal": 0, "fair_value": 5.153608, "relative_strength": -13.506976, "rate_of_change": -0.2879199659730851, "market_dynamics": -0.77201, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.644152, "high": 3.818998, "low": 3.552128, "close": 3.795992, "volume": 247524}, "trend_line": 3.711176, "activity_lines": {"activity_5": 3.681269, "activity_10": 3.646076, "activity_20": 3.646102, "activity_30": 3.663814}, "trend_signal": 0, "fair_value": 5.118125, "relative_strength": -9.50725, "rate_of_change": -0.1856335450735618, "market_dynamics": -0.129237, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.717772, "high": 4.527583, "low": 3.561331, "close": 4.509178, "volume": 2021907}, "trend_line": 3.727741, "activity_lines": {"activity_5": 3.96777, "activity_10": 3.808541, "activity_20": 3.726404, "activity_30": 3.715298}, "trend_signal": 0, "fair_value": 5.085348, "relative_strength": 6.478134, "rate_of_change": 0.4463544709278121, "market_dynamics": 0.523573, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.647214, "high": 4.903685, "low": 4.251511, "close": 4.380345, "volume": 1434461}, "trend_line": 3.733262, "activity_lines": {"activity_5": 4.148751, "activity_10": 3.93018, "activity_20": 3.790755, "activity_30": 3.757401}, "trend_signal": 1, "fair_value": 5.049353, "relative_strength": 3.683014, "rate_of_change": 0.14810578310027137, "market_dynamics": 1.058289, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.334333, "high": 4.371142, "low": 3.958783, "close": 4.205499, "volume": 725082}, "trend_line": 3.733876, "activity_lines": {"activity_5": 4.220223, "activity_10": 4.004134, "activity_20": 3.835825, "activity_30": 3.787868}, "trend_signal": 1, "fair_value": 5.007691, "relative_strength": -0.031304, "rate_of_change": 0.016446742821696267, "market_dynamics": 1.504102, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.187094, "high": 4.426357, "low": 4.141082, "close": 4.251511, "volume": 552402}, "trend_line": 3.74952, "activity_lines": {"activity_5": 4.268996, "activity_10": 4.074072, "activity_20": 3.883042, "activity_30": 3.821264}, "trend_signal": 1, "fair_value": 4.961012, "relative_strength": 3.073792, "rate_of_change": 0.41897481330392305, "market_dynamics": 1.506702, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.205499, "high": 5.006108, "low": 4.177892, "close": 4.647214, "volume": 1121072}, "trend_line": 3.782342, "activity_lines": {"activity_5": 4.408565, "activity_10": 4.20575, "activity_20": 3.965207, "activity_30": 3.87918}, "trend_signal": 1, "fair_value": 4.916534, "relative_strength": 6.872737, "rate_of_change": 0.875365380101984, "market_dynamics": 1.479138, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.647214, "high": 4.845618, "low": 4.371142, "close": 4.435559, "volume": 967092}, "trend_line": 3.811789, "activity_lines": {"activity_5": 4.420835, "activity_10": 4.28054, "activity_20": 4.022963, "activity_30": 3.921323}, "trend_signal": 1, "fair_value": 4.872363, "relative_strength": 5.757836, "rate_of_change": 0.778538799505709, "market_dynamics": 1.379773, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.509178, "high": 4.693226, "low": 4.426357, "close": 4.647214, "volume": 1034906}, "trend_line": 3.849519, "activity_lines": {"activity_5": 4.508565, "activity_10": 4.378086, "activity_20": 4.097327, "activity_30": 3.975221}, "trend_signal": 1, "fair_value": 4.832744, "relative_strength": 8.936409, "rate_of_change": 0.9898239383134747, "market_dynamics": 1.416113, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.730036, "high": 4.914084, "low": 4.509178, "close": 4.877275, "volume": 558634}, "trend_line": 3.896145, "activity_lines": {"activity_5": 4.65519, "activity_10": 4.498637, "activity_20": 4.188781, "activity_30": 4.041528}, "trend_signal": 1, "fair_value": 4.797519, "relative_strength": 13.4269, "rate_of_change": 1.2112162584468418, "market_dynamics": 1.454501, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.895679, "high": 5.687086, "low": 4.868072, "close": 5.54905, "volume": 1888485}, "trend_line": 3.964243, "activity_lines": {"activity_5": 4.980955, "activity_10": 4.718742, "activity_20": 4.338737, "activity_30": 4.148167}, "trend_signal": 1, "fair_value": 4.766986, "relative_strength": 24.710691, "rate_of_change": 1.747830227057771, "market_dynamics": 1.483319, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.631872, "high": 6.119599, "low": 5.551075, "close": 5.871134, "volume": 1143940}, "trend_line": 4.023138, "activity_lines": {"activity_5": 5.327579, "activity_10": 4.962606, "activity_20": 4.510559, "activity_30": 4.271192}, "trend_signal": 1, "fair_value": 4.740171, "relative_strength": 30.547255, "rate_of_change": 1.4856556472446352, "market_dynamics": 1.550969, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.871134, "high": 5.871134, "low": 