{"ticker": {"uuid": "bb3184d6-1f02-4404-b959-764d3739517f", "symbol": "HGBS11", "name": "HEDGE Brasil Shopping Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGBS11 fell 0.32%, moving from 20.11 to 20.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.05"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.120001, "low": 19.76, "close": 20.049999, "volume": 1704340}, "trend_line": 19.761004, "activity_lines": {"activity_5": 20.061333, "activity_10": 20.270693, "activity_20": 20.208094, "activity_30": 20.025533}, "trend_signal": 1, "fair_value": 18.002599, "relative_strength": -4.14516, "rate_of_change": 0.20377958986181724, "market_dynamics": -0.394114, "expectation": {"probability": 58.0103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.679724, "high": 15.74003, "low": 15.424928, "close": 15.483727, "volume": 296846}, "trend_line": 13.875887, "activity_lines": {"activity_5": 15.541677, "activity_10": 15.260954, "activity_20": 14.563307, "activity_30": 14.222351}, "trend_signal": 1, "fair_value": 13.469679, "relative_strength": 3.200806, "rate_of_change": 0.3156687106620512, "market_dynamics": 1.271362, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.563635, "high": 15.830489, "low": 15.491268, "close": 15.830489, "volume": 518178}, "trend_line": 13.95062, "activity_lines": {"activity_5": 15.644379, "activity_10": 15.427699, "activity_20": 14.729812, "activity_30": 14.348454}, "trend_signal": 1, "fair_value": 13.474944, "relative_strength": 3.781331, "rate_of_change": 0.5385817857986315, "market_dynamics": 1.317203, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.796571, "high": 15.830494, "low": 15.724958, "close": 15.830489, "volume": 608510}, "trend_line": 14.023897, "activity_lines": {"activity_5": 15.717904, "activity_10": 15.54898, "activity_20": 14.885108, "activity_30": 14.469736}, "trend_signal": 1, "fair_value": 13.482482, "relative_strength": 3.407454, "rate_of_change": 0.5252598092414469, "market_dynamics": 1.400313, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.829741, "high": 16.497636, "low": 15.799587, "close": 16.426022, "volume": 468947}, "trend_line": 14.114292, "activity_lines": {"activity_5": 15.969648, "activity_10": 15.74633, "activity_20": 15.085326, "activity_30": 14.624712}, "trend_signal": 1, "fair_value": 13.49506, "relative_strength": 7.811158, "rate_of_change": 0.6445783222737652, "market_dynamics": 1.523417, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.429812, "high": 16.885145, "low": 16.331157, "close": 16.877556, "volume": 486458}, "trend_line": 14.227211, "activity_lines": {"activity_5": 16.315203, "activity_10": 15.993211, "activity_20": 15.312853, "activity_30": 14.802987}, "trend_signal": 1, "fair_value": 13.513466, "relative_strength": 9.641606, "rate_of_change": 0.800033044519695, "market_dynamics": 1.707771, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.847201, "high": 17.055895, "low": 16.78497, "close": 16.892733, "volume": 465395}, "trend_line": 14.355435, "activity_lines": {"activity_5": 16.582895, "activity_10": 16.202819, "activity_20": 15.524206, "activity_30": 14.974956}, "trend_signal": 1, "fair_value": 13.53324, "relative_strength": 10.539084, "rate_of_change": 0.9012588623307789, "market_dynamics": 1.734322, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.885905, "high": 16.997463, "low": 16.788009, "close": 16.97925, "volume": 314616}, "trend_line": 14.478663, "activity_lines": {"activity_5": 16.785492, "activity_10": 16.390515, "activity_20": 15.727224, "activity_30": 15.144234}, "trend_signal": 1, "fair_value": 13.554234, "relative_strength": 8.529599, "rate_of_change": 0.8584065895599766, "market_dynamics": 1.6693, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.979243, "high": 17.069551, "low": 16.878315, "close": 17.014153, "volume": 291891}, "trend_line": 14.588974, "activity_lines": {"activity_5": 16.92314, "activity_10": 16.555713, "activity_20": 15.915487, "activity_30": 15.307814}, "trend_signal": 1, "fair_value": 13.574435, "relative_strength": 8.485258, "rate_of_change": 0.7618866465778033, "market_dynamics": 1.569166, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.998975, "high": 17.300757, "low": 16.581711, "close": 17.275541, "volume": 809781}, "trend_line": 14.727798, "activity_lines": {"activity_5": 17.069006, "activity_10": 16.741381, "activity_20": 16.109953, "activity_30": 15.481141}, "trend_signal": 1, "fair_value": 13.596444, "relative_strength": 10.388931, "rate_of_change": 0.9515679443941679, "market_dynamics": 1.56986, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.275541, "high": 17.727148, "low": 17.216703, "close": 17.496372, "volume": 394143}, "trend_line": 14.855056, "activity_lines": {"activity_5": 17.231848, "activity_10": 16.936291, "activity_20": 16.305592, "activity_30": 15.659759}, "trend_signal": 1, "fair_value": 13.617963, "relative_strength": 12.73659, "rate_of_change": 0.8640667124847817, "market_dynamics": 1.476501, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.491027, "high": 