5.070525, "close": 5.365002, "volume": 1073411}, "trend_line": 4.077432, "activity_lines": {"activity_5": 5.423897, "activity_10": 5.076716, "activity_20": 4.623748, "activity_30": 4.357764}, "trend_signal": 1, "fair_value": 4.700305, "relative_strength": 21.724293, "rate_of_change": 1.3495435652468202, "market_dynamics": 1.519782, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.337395, "high": 5.749479, "low": 5.222365, "close": 5.503038, "volume": 611367}, "trend_line": 4.13326, "activity_lines": {"activity_5": 5.504265, "activity_10": 5.200363, "activity_20": 4.741451, "activity_30": 4.449739}, "trend_signal": 1, "fair_value": 4.66008, "relative_strength": 23.274251, "rate_of_change": 1.3691951208505744, "market_dynamics": 1.467464, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.401812, "high": 5.631872, "low": 5.281076, "close": 5.447824, "volume": 729844}, "trend_line": 4.190315, "activity_lines": {"activity_5": 5.509173, "activity_10": 5.293558, "activity_20": 4.844387, "activity_30": 4.534549}, "trend_signal": 1, "fair_value": 4.621426, "relative_strength": 22.714565, "rate_of_change": 1.3803873939698947, "market_dynamics": 1.280771, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.447824, "high": 5.602884, "low": 5.144144, "close": 5.291383, "volume": 454025}, "trend_line": 4.244149, "activity_lines": {"activity_5": 5.423898, "activity_10": 5.335722, "activity_20": 4.923265, "activity_30": 4.605586}, "trend_signal": 1, "fair_value": 4.580077, "relative_strength": 21.499786, "rate_of_change": 1.2847244180926771, "market_dynamics": 1.024653, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.199359, "high": 6.202421, "low": 5.162549, "close": 5.834325, "volume": 1503585}, "trend_line": 4.313474, "activity_lines": {"activity_5": 5.53678, "activity_10": 5.457695, "activity_20": 5.046226, "activity_30": 4.708178}, "trend_signal": 1, "fair_value": 4.547631, "relative_strength": 29.359733, "rate_of_change": 1.6334252166924412, "market_dynamics": 1.016155, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.972361, "high": 6.110305, "low": 5.714693, "close": 5.806717, "volume": 578043}, "trend_line": 4.384026, "activity_lines": {"activity_5": 5.642915, "activity_10": 5.553066, "activity_20": 5.156085, "activity_30": 4.804516}, "trend_signal": 1, "fair_value": 4.5146, "relative_strength": 26.100771, "rate_of_change": 1.6356189929509293, "market_dynamics": 0.965007, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3558, "high": 5.3558, "low": 4.711631, "close": 4.886477, "volume": 1816193}, "trend_line": 4.425743, "activity_lines": {"activity_5": 5.412855, "activity_10": 5.45619, "activity_20": 5.167654, "activity_30": 4.836932}, "trend_signal": 1, "fair_value": 4.475612, "relative_strength": 7.256684, "rate_of_change": 0.9515682616845642, "market_dynamics": 0.751827, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.794453, "high": 5.475431, "low": 4.601202, "close": 5.226966, "volume": 699205}, "trend_line": 4.475743, "activity_lines": {"activity_5": 5.337395, "activity_10": 5.41687, "activity_20": 5.205581, "activity_30": 4.888624}, "trend_signal": 1, "fair_value": 4.44108, "relative_strength": 13.885181, "rate_of_change": 1.1297538063100325, "market_dynamics": 0.525801, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.31899, "high": 6.288924, "low": 5.199359, "close": 5.705491, "volume": 3459927}, "trend_line": 4.542614, "activity_lines": {"activity_5": 5.436167, "activity_10": 5.458197, "activity_20": 5.281501, "activity_30": 4.967963}, "trend_signal": 1, "fair_value": 4.411248, "relative_strength": 20.40675, "rate_of_change": 1.4940759556569891, "market_dynamics": 0.315593, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.705491, "high": 6.138004, "low": 5.420216, "close": 5.447824, "volume": 606497}, "trend_line": 4.601509, "activity_lines": {"activity_5": 5.421444, "activity_10": 5.449832, "activity_20": 5.323022, "activity_30": 5.026363}, "trend_signal": 1, "fair_value": 4.380056, "relative_strength": 17.294, "rate_of_change": 1.2965002089105455, "market_dynamics": -0.010884, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.438621, "high": 6.147206, "low": 4.803655, "close": 5.981563, "volume": 2051757}, "trend_line": 4.68249, "activity_lines": {"activity_5": 5.6104, "activity_10": 5.546206, "activity_20": 5.407508, "activity_30": 5.115399}, "trend_signal": 1, "fair_value": 4.35246, "relative_strength": 32.505415, "rate_of_change": 1.7598792048434442, "market_dynamics": 0.039233, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.981563, "high": 6.027575, "low": 4.592, "close": 5.015311, "volume": 1625879}, "trend_line": 4.732797, "activity_lines": {"activity_5": 5.465615, "activity_10": 5.455688, "activity_20": 5.39296, "activity_30": 5.136871}, "trend_signal": 1, "fair_value": 