17.491027, "low": 17.101315, "close": 17.355013, "volume": 521178}, "trend_line": 14.987379, "activity_lines": {"activity_5": 17.306315, "activity_10": 17.071633, "activity_20": 16.466993, "activity_30": 15.821046}, "trend_signal": 1, "fair_value": 13.636802, "relative_strength": 13.986654, "rate_of_change": 0.890760694540642, "market_dynamics": 1.450897, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.35501, "high": 17.491537, "low": 17.218995, "close": 17.491537, "volume": 678960}, "trend_line": 15.121204, "activity_lines": {"activity_5": 17.395473, "activity_10": 17.197774, "activity_20": 16.622798, "activity_30": 15.982605}, "trend_signal": 1, "fair_value": 13.656043, "relative_strength": 14.067762, "rate_of_change": 0.8929179678448104, "market_dynamics": 1.504469, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.394432, "high": 17.897526, "low": 17.317972, "close": 17.700321, "volume": 1250030}, "trend_line": 15.266105, "activity_lines": {"activity_5": 17.520072, "activity_10": 17.331674, "activity_20": 16.778671, "activity_30": 16.149}, "trend_signal": 1, "fair_value": 13.676789, "relative_strength": 13.155279, "rate_of_change": 0.9582636409111275, "market_dynamics": 1.434872, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.714208, "high": 17.816778, "low": 17.584636, "close": 17.816008, "volume": 908080}, "trend_line": 15.422301, "activity_lines": {"activity_5": 17.637489, "activity_10": 17.452612, "activity_20": 16.928222, "activity_30": 16.313509}, "trend_signal": 1, "fair_value": 13.697755, "relative_strength": 16.083231, "rate_of_change": 1.0231555462247874, "market_dynamics": 1.443924, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.774356, "high": 18.023481, "low": 17.661762, "close": 17.661762, "volume": 6553000}, "trend_line": 15.57177, "activity_lines": {"activity_5": 17.667459, "activity_10": 17.520233, "activity_20": 17.047935, "activity_30": 16.457991}, "trend_signal": 1, "fair_value": 13.718561, "relative_strength": 11.528839, "rate_of_change": 0.9691744442025976, "market_dynamics": 1.425472, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.738889, "high": 17.892361, "low": 17.658679, "close": 17.856884, "volume": 533740}, "trend_line": 15.719939, "activity_lines": {"activity_5": 17.751445, "activity_10": 17.609072, "activity_20": 17.172011, "activity_30": 16.605417}, "trend_signal": 1, "fair_value": 13.740402, "relative_strength": 15.084178, "rate_of_change": 0.9515231730239999, "market_dynamics": 1.188674, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.853804, "high": 17.931695, "low": 17.746587, "close": 17.891592, "volume": 1023630}, "trend_line": 15.876901, "activity_lines": {"activity_5": 17.813541, "activity_10": 17.686692, "activity_20": 17.284944, "activity_30": 16.745524}, "trend_signal": 1, "fair_value": 13.763119, "relative_strength": 14.513793, "rate_of_change": 0.9984898796363016, "market_dynamics": 0.91287, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.893931, "high": 17.970173, "low": 17.73756, "close": 17.821573, "volume": 955370}, "trend_line": 16.034651, "activity_lines": {"activity_5": 17.825628, "activity_10": 17.734993, "activity_20": 17.379309, "activity_30": 16.870987}, "trend_signal": 1, "fair_value": 13.785825, "relative_strength": 16.017396, "rate_of_change": 0.9935818079359445, "market_dynamics": 0.549945, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.879921, "high": 17.890812, "low": 17.82313, "close": 17.848021, "volume": 469320}, "trend_line": 16.192741, "activity_lines": {"activity_5": 17.838447, "activity_10": 17.773422, "activity_20": 17.465262, "activity_30": 16.987978}, "trend_signal": 1, "fair_value": 13.8087, "relative_strength": 14.267673, "rate_of_change": 0.9859272895930282, "market_dynamics": 0.142292, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.860475, "high": 17.860475, "low": 17.738331, "close": 17.738331, "volume": 417630}, "trend_line": 16.346242, "activity_lines": {"activity_5": 17.812568, "activity_10": 17.781499, "activity_20": 17.529947, "activity_30": 17.087694}, "trend_signal": 1, "fair_value": 13.829125, "relative_strength": 15.636735, "rate_of_change": 0.9479618058486735, "market_dynamics": -0.15476, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.738336, "high": 17.806799, "low": 17.590523, "close": 17.682325, "volume": 401430}, "trend_line": 16.487331, "activity_lines": {"activity_5": 17.762917, "activity_10": 17.774993, "activity_20": 17.579276, "activity_30": 17.173893}, "trend_signal": 1, "fair_value": 13.85142, "relative_strength": 14.70535, "rate_of_change": 0.8631280510835513, "market_dynamics": -0.448973, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.682318, "high": 17.89174, "low": 17.667537, "close": 17.80933, "volume": 402970}, "trend_line": 16.636641, "activity_lines": {"activity_5": 17.767237, "activity_10": 17.785629, "activity_20": 17.630231, "activity_30": 17.259183}, "trend_signal": 1, "fair_value": 13.874857, "relative_strength": 10.387061, "rate_of_change": 0.9056044304563292, "market_dynamics": -0.618732, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.80855, "high": 17.83131, "low": 17.580165, "close": 17.658649, "volume": 650170}, "trend_line": 16.75663, "activity_lines": {"activity_5": 17.726815, "activity_10": 17.763089, "activity_20": 17.657413, "activity_30": 17.325119}, "trend_signal": 1, "fair_value": 13.895687, "relative_strength": 6.903785, "rate_of_change": 0.7212333306945815, "market_dynamics": -0.75944, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.711226, "high": 17.721429, "low": 17.627258, "close": 17.653152, "volume": 585910}, "trend_line": 16.85724, "activity_lines": {"activity_5": 17.695422, "activity_10": 17.740308, "activity_20": 17.675366, "activity_30": 17.382959}, "trend_signal": 1, "fair_value": 13.917028, "relative_strength": 2.852097, "rate_of_change": 0.6004190580086786, "market_dynamics": -0.854611, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.682193, "high": 17.760675, "low": 17.463222, "close": 17.64452, "volume": 1178370}, "trend_line": 16.9562, "activity_lines": {"activity_5": 17.674143, "activity_10": 17.718919, "activity_20": 17.686653, "activity_30": 17.433751}, "trend_signal": 1, "fair_value": 13.938402, "relative_strength": 2.187457, "rate_of_change": 0.5870474644722277, "market_dynamics": -0.891177, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.64452, "high": 17.699511, "low": 17.423195, "close": 17.699511, "volume": 747500}, "trend_line": 17.052102, "activity_lines": {"activity_5": 17.677448, "activity_10": 17.707841, "activity_20": 17.699525, "activity_30": 17.481707}, "trend_signal": 1, "fair_value": 13.960233, "relative_strength": 0.237532, "rate_of_change": 0.5655866290796427, "market_dynamics": -0.953024, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.718517, "high": 17.727231, "low": 17.580726, "close": 17.621113, "volume": 474870}, "trend_line": 17.126377, "activity_lines": {"activity_5": 17.653475, "activity_10": 17.685371, "activity_20": 17.701089, "activity_30": 17.518417}, "trend_signal": 1, "fair_value": 13.98126, "relative_strength": 0.398412, "rate_of_change": 0.435576798684409, "market_dynamics": -1.011908, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.568849, "high": 17.737524, "low": 17.271086, "close": 17.737524, "volume": 1562150}, "trend_line": 17.200091, "activity_lines": {"activity_5": 17.680853, "activity_10": 17.688984, "activity_20": 17.710683, "activity_30": 17.557846}, "trend_signal": 1, "fair_value": 13.997514, "relative_strength": -1.475361, "rate_of_change": 0.43041210642507133, "market_dynamics": -0.998036, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.597354, "high": 18.016287, "low": 17.454806, "close": 18.016287, "volume": 1766630}, "trend_line": 17.281451, "activity_lines": {"activity_5": 17.795894, "activity_10": 17.744809, "activity_20": 17.743382, "activity_30": 17.610504}, "trend_signal": 1, "fair_value": 14.016651, "relative_strength": -2.053039, "rate_of_change": 0.47302075320415515, "market_dynamics": -0.759898, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.016282, "high": 18.273659, "low": 17.933131, "close": 18.273659, "volume": 890260}, "trend_line": 17.369448, "activity_lines": {"activity_5": 17.972517, "activity_10": 17.84437, "activity_20": 17.797064, "activity_30": 17.674517}, "trend_signal": 1, "fair_value": 14.039132, "relative_strength": -1.872397, "rate_of_change": 0.5091991407434356, "market_dynamics": -0.497085, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.273654, "high": 18.43183, "low": 17.958914, "close": 18.292032, "volume": 1158560}, "trend_line": 17.463058, "activity_lines": {"activity_5": 18.113321, "activity_10": 17.937538, "activity_20": 17.848795, "activity_30": 17.734039}, "trend_signal": 1, "fair_value": 14.061818, "relative_strength": -0.41479, "rate_of_change": 0.5389348009217204, "market_dynamics": -0.147152, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.355138, "high": 18.405467, "low": 18.053973, "close": 18.226526, "volume": 1065490}, "trend_line": 17.542926, "activity_lines": {"activity_5": 18.192789, "activity_10": 18.007711, "activity_20": 17.889826, "activity_30": 17.783295}, "trend_signal": 1, "fair_value": 14.084041, "relative_strength": -0.205611, "rate_of_change": 0.45735403272440117, "market_dynamics": 0.115041, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.226526, "high": 18.432627, "low": 18.173804, "close": 18.425438, "volume": 1234000}, "trend_line": 17.629425, "activity_lines": {"activity_5": 18.2982, "activity_10": 18.106464, "activity_20": 17.9463, "activity_30": 17.840231}, "trend_signal": 1, "fair_value": 14.107004, "relative_strength": 3.174758, "rate_of_change": 0.49307054022800917, "market_dynamics": 0.227332, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.425436, "high": 18.558051, "low": 18.065962, "close": 18.213741, "volume": 1477590}, "trend_line": 17.689015, "activity_lines": {"activity_5": 18.287184, "activity_10": 