4.332138, "relative_strength": 14.546732, "rate_of_change": 1.0743642805430467, "market_dynamics": -0.046591, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.886477, "high": 5.553651, "low": 4.55519, "close": 5.457026, "volume": 1618540}, "trend_line": 4.797214, "activity_lines": {"activity_5": 5.45948, "activity_10": 5.454349, "activity_20": 5.417456, "activity_30": 5.183596}, "trend_signal": 1, "fair_value": 4.31115, "relative_strength": 27.216769, "rate_of_change": 1.3610767586270998, "market_dynamics": -0.284489, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.466229, "high": 5.659479, "low": 5.199359, "close": 5.351198, "volume": 465419}, "trend_line": 4.852581, "activity_lines": {"activity_5": 5.402732, "activity_10": 5.433602, "activity_20": 5.425913, "activity_30": 5.219337}, "trend_signal": 1, "fair_value": 4.292774, "relative_strength": 24.005298, "rate_of_change": 1.154149054013423, "market_dynamics": -0.423744, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.401812, "high": 5.512241, "low": 4.619607, "close": 4.665619, "volume": 995331}, "trend_line": 4.886937, "activity_lines": {"activity_5": 5.141077, "activity_10": 5.287116, "activity_20": 5.363841, "activity_30": 5.207275}, "trend_signal": 1, "fair_value": 4.271715, "relative_strength": 10.591015, "rate_of_change": 0.7079943642362658, "market_dynamics": -0.818323, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.601202, "high": 4.950894, "low": 4.13188, "close": 4.228505, "volume": 1254026}, "trend_line": 4.908869, "activity_lines": {"activity_5": 4.785864, "activity_10": 5.082404, "activity_20": 5.260051, "activity_30": 5.164795}, "trend_signal": 0, "fair_value": 4.249387, "relative_strength": 10.878561, "rate_of_change": 0.44878826962574936, "market_dynamics": -0.973201, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.874212, "high": 4.527583, "low": 3.874212, "close": 4.122677, "volume": 592077}, "trend_line": 4.925894, "activity_lines": {"activity_5": 4.512246, "activity_10": 4.887146, "activity_20": 5.147168, "activity_30": 5.114073}, "trend_signal": 0, "fair_value": 4.223432, "relative_strength": 0.412523, "rate_of_change": 0.3468212331598234, "market_dynamics": -1.223276, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.205499, "high": 4.364056, "low": 4.113475, "close": 4.122677, "volume": 217791}, "trend_line": 4.942151, "activity_lines": {"activity_5": 4.298136, "activity_10": 4.705775, "activity_20": 5.036783, "activity_30": 5.062253}, "trend_signal": 0, "fair_value": 4.199836, "relative_strength": 2.596267, "rate_of_change": 0.330031462309167, "market_dynamics": -1.36871, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.09507, "high": 4.352738, "low": 3.984641, "close": 4.214701, "volume": 312846}, "trend_line": 4.961477, "activity_lines": {"activity_5": 4.203658, "activity_10": 4.561214, "activity_20": 4.938755, "activity_30": 5.01532}, "trend_signal": 0, "fair_value": 4.1786, "relative_strength": -1.579604, "rate_of_change": 0.3910443043929738, "market_dynamics": -1.437466, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.187094, "high": 4.573963, "low": 4.141082, "close": 4.472369, "volume": 364863}, "trend_line": 4.984022, "activity_lines": {"activity_5": 4.270836, "activity_10": 4.490606, "activity_20": 4.871622, "activity_30": 4.983765}, "trend_signal": 0, "fair_value": 4.159369, "relative_strength": 0.723467, "rate_of_change": 0.4544009777733533, "market_dynamics": -1.460498, "expectation": {"probability": 36.1967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.481571, "high": 4.9739, "low": 4.481571, "close": 4.849667, "volume": 660495}, "trend_line": 4.995372, "activity_lines": {"activity_5": 4.476663, "activity_10": 4.506334, "activity_20": 4.847082, "activity_30": 4.975097}, "trend_signal": 0, "fair_value": 4.142852, "relative_strength": 8.961291, "rate_of_change": 0.2277277267235037, "market_dynamics": -1.227802, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.107335, "high": 5.604265, "low": 4.831263, "close": 5.365002, "volume": 761869}, "trend_line": 5.028194, "activity_lines": {"activity_5": 4.812858, "activity_10": 4.636339, "activity_20": 4.874076, "activity_30": 4.998944}, "trend_signal": 0, "fair_value": 4.134947, "relative_strength": 12.515293, "rate_of_change": 0.6570481637804022, "market_dynamics": -0.87359, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.291383, "high": 6.091992, "low": 5.291383, "close": 5.871134, "volume": 1571938}, "trend_line": 5.083715, "activity_lines": {"activity_5": 5.234941, "activity_10": 4.85201, "activity_20": 4.94993, "activity_30": 5.053327}, "trend_signal": 0, "fair_value": 4.127691, "relative_strength": 25.221998, "rate_of_change": 1.1041936727182704, "market_dynamics": -0.344043, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.981563, "high": 6.230028, "low": 5.668681, "close": 5.797515, "volume": 882049}, "trend_line": 5.135249, "activity_lines": {"activity_5": 5.515921, "activity_10": 5.046766, "activity_20": 5.016757, "activity_30": 5.099379}, "trend_signal": 0, "fair_value": 4.120672, "relative_strength": 20.639878, "rate_of_change": 1.0137074954044472, "market_dynamics": 0.11257, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.806717, "high": 7.205483, "low": 5.733098, "close": 6.800577, "volume": 3067384}, "trend_line": 5.207027, "activity_lines": {"activity_5": 6.025735, "activity_10": 5.415782, "activity_20": 5.176703, "activity_30": 5.20682}, "trend_signal": 0, "fair_value": 4.121734, "relative_strength": 37.281407, "rate_of_change": 1.3977511119713986, "market_dynamics": 0.585292, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.864994, "high": 7.030177, "low": 6.644136, "close": 6.763768, "volume": 954038}, "trend_line": 5.284634, "activity_lines": {"activity_5": 6.368064, "activity_10": 5.739289, "activity_20": 5.328543, "activity_30": 5.307254}, "trend_signal": 1, "fair_value": 4.125627, "relative_strength": 35.87506, "rate_of_change": 1.4904282232452326, "market_dynamics": 0.891727, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.855792, "high": 6.956834, "low": 6.54291, "close": 6.754565, "volume": 483080}, "trend_line": 5.354879, "activity_lines": {"activity_5": 6.579719, "activity_10": 6.015026, "activity_20": 5.474949, "activity_30": 5.402089}, "trend_signal": 1, "fair_value": 4.130405, "relative_strength": 34.368402, "rate_of_change": 1.3292311255614067, "market_dynamics": 0.950734, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.745363, "high": 8.070509, "low": 6.680946, "close": 7.490758, "volume": 2674828}, "trend_line": 5.441995, "activity_lines": {"activity_5": 6.944135, "activity_10": 6.376765, "activity_20": 5.682573, "activity_30": 5.539887}, "trend_signal": 1, "fair_value": 4.140197, "relative_strength": 41.388648, "rate_of_change": 1.6268528196435432, "market_dynamics": 1.20392, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.527567, "high": 7.822044, "low": 7.417138, "close": 7.573579, "volume": 614086}, "trend_line": 5.50948, "activity_lines": {"activity_5": 7.228182, "activity_10": 6.692323, "activity_20": 5.887304, "activity_30": 5.677409}, "trend_signal": 1, "fair_value": 4.149046, "relative_strength": 39.132685, "rate_of_change": 1.240078316867244, "market_dynamics": 1.138357, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.509162, "high": 8.006092, "low": 7.371218, "close": 7.637996, "volume": 1230268}, "trend_line": 5.568375, "activity_lines": {"activity_5": 7.415298, "activity_10": 6.958524, "activity_20": 6.089275, "activity_30": 5.814732}, "trend_signal": 1, "fair_value": 4.159664, "relative_strength": 39.130264, "rate_of_change": 1.0689756565047825, "market_dynamics": 1.164957, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.610389, "high": 8.392593, "low": 7.509715, "close": 8.208545, "volume": 1055098}, "trend_line": 5.66316, "activity_lines": {"activity_5": 7.736768, "activity_10": 7.270904, "activity_20": 6.335155, "activity_30": 5.985066}, "trend_signal": 1, "fair_value": 4.172701, "relative_strength": 45.719312, "rate_of_change": 1.7022021684962092, "market_dynamics": 1.263849, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.196457, "high": 8.347893, "low": 7.855727, "close": 8.045021, "volume": 961002}, "trend_line": 5.747893, "activity_lines": {"activity_5": 7.907413, "activity_10": 7.492481, "activity_20": 6.554856, "activity_30": 6.138734}, "trend_signal": 1, "fair_value": 4.185043, "relative_strength": 39.863813, "rate_of_change": 1.4962141278014385, "market_dynamics": 1.182285, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.026092, "high": 8.234316, "low": 7.694826, "close": 7.827333, "volume": 798218}, "trend_line": 5.82721, "activity_lines": {"activity_5": 7.919464, "activity_10": 7.625752, "activity_20": 6.739397, "activity_30": 6.272892}, "trend_signal": 1, "fair_value": 4.196403, "relative_strength": 37.540425, "rate_of_change": 1.3799317419443897, "market_dynamics": 1.156059, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.855727, "high": 8.28164, "low": 7.675992, "close": 8.026092, "volume": 856491}, "trend_line": 5.918367, "activity_lines": {"activity_5": 7.975329, "activity_10": 7.759593, "activity_20": 6.931581, "activity_30": 6.414755}, "trend_signal": 1, "fair_value": 4.208388, "relative_strength": 34.414075, "rate_of_change": 1.5643335318274085, "market_dynamics": 1.10716, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.054486, "high": 8.253246, "low": 7.917248, "close": 7.997698, "volume": 793221}, "trend_line": 5.990479, "activity_lines": {"activity_5": 7.991563, "activity_10": 7.847752, "activity_20": 7.108324, "activity_30": 6.548906}, "trend_signal": 