18.152785, "activity_20": 17.97916, "activity_30": 17.877929}, "trend_signal": 1, "fair_value": 14.129009, "relative_strength": 0.640249, "rate_of_change": 0.3380144275834296, "market_dynamics": 0.271551, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.272863, "high": 18.496802, "low": 18.186582, "close": 18.420326, "volume": 1248440}, "trend_line": 17.740441, "activity_lines": {"activity_5": 18.331866, "activity_10": 18.226474, "activity_20": 18.029801, "activity_30": 17.92511}, "trend_signal": 1, "fair_value": 14.152049, "relative_strength": 2.903511, "rate_of_change": 0.2907228016935895, "market_dynamics": 0.327523, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.420322, "high": 18.621578, "low": 18.359946, "close": 18.499214, "volume": 970750}, "trend_line": 17.79399, "activity_lines": {"activity_5": 18.393067, "activity_10": 18.300401, "activity_20": 18.084342, "activity_30": 17.974063}, "trend_signal": 1, "fair_value": 14.17602, "relative_strength": 2.340069, "rate_of_change": 0.3018470623137288, "market_dynamics": 0.394631, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.499214, "high": 18.51451, "low": 18.372023, "close": 18.442862, "volume": 453440}, "trend_line": 17.842777, "activity_lines": {"activity_5": 18.421671, "activity_10": 18.349542, "activity_20": 18.130459, "activity_30": 18.015926}, "trend_signal": 1, "fair_value": 14.198767, "relative_strength": 1.160579, "rate_of_change": 0.2741768428553731, "market_dynamics": 0.310902, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.507261, "high": 18.70772, "low": 18.467011, "close": 18.694035, "volume": 989720}, "trend_line": 17.898773, "activity_lines": {"activity_5": 18.519577, "activity_10": 18.42941, "activity_20": 18.197871, "activity_30": 18.070846}, "trend_signal": 1, "fair_value": 14.226671, "relative_strength": 1.743763, "rate_of_change": 0.3138300725273696, "market_dynamics": 0.418006, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.693231, "high": 18.837325, "low": 18.434816, "close": 18.706196, "volume": 1099350}, "trend_line": 17.946462, "activity_lines": {"activity_5": 18.603631, "activity_10": 18.494098, "activity_20": 18.262287, "activity_30": 18.122938}, "trend_signal": 1, "fair_value": 14.257807, "relative_strength": 1.751781, "rate_of_change": 0.26643725801764107, "market_dynamics": 0.482662, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.706194, "high": 18.818143, "low": 18.414974, "close": 18.738646, "volume": 1021320}, "trend_line": 17.987871, "activity_lines": {"activity_5": 18.66567, "activity_10": 18.552142, "activity_20": 18.325706, "activity_30": 18.174046}, "trend_signal": 1, "fair_value": 14.29053, "relative_strength": 3.324761, "rate_of_change": 0.2307362866285178, "market_dynamics": 0.558106, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.779201, "high": 18.81895, "low": 18.251926, "close": 18.251926, "volume": 1548800}, "trend_line": 18.017768, "activity_lines": {"activity_5": 18.544249, "activity_10": 18.513237, "activity_20": 18.338008, "activity_30": 18.191082}, "trend_signal": 1, "fair_value": 14.320365, "relative_strength": 0.691905, "rate_of_change": 0.1662064398838631, "market_dynamics": 0.478851, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.483118, "high": 18.652655, "low": 18.414167, "close": 18.627508, "volume": 937780}, "trend_line": 18.055634, "activity_lines": {"activity_5": 18.564507, "activity_10": 18.54335, "activity_20": 18.383368, "activity_30": 18.23042}, "trend_signal": 1, "fair_value": 14.35189, "relative_strength": 2.344087, "rate_of_change": 0.2101592161692895, "market_dynamics": 0.278238, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.627509, "high": 18.656714, "low": 18.455535, "close": 18.56748, "volume": 871640}, "trend_line": 18.084539, "activity_lines": {"activity_5": 18.552447, "activity_10": 18.555257, "activity_20": 18.419114, "activity_30": 18.263443}, "trend_signal": 1, "fair_value": 14.382005, "relative_strength": 0.979851, "rate_of_change": 0.16008853524610756, "market_dynamics": -0.070138, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.6059, "high": 18.787372, "low": 18.547862, "close": 18.774292, "volume": 840280}, "trend_line": 18.116482, "activity_lines": {"activity_5": 18.61776, "activity_10": 18.602184, "activity_20": 18.470229, "activity_30": 18.307943}, "trend_signal": 1, "fair_value": 14.411764, "relative_strength": 2.941644, "rate_of_change": 0.17663154145097, "market_dynamics": -0.366761, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.744046, "high": 18.778379, "low": 18.639416, "close": 18.758762, "volume": 711850}, "trend_line": 18.153049, "activity_lines": {"activity_5": 18.673357, "activity_10": 18.636096, "activity_20": 18.514526, "activity_30": 18.34938}, "trend_signal": 1, "fair_value": 14.441625, "relative_strength": 3.31972, "rate_of_change": 0.20184382376224044, "market_dynamics": -0.510877, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.764488, "high": 18.764488, "low": 18.315711, "close": 18.363123, "volume": 