1, "fair_value": 4.221548, "relative_strength": 31.733266, "rate_of_change": 1.2184442093570698, "market_dynamics": 1.018518, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.950374, "high": 8.423611, "low": 7.836797, "close": 8.26271, "volume": 2713095}, "trend_line": 6.072345, "activity_lines": {"activity_5": 8.072154, "activity_10": 7.962329, "activity_20": 7.294438, "activity_30": 6.695501}, "trend_signal": 1, "fair_value": 4.237469, "relative_strength": 35.709541, "rate_of_change": 1.366601902786082, "market_dynamics": 1.075654, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.291104, "high": 8.395122, "low": 8.140142, "close": 8.234316, "volume": 688372}, "trend_line": 6.18394, "activity_lines": {"activity_5": 8.139669, "activity_10": 8.04449, "activity_20": 7.458638, "activity_30": 6.834983}, "trend_signal": 1, "fair_value": 4.253738, "relative_strength": 33.9789, "rate_of_change": 1.8377579007780265, "market_dynamics": 0.994685, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.139669, "high": 8.286372, "low": 8.139669, "close": 8.186992, "volume": 572824}, "trend_line": 6.282608, "activity_lines": {"activity_5": 8.178789, "activity_10": 8.091142, "activity_20": 7.598751, "activity_30": 6.964212}, "trend_signal": 1, "fair_value": 4.270471, "relative_strength": 30.454195, "rate_of_change": 1.5955523501198263, "market_dynamics": 0.835032, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.243781, "high": 8.840059, "low": 8.168063, "close": 8.773806, "volume": 1013239}, "trend_line": 6.384885, "activity_lines": {"activity_5": 8.389538, "activity_10": 8.231829, "activity_20": 7.775398, "activity_30": 7.124935}, "trend_signal": 1, "fair_value": 4.296864, "relative_strength": 35.528739, "rate_of_change": 1.6279385885606734, "market_dynamics": 0.767143, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.877918, "high": 8.991495, "low": 8.508793, "close": 8.660229, "volume": 975093}, "trend_line": 6.491965, "activity_lines": {"activity_5": 8.512579, "activity_10": 8.330044, "activity_20": 7.919517, "activity_30": 7.271731}, "trend_signal": 1, "fair_value": 4.326423, "relative_strength": 29.392146, "rate_of_change": 1.6770858049910176, "market_dynamics": 0.511762, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.679158, "high": 8.896847, "low": 8.28164, "close": 8.366822, "volume": 837924}, "trend_line": 6.571474, "activity_lines": {"activity_5": 8.49365, "activity_10": 8.356325, "activity_20": 8.015751, "activity_30": 7.39269}, "trend_signal": 1, "fair_value": 4.357228, "relative_strength": 24.177536, "rate_of_change": 1.2247293384976634, "market_dynamics": 0.319012, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.414146, "high": 8.963006, "low": 8.357452, "close": 8.868453, "volume": 896503}, "trend_line": 6.699912, "activity_lines": {"activity_5": 8.63499, "activity_10": 8.470934, "activity_20": 8.143011, "activity_30": 7.540882}, "trend_signal": 1, "fair_value": 4.391248, "relative_strength": 28.546679, "rate_of_change": 1.9544777929578667, "market_dynamics": 0.240197, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.991495, "high": 9.512055, "low": 8.717017, "close": 8.745412, "volume": 1678424}, "trend_line": 6.809525, "activity_lines": {"activity_5": 8.69304, "activity_10": 8.548201, "activity_20": 8.24187, "activity_30": 7.67285}, "trend_signal": 1, "fair_value": 4.424833, "relative_strength": 28.485025, "rate_of_change": 1.6360364136125893, "market_dynamics": 0.148557, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.991495, "high": 9.209183, "low": 8.28164, "close": 8.499329, "volume": 907338}, "trend_line": 6.914462, "activity_lines": {"activity_5": 8.631835, "activity_10": 8.564033, "activity_20": 8.303605, "activity_30": 7.781869}, "trend_signal": 1, "fair_value": 4.456782, "relative_strength": 20.845999, "rate_of_change": 1.5410325977215813, "market_dynamics": -0.028049, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.499329, "high": 8.778538, "low": 8.319499, "close": 8.366822, "volume": 591762}, "trend_line": 7.037836, "activity_lines": {"activity_5": 8.544759, "activity_10": 8.547168, "activity_20": 8.339855, "activity_30": 7.87557}, "trend_signal": 1, "fair_value": 4.486052, "relative_strength": 15.465462, "rate_of_change": 1.784289218741821, "market_dynamics": -0.178686, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.385752, "high": 9.739208, "low": 8.328963, "close": 9.644561, "volume": 2097157}, "trend_line": 7.218371, "activity_lines": {"activity_5": 8.903157, "activity_10": 8.755909, "activity_20": 8.490336, "activity_30": 8.043746}, "trend_signal": 1, "fair_value": 4.523927, "relative_strength": 29.177759, "rate_of_change": 2.5652061230184944, "market_dynamics": -0.021416, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.777067, "high": 9.786532, "low": 