1174590}, "trend_line": 18.169923, "activity_lines": {"activity_5": 18.595734, "activity_10": 18.591919, "activity_20": 18.515838, "activity_30": 18.362934}, "trend_signal": 1, "fair_value": 14.470575, "relative_strength": 1.716391, "rate_of_change": 0.09295408170826504, "market_dynamics": -0.766446, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.390095, "high": 18.392548, "low": 18.073745, "close": 18.130962, "volume": 1013960}, "trend_line": 18.177902, "activity_lines": {"activity_5": 18.43331, "activity_10": 18.508006, "activity_20": 18.491878, "activity_30": 18.36042}, "trend_signal": 1, "fair_value": 14.497497, "relative_strength": -0.719075, "rate_of_change": 0.04391322957174253, "market_dynamics": -0.954023, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.155488, "high": 18.33142, "low": 18.135871, "close": 18.254795, "volume": 764790}, "trend_line": 18.192343, "activity_lines": {"activity_5": 18.345267, "activity_10": 18.45228, "activity_20": 18.477285, "activity_30": 18.365381}, "trend_signal": 1, "fair_value": 14.525061, "relative_strength": -1.597647, "rate_of_change": 0.07944261114402246, "market_dynamics": -1.168011, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.30505, "high": 18.30505, "low": 18.134506, "close": 18.188066, "volume": 891950}, "trend_line": 18.203678, "activity_lines": {"activity_5": 18.255827, "activity_10": 18.392406, "activity_20": 18.453873, "activity_30": 18.365105}, "trend_signal": 1, "fair_value": 14.553624, "relative_strength": -1.267104, "rate_of_change": 0.062306432986663586, "market_dynamics": -1.310181, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.208659, "high": 18.223489, "low": 18.044703, "close": 18.093311, "volume": 1129470}, "trend_line": 18.21551, "activity_lines": {"activity_5": 18.173883, "activity_10": 18.324725, "activity_20": 18.420619, "activity_30": 18.357984}, "trend_signal": 0, "fair_value": 14.58168, "relative_strength": -2.21668, "rate_of_change": 0.06499785373042903, "market_dynamics": -1.310275, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.101553, "high": 18.169112, "low": 17.982085, "close": 18.051294, "volume": 893840}, "trend_line": 18.227809, "activity_lines": {"activity_5": 18.122298, "activity_10": 18.261138, "activity_20": 18.384222, "activity_30": 18.34739}, "trend_signal": 0, "fair_value": 14.610273, "relative_strength": 0.509868, "rate_of_change": 0.0675193832069609, "market_dynamics": -1.304712, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.051291, "high": 18.080132, "low": 17.916169, "close": 18.002684, "volume": 769970}, "trend_line": 18.234254, "activity_lines": {"activity_5": 18.075297, "activity_10": 18.192361, "activity_20": 18.344342, "activity_30": 18.332866}, "trend_signal": 0, "fair_value": 14.637302, "relative_strength": 1.935915, "rate_of_change": 0.03535806195906139, "market_dynamics": -1.358365, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.132246, "high": 18.160486, "low": 17.610646, "close": 17.625599, "volume": 1001890}, "trend_line": 18.233153, "activity_lines": {"activity_5": 17.911153, "activity_10": 18.066383, "activity_20": 18.269615, "activity_30": 18.293597}, "trend_signal": 0, "fair_value": 14.662256, "relative_strength": 0.718184, "rate_of_change": -0.006038086340129211, "market_dynamics": -1.391159, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.629749, "high": 17.773441, "low": 17.444536, "close": 17.574932, "volume": 832490}, "trend_line": 18.230545, "activity_lines": {"activity_5": 17.772067, "activity_10": 17.948318, "activity_20": 18.193871, "activity_30": 18.251132}, "trend_signal": 0, "fair_value": 14.687103, "relative_strength": 1.173832, "rate_of_change": -0.014303614958982485, "market_dynamics": -1.50331, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.584068, "high": 17.750183, "low": 17.44204, "close": 17.587395, "volume": 775860}, "trend_line": 18.228641, "activity_lines": {"activity_5": 17.678011, "activity_10": 17.854326, "activity_20": 18.122356, "activity_30": 18.209638}, "trend_signal": 0, "fair_value": 14.713957, "relative_strength": -0.312338, "rate_of_change": -0.01044401031345845, "market_dynamics": -1.568829, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.595697, "high": 17.635565, "low": 17.059979, "close": 17.589052, "volume": 1457890}, "trend_line": 18.224959, "activity_lines": {"activity_5": 17.618235, "activity_10": 17.781933, "activity_20": 18.054966, "activity_30": 18.168374}, "trend_signal": 0, "fair_value": 14.740328, "relative_strength": -2.404403, "rate_of_change": -0.02019898246940787, "market_dynamics": -1.460268, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.589053, "high": 18.231412, "low": 17.375492, "close": 18.173626, "volume": 981120}, "trend_line": 18.243376, "activity_lines": {"activity_5": 17.784132, "activity_10": 17.829899, "activity_20": 18.047583, "activity_30": 18.165062}, "trend_signal": 0, "fair_value": 14.769854, "relative_strength": -1.071445, "rate_of_change": 0.10105372527863035, "market_dynamics": -1.236746, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.173627, "high": 18.306784, "low": 17.75488, "close": 18.193727, "volume": 851410}, "trend_line": 18.258583, "activity_lines": {"activity_5": 17.945334, "activity_10": 17.880745, "activity_20": 18.043396, "activity_30": 18.161859}, "trend_signal": 0, "fair_value": 14.798668, "relative_strength": -2.9525, "rate_of_change": 0.08335628230213636, "market_dynamics": -1.017653, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.193726, "high": 18.506949, "low": 17.897251, "close": 18.006124, "volume": 1007710}, "trend_line": 18.258244, "activity_lines": {"activity_5": 18.006127, "activity_10": 17.898591, "activity_20": 18.023725, "activity_30": 18.145571}, "trend_signal": 0, "fair_value": 14.826078, "relative_strength": -2.987262, "rate_of_change": -0.0018566610563388803, "market_dynamics": -0.76168, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.042138, "high": 18.257377, "low": 17.981, "close": 18.080662, "volume": 773380}, "trend_line": 18.251811, "activity_lines": {"activity_5": 18.063019, "activity_10": 17.933298, "activity_20": 18.014487, "activity_30": 18.134115}, "trend_signal": 0, "fair_value": 14.854824, "relative_strength": -2.494197, "rate_of_change": -0.035233399225036335, "market_dynamics": -0.564784, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.080664, "high": 18.4273, "low": 17.816014, "close": 18.256855, "volume": 1088700}, "trend_line": 18.250639, "activity_lines": {"activity_5": 18.145758, "activity_10": 18.00027, "activity_20": 18.025162, "activity_30": 18.13444}, "trend_signal": 0, "fair_value": 14.886009, "relative_strength": -0.269309, "rate_of_change": -0.006421280606074624, "market_dynamics": -0.286258, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.168262, "high": 18.168262, "low": 17.930315, "close": 18.046757, "volume": 543000}, "trend_line": 18.244646, "activity_lines": {"activity_5": 18.113944, "activity_10": 18.025305, "activity_20": 18.015804, "activity_30": 18.121286}, "trend_signal": 0, "fair_value": 14.917013, "relative_strength": -4.884343, "rate_of_change": -0.03283720641233514, "market_dynamics": -0.148188, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.04, "high": 18.055189, "low": 17.942965, "close": 18.040003, "volume": 619000}, "trend_line": 18.231799, "activity_lines": {"activity_5": 18.088337, "activity_10": 18.048311, "activity_20": 18.008569, "activity_30": 18.108084}, "trend_signal": 0, "fair_value": 14.949453, "relative_strength": -7.096109, "rate_of_change": -0.07041517823914326, "market_dynamics": -0.012165, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.040001, "high": 18.046756, "low": 17.757339, "close": 17.980938, "volume": 939260}, "trend_line": 18.224038, "activity_lines": {"activity_5": 18.05329, "activity_10": 18.053042, "activity_20": 17.99822, "activity_30": 18.091899}, "trend_signal": 0, "fair_value": 14.982422, "relative_strength": -8.306502, "rate_of_change": -0.04256848158538044, "market_dynamics": 0.132735, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.98094, "high": 17.985159, "low": 17.843403, "close": 17.897406, "volume": 746950}, "trend_line": 18.206608, "activity_lines": {"activity_5": 17.992077, "activity_10": 18.035204, "activity_20": 17.983694, "activity_30": 18.070826}, "trend_signal": 0, "fair_value": 15.014798, "relative_strength": -8.773237, "rate_of_change": -0.09564290855847066, "market_dynamics": -0.023322, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.897407, "high": 18.024085, "low": 17.874449, "close": 17.982422, "volume": 750120}, "trend_line": 18.189381, "activity_lines": {"activity_5": 17.971421, "activity_10": 18.027188, "activity_20": 17.981366, "activity_30": 18.056362}, "trend_signal": 0, "fair_value": 15.047942, "relative_strength": -7.106011, "rate_of_change": -0.09461949199981858, "market_dynamics": 0.039902, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.982422, "high": 18.024086, "low": 17.869346, "close": 17.944164, "volume": 685280}, "trend_line": 18.172758, "activity_lines": {"activity_5": 17.956307, "activity_10": 18.005062, "activity_20": 17.977207, "activity_30": 18.040542}, "trend_signal": 0, "fair_value": 15.079847, "relative_strength": -7.322359, "rate_of_change": -0.09138848650209244, "market_dynamics": 0.098873, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.944165, "high": 17.957767, "low": 17.660202, "close": 17.684008, "volume": 1339610}, "trend_line": 18.139091, "activity_lines": {"activity_5": 17.861314, "activity_10": 17.939808, "activity_20": 17.949161, "activity_30": 18.00901}, "trend_signal": 0, "fair_value": 15.112524, "relative_strength": -5.766214, "rate_of_change": -0.18526081731788438, "market_dynamics": 0.115813, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.68486, "high": 17.725669, "low": 17.158587, "close": 17.216398, "volume": 1084630}, "trend_line": 18.089431, "activity_lines": {"activity_5": 17.634184, "activity_10": 17.798802, "activity_20": 17.879299, "activity_30": 