9.16186, "close": 9.332225, "volume": 1337621}, "trend_line": 7.392022, "activity_lines": {"activity_5": 9.07226, "activity_10": 8.882736, "activity_20": 8.597352, "activity_30": 8.180123}, "trend_signal": 1, "fair_value": 4.558442, "relative_strength": 27.670599, "rate_of_change": 2.4056812818293705, "market_dynamics": 0.009816, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.559378, "high": 9.739208, "low": 8.669694, "close": 9.275437, "volume": 1507570}, "trend_line": 7.563781, "activity_lines": {"activity_5": 9.191516, "activity_10": 8.979277, "activity_20": 8.686686, "activity_30": 8.301634}, "trend_signal": 1, "fair_value": 4.59336, "relative_strength": 25.814861, "rate_of_change": 2.32357263005981, "market_dynamics": 0.185273, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.351154, "high": 9.355887, "low": 8.28099, "close": 8.650764, "volume": 1195623}, "trend_line": 7.71165, "activity_lines": {"activity_5": 9.067212, "activity_10": 8.94245, "activity_20": 8.708028, "activity_30": 8.371762}, "trend_signal": 1, "fair_value": 4.623861, "relative_strength": 20.044152, "rate_of_change": 1.9549614141393046, "market_dynamics": 0.209576, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.621572, "high": 9.01577, "low": 8.475608, "close": 9.001076, "volume": 623604}, "trend_line": 7.862607, "activity_lines": {"activity_5": 9.049584, "activity_10": 8.971554, "activity_20": 8.757604, "activity_30": 8.454951}, "trend_signal": 1, "fair_value": 4.657611, "relative_strength": 18.105291, "rate_of_change": 1.9575188189298012, "market_dynamics": -0.141381, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.913498, "high": 9.468159, "low": 8.884306, "close": 9.176233, "volume": 774107}, "trend_line": 8.006826, "activity_lines": {"activity_5": 9.048057, "activity_10": 9.026307, "activity_20": 8.817371, "activity_30": 8.539701}, "trend_signal": 1, "fair_value": 4.69437, "relative_strength": 18.450151, "rate_of_change": 1.8342389489898268, "market_dynamics": -0.372546, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.156771, "high": 9.468159, "low": 9.049731, "close": 9.176233, "volume": 599077}, "trend_line": 8.133867, "activity_lines": {"activity_5": 9.077753, "activity_10": 9.066344, "activity_20": 8.87253, "activity_30": 8.615146}, "trend_signal": 1, "fair_value": 4.731366, "relative_strength": 20.026017, "rate_of_change": 1.5866586834783245, "market_dynamics": -0.627146, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.195694, "high": 9.361119, "low": 8.728611, "close": 9.215156, "volume": 854515}, "trend_line": 8.245334, "activity_lines": {"activity_5": 9.130822, "activity_10": 9.107861, "activity_20": 8.926009, "activity_30": 8.684907}, "trend_signal": 1, "fair_value": 4.767786, "relative_strength": 19.031896, "rate_of_change": 1.3704059827877602, "market_dynamics": -0.65976, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.244349, "high": 9.419408, "low": 8.93296, "close": 9.351389, "volume": 485321}, "trend_line": 8.363797, "activity_lines": {"activity_5": 9.233321, "activity_10": 9.165608, "activity_20": 8.985853, "activity_30": 8.756265}, "trend_signal": 1, "fair_value": 4.805314, "relative_strength": 18.515116, "rate_of_change": 1.4367277298894163, "market_dynamics": -0.661117, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.263811, "high": 9.419505, "low": 9.108116, "close": 9.395178, "volume": 466677}, "trend_line": 8.450283, "activity_lines": {"activity_5": 9.303708, "activity_10": 9.215824, "activity_20": 9.043558, "activity_30": 8.822806}, "trend_signal": 1, "fair_value": 4.840705, "relative_strength": 20.289984, "rate_of_change": 1.034051878590558, "market_dynamics": -0.665465, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.526545, "high": 9.653046, "low": 9.098385, "close": 9.195694, "volume": 692621}, "trend_line": 8.531347, "activity_lines": {"activity_5": 9.281326, "activity_10": 9.211073, "activity_20": 9.075609, "activity_30": 8.870897}, "trend_signal": 1, "fair_value": 4.872517, "relative_strength": 14.469943, "rate_of_change": 0.9593051498985251, "market_dynamics": -0.730923, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.108116, "high": 9.633584, "low": 9.020538, "close": 9.380581, "volume": 624761}, "trend_line": 8.618881, "activity_lines": {"activity_5": 9.319277, "activity_10": 9.248099, "activity_20": 9.120825, "activity_30": 8.925686}, "trend_signal": 1, "fair_value": 4.90746, "relative_strength": 17.106315, "rate_of_change": 1.0260278945399803, "market_dynamics": -0.710114, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.234618, "high": 9.351389, "low": 8.913498, "close": 9.04, "volume": 536400}, "trend_line": 8.670523, "activity_lines": {"activity_5": 9.230077, "activity_10": 9.222322, "activity_20": 9.128147, "activity_30": 8.952855}, "trend_signal": 1, "fair_value": 