17.949481}, "trend_signal": 0, "fair_value": 15.144489, "relative_strength": -9.11856, "rate_of_change": -0.27377336604132685, "market_dynamics": -0.018415, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.216401, "high": 17.623702, "low": 17.006707, "close": 17.180666, "volume": 1166030}, "trend_line": 18.037498, "activity_lines": {"activity_5": 17.446113, "activity_10": 17.665657, "activity_20": 17.810661, "activity_30": 17.890851}, "trend_signal": 0, "fair_value": 15.17789, "relative_strength": -8.343875, "rate_of_change": -0.2870902904574598, "market_dynamics": -0.228077, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.206375, "high": 17.29121, "low": 17.052982, "close": 17.256933, "volume": 791460}, "trend_line": 18.004331, "activity_lines": {"activity_5": 17.331247, "activity_10": 17.562743, "activity_20": 17.753632, "activity_30": 17.840492}, "trend_signal": 0, "fair_value": 15.208026, "relative_strength": -6.390901, "rate_of_change": -0.18387805226644424, "market_dynamics": -0.653572, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.256933, "high": 17.388903, "low": 17.151529, "close": 17.301495, "volume": 671950}, "trend_line": 17.960131, "activity_lines": {"activity_5": 17.279601, "activity_10": 17.486111, "activity_20": 17.70463, "activity_30": 17.795148}, "trend_signal": 0, "fair_value": 15.237594, "relative_strength": -6.206235, "rate_of_change": -0.24549648637319554, "market_dynamics": -1.114103, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.29807, "high": 17.310066, "low": 16.958717, "close": 16.969, "volume": 609880}, "trend_line": 17.906848, "activity_lines": {"activity_5": 17.159967, "activity_10": 17.362576, "activity_20": 17.6273, "activity_30": 17.731204}, "trend_signal": 0, "fair_value": 15.267536, "relative_strength": -7.258744, "rate_of_change": -0.29667378261328053, "market_dynamics": -1.371704, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.026419, "high": 17.182582, "low": 16.899594, "close": 17.060768, "volume": 798120}, "trend_line": 17.849731, "activity_lines": {"activity_5": 17.11859, "activity_10": 17.275199, "activity_20": 17.561837, "activity_30": 17.676618}, "trend_signal": 0, "fair_value": 15.298066, "relative_strength": -5.240412, "rate_of_change": -0.31896735818610644, "market_dynamics": -1.525308, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.060769, "high": 17.147162, "low": 16.698786, "close": 16.976105, "volume": 811580}, "trend_line": 17.790309, "activity_lines": {"activity_5": 17.059368, "activity_10": 17.189159, "activity_20": 17.49076, "activity_30": 17.620255}, "trend_signal": 0, "fair_value": 15.334136, "relative_strength": -5.320085, "rate_of_change": -0.3329013753764573, "market_dynamics": -1.490201, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.976106, "high": 17.016712, "low": 16.768766, "close": 16.846519, "volume": 521980}, "trend_line": 17.739756, "activity_lines": {"activity_5": 16.970588, "activity_10": 17.096308, "activity_20": 17.410252, "activity_30": 17.559365}, "trend_signal": 0, "fair_value": 15.369836, "relative_strength": -5.894533, "rate_of_change": -0.28416032571441413, "market_dynamics": -1.494262, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.846512, "high": 16.975236, "low": 16.716923, "close": 16.958828, "volume": 595210}, "trend_line": 17.700684, "activity_lines": {"activity_5": 16.946604, "activity_10": 17.04453, "activity_20": 17.343975, "activity_30": 17.508983}, "trend_signal": 0, "fair_value": 15.409282, "relative_strength": -6.12715, "rate_of_change": -0.2202510564406911, "market_dynamics": -1.429537, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.961419, "high": 17.5031, "low": 16.673728, "close": 16.674593, "volume": 875000}, "trend_line": 17.648011, "activity_lines": {"activity_5": 16.850721, "activity_10": 16.958989, "activity_20": 17.256414, "activity_30": 17.442783}, "trend_signal": 0, "fair_value": 15.448066, "relative_strength": -5.089214, "rate_of_change": -0.2975760710715961, "market_dynamics": -1.383658, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.797429, "high": 16.811368, "low": 15.63706, "close": 16.107481, "volume": 1226180}, "trend_line": 17.578658, "activity_lines": {"activity_5": 16.585427, "activity_10": 16.788689, "activity_20": 17.122076, "activity_30": 17.343394}, "trend_signal": 0, "fair_value": 15.478704, "relative_strength": -8.384022, "rate_of_change": -0.39297912948943403, "market_dynamics": -1.290107, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.418479, "high": 16.462908, "low": 15.521201, "close": 15.777314, "volume": 990010}, "trend_line": 17.501458, "activity_lines": {"activity_5": 16.27363, "activity_10": 16.578521, "activity_20": 16.965334, "activity_30": 17.227179}, "trend_signal": 0, "fair_value": 15.503149, "relative_strength": -9.180861, "rate_of_change": -0.4391689058402596, "market_dynamics": -1.223171, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.7808, "high": 16.029076, "low": 15.444535, "close": 15.706753, "volume": 