4.940869, "relative_strength": 12.005538, "rate_of_change": 0.599172908872965, "market_dynamics": -0.800919, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.04, "high": 9.672508, "low": 8.845382, "close": 9.088654, "volume": 1273898}, "trend_line": 8.721025, "activity_lines": {"activity_5": 9.168772, "activity_10": 9.209671, "activity_20": 9.136041, "activity_30": 8.979832}, "trend_signal": 1, "fair_value": 4.975121, "relative_strength": 11.896904, "rate_of_change": 0.5824562140023136, "market_dynamics": -0.817256, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.059462, "high": 9.215156, "low": 8.465877, "close": 8.738342, "volume": 1134400}, "trend_line": 8.757703, "activity_lines": {"activity_5": 9.008212, "activity_10": 9.125366, "activity_20": 9.109072, "activity_30": 8.980949}, "trend_signal": 1, "fair_value": 5.008366, "relative_strength": 9.051985, "rate_of_change": 0.42056982980785185, "market_dynamics": -0.876304, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.738342, "high": 9.623854, "low": 8.699419, "close": 9.224887, "volume": 1042457}, "trend_line": 8.791582, "activity_lines": {"activity_5": 9.053623, "activity_10": 9.134301, "activity_20": 9.128069, "activity_30": 9.01109}, "trend_signal": 1, "fair_value": 5.045083, "relative_strength": 15.810968, "rate_of_change": 0.386848012543936, "market_dynamics": -0.901551, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.166502, "high": 9.283272, "low": 8.796728, "close": 8.962153, "volume": 492423}, "trend_line": 8.822153, "activity_lines": {"activity_5": 9.00951, "activity_10": 9.094581, "activity_20": 9.117958, "activity_30": 9.022094}, "trend_signal": 1, "fair_value": 5.08053, "relative_strength": 10.546315, "rate_of_change": 0.3477303629767672, "market_dynamics": -0.977575, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.952422, "high": 9.555737, "low": 8.70915, "close": 9.127578, "volume": 826722}, "trend_line": 8.865494, "activity_lines": {"activity_5": 9.048433, "activity_10": 9.088831, "activity_20": 9.123156, "activity_30": 9.041799}, "trend_signal": 1, "fair_value": 5.116801, "relative_strength": 12.349367, "rate_of_change": 0.4912746355679827, "market_dynamics": -0.960496, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.127578, "high": 9.361119, "low": 8.621572, "close": 8.650764, "volume": 944974}, "trend_line": 8.886316, "activity_lines": {"activity_5": 8.92258, "activity_10": 8.99798, "activity_20": 9.081122, "activity_30": 9.027946}, "trend_signal": 1, "fair_value": 5.153142, "relative_strength": 7.175847, "rate_of_change": 0.2348656487726548, "market_dynamics": -0.984925, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.660495, "high": 10.081206, "low": 8.232336, "close": 9.711432, "volume": 2840220}, "trend_line": 8.943441, "activity_lines": {"activity_5": 9.179476, "activity_10": 9.112716, "activity_20": 9.139384, "activity_30": 9.081179}, "trend_signal": 1, "fair_value": 5.19811, "relative_strength": 20.689618, "rate_of_change": 0.6428423207097204, "market_dynamics": -0.716199, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.828202, "high": 10.011143, "low": 9.293003, "close": 9.331927, "volume": 941957}, "trend_line": 8.979082, "activity_lines": {"activity_5": 9.244998, "activity_10": 9.152701, "activity_20": 9.155099, "activity_30": 9.106243}, "trend_signal": 1, "fair_value": 5.236871, "relative_strength": 17.488307, "rate_of_change": 0.39851551544869623, "market_dynamics": -0.51653, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.390312, "high": 10.334112, "low": 9.244446, "close": 9.779548, "volume": 1392444}, "trend_line": 9.030589, "activity_lines": {"activity_5": 9.45259, "activity_10": 9.271595, "activity_20": 9.214933, "activity_30": 9.157886}, "trend_signal": 1, "fair_value": 5.278206, "relative_strength": 25.919481, "rate_of_change": 0.5736332511497373, "market_dynamics": -0.348527, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.91578, "high": 11.161335, "low": 9.580065, "close": 10.499634, "volume": 1963737}, "trend_line": 9.107677, "activity_lines": {"activity_5": 9.845718, "activity_10": 9.51416, "activity_20": 9.341218, "activity_30": 9.252663}, "trend_signal": 1, "fair_value": 5.323744, "relative_strength": 28.599864, "rate_of_change": 0.8536320277669575, "market_dynamics": 0.239691, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.46071, "high": 12.650161, "low": 10.12986, "close": 11.589494, "volume": 3519314}, "trend_line": 9.201534, "activity_lines": {"activity_5": 10.510662, "activity_10": 9.928342, "activity_20": 9.565468, "activity_30": 9.41278}, "trend_signal": 1, "fair_value": 5.376387, "relative_strength": 34.068451, "rate_of_change": 1.030526225293232, "market_dynamics": 0.547103, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.482454, "high": 13.117147, "low": 11.414338, "close": 12.932357, "volume": 1784459}, "trend_line": 9.343938, "activity_lines": {"activity_5": 11.427312, "activity_10": 10.541211, "activity_20": 9.903617, "activity_30": 9.653478}, "trend_signal": 1, "fair_value": 5.43746, "relative_strength": 38.890029, "rate_of_change": 1.5476115178186494, "market_dynamics": 1.07052, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.883703, "high": 13.287535, "low": 12.55295, "close": 12.689085, "volume": 1224314}, "trend_line": 9.488013, "activity_lines": {"activity_5": 12.048143, "activity_10": 11.033595, "activity_20": 10.199876, "activity_30": 9.869294}, "trend_signal": 1, "fair_value": 5.496797, "relative_strength": 31.545601, "rate_of_change": 1.5419087755077232, "market_dynamics": 1.367152, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.708547, "high": 13.234015, "low": 12.475005, "close": 13.204822, "volume": 1137794}, "trend_line": 9.632559, "activity_lines": {"activity_5": 12.617076, "activity_10": 11.556763, "activity_20": 10.528525, "activity_30": 10.109088}, "trend_signal": 1, "fair_value": 5.561505, "relative_strength": 32.9756, "rate_of_change": 1.523459126795042, "market_dynamics": 1.422514, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.263208, "high": 14.090334, "low": 12.640431, "close": 12.864241, "volume": 1903334}, "trend_line": 9.769853, "activity_lines": {"activity_5": 12.84413, "activity_10": 11.940868, "activity_20": 10.805555, "activity_30": 10.317584}, "trend_signal": 1, "fair_value": 5.623263, "relative_strength": 21.505158, "rate_of_change": 1.4253117992840627, "market_dynamics": 1.372209, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.757201, "high": 13.409171, "low": 12.659892, "close": 12.85451, "volume": 953160}, "trend_line": 9.915026, "activity_lines": {"activity_5": 12.9103, "activity_10": 12.255264, "activity_20": 11.064281, "activity_30": 10.516594}, "trend_signal": 1, "fair_value": 5.685843, "relative_strength": 20.590948, "rate_of_change": 1.485928191550065, "market_dynamics": 1.245825, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.844779, "high": 13.895716, "low": 12.212271, "close": 13.594058, "volume": 1846371}, "trend_line": 10.089267, "activity_lines": {"activity_5": 13.138652, "activity_10": 12.627692, "activity_20": 11.376758, "activity_30": 10.753951}, "trend_signal": 1, "fair_value": 5.753636, "relative_strength": 24.821416, "rate_of_change": 1.757342845091887, "market_dynamics": 1.252239, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.856792, "high": 13.856792, "low": 13.234015, "close": 13.50648, "volume": 766234}, "trend_line": 10.217998, "activity_lines": {"activity_5": 13.293698, "activity_10": 12.913603, "activity_20": 11.6609, "activity_30": 10.974416}, "trend_signal": 1, "fair_value": 5.820867, "relative_strength": 19.456203, "rate_of_change": 1.2759202427688767, "market_dynamics": 1.168862, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.409171, "high": 14.576781, "low": 13.234112, "close": 13.370248, "volume": 2166415}, "trend_line": 10.352599, "activity_lines": {"activity_5": 13.34884, "activity_10": 13.098844, "activity_20": 11.91154, "activity_30": 11.177787}, "trend_signal": 1, "fair_value": 5.886694, "relative_strength": 22.889285, "rate_of_change": 1.3172932701689704, "market_dynamics": 1.133154, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.623251, "high": 13.94437, "low": 12.893434, "close": 13.331324, "volume": 1215554}, "trend_line": 10.487795, "activity_lines": {"activity_5": 13.379979, "activity_10": 13.211722, "activity_20": 12.139475, "activity_30": 11.369963}, "trend_signal": 1, "fair_value": 5.952862, "relative_strength": 18.936285, "rate_of_change": 1.3059136164744771, "market_dynamics": 1.11567, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.99, "high": 14.06, "low": 12.76, "close": 13.21, "volume": 1114552}, "trend_line": 10.639769, "activity_lines": {"activity_5": 13.339537, "activity_10": 13.251057, "activity_20": 12.33542, "activity_30": 11.545589}, "trend_signal": 1, "fair_value": 6.018606, "relative_strength": 14.084468, "rate_of_change": 1.4490557834129973, "market_dynamics": 0.93726, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.32, "high": 13.46, "low": 11.6383, "close": 11.85, "volume": 1413901}, "trend_line": 10.734733, "activity_lines": {"activity_5": 12.822063, "activity_10": 13.013654, "activity_20": 12.382216, "activity_30": 11.623669}, "trend_signal": 1, "fair_value": 6.07572, "relative_strength": 6.759725, "rate_of_change": 0.8925381744660146, "market_dynamics": 0.614841, "expectation": {"probability": 46.6593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb3023df-dfc9-495b-88cf-ef332540b6b3/", "share_image": "https://sharemaestro.com/terminal/bb3023df-dfc9-495b-88cf-ef332540b6b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}