984320}, "trend_line": 17.423307, "activity_lines": {"activity_5": 16.018232, "activity_10": 16.381039, "activity_20": 16.812841, "activity_30": 17.111391}, "trend_signal": 0, "fair_value": 15.526326, "relative_strength": -7.638291, "rate_of_change": -0.4465399397010141, "market_dynamics": -1.218285, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.767734, "high": 16.673725, "low": 15.71982, "close": 16.656303, "volume": 629060}, "trend_line": 17.378428, "activity_lines": {"activity_5": 16.155335, "activity_10": 16.384387, "activity_20": 16.762924, "activity_30": 17.061907}, "trend_signal": 0, "fair_value": 15.549047, "relative_strength": -0.593503, "rate_of_change": -0.257580263035035, "market_dynamics": -1.100937, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.673723, "high": 16.789339, "low": 16.11619, "close": 16.295509, "volume": 565560}, "trend_line": 17.334091, "activity_lines": {"activity_5": 16.192342, "activity_10": 16.333868, "activity_20": 16.685267, "activity_30": 16.992041}, "trend_signal": 0, "fair_value": 15.575328, "relative_strength": -1.307767, "rate_of_change": -0.255126643215363, "market_dynamics": -1.093202, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.295512, "high": 16.606569, "low": 15.987963, "close": 16.074076, "volume": 591360}, "trend_line": 17.284063, "activity_lines": {"activity_5": 16.18081, "activity_10": 16.255333, "activity_20": 16.594829, "activity_30": 16.91075}, "trend_signal": 0, "fair_value": 15.598758, "relative_strength": -2.861025, "rate_of_change": -0.28861046131580287, "market_dynamics": -1.048659, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.123286, "high": 16.142616, "low": 15.772684, "close": 15.827162, "volume": 722410}, "trend_line": 17.225388, "activity_lines": {"activity_5": 16.0892, "activity_10": 16.149845, "activity_20": 16.489955, "activity_30": 16.816757}, "trend_signal": 0, "fair_value": 15.621595, "relative_strength": -6.891695, "rate_of_change": -0.3394745784020859, "market_dynamics": -0.972055, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.80871, "high": 15.867584, "low": 15.447562, "close": 15.452835, "volume": 674170}, "trend_line": 17.154181, "activity_lines": {"activity_5": 15.869491, "activity_10": 15.997187, "activity_20": 16.359289, "activity_30": 16.702398}, "trend_signal": 0, "fair_value": 15.647511, "relative_strength": -8.97647, "rate_of_change": -0.4133840120175963, "market_dynamics": -1.077951, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.483589, "high": 15.727866, "low": 15.289398, "close": 15.554762, "volume": 825140}, "trend_line": 17.066886, "activity_lines": {"activity_5": 15.700686, "activity_10": 15.888401, "activity_20": 16.250377, "activity_30": 16.59921}, "trend_signal": 0, "fair_value": 15.673678, "relative_strength": -10.788787, "rate_of_change": -0.5088846853137495, "market_dynamics": -1.06407, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.607079, "high": 15.693977, "low": 15.341951, "close": 15.508652, "volume": 832630}, "trend_line": 16.977383, "activity_lines": {"activity_5": 15.589948, "activity_10": 15.79676, "activity_20": 16.148451, "activity_30": 16.498679}, "trend_signal": 0, "fair_value": 15.698572, "relative_strength": -9.719408, "rate_of_change": -0.5244249009456122, "market_dynamics": -1.023253, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.534369, "high": 15.584027, "low": 15.372988, "close": 15.51575, "volume": 566770}, "trend_line": 16.894371, "activity_lines": {"activity_5": 15.534032, "activity_10": 15.727608, "activity_20": 16.057559, "activity_30": 16.40438}, "trend_signal": 0, "fair_value": 15.723446, "relative_strength": -11.940558, "rate_of_change": -0.48895639569420146, "market_dynamics": -1.070562, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.517524, "high": 15.853586, "low": 15.51575, "close": 15.853586, "volume": 947000}, "trend_line": 16.820135, "activity_lines": {"activity_5": 15.62795, "activity_10": 15.730639, "activity_20": 16.006941, "activity_30": 16.337232}, "trend_signal": 0, "fair_value": 15.751673, "relative_strength": -8.999613, "rate_of_change": -0.4394126303962372, "market_dynamics": -0.777787, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.951126, "high": 16.138223, "low": 15.845607, "close": 15.925409, "volume": 889000}, "trend_line": 16.74242, "activity_lines": {"activity_5": 15.744047, "activity_10": 15.745343, "activity_20": 15.969483, "activity_30": 16.279508}, "trend_signal": 0, "fair_value": 15.781056, "relative_strength": -5.16357, "rate_of_change": -0.46203553063041, "market_dynamics": -0.469988, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.036354, "high": 16.077509, "low": 15.847575, "close": 15.979092, "volume": 560770}, "trend_line": 16.673498, "activity_lines": {"activity_5": 15.846534, "activity_10": 15.765832, "activity_20": 15.943478, "activity_30": 16.230261}, "trend_signal": 0, "fair_value": 15.811428, "relative_strength": -6.286346, "rate_of_change": -0.4116609187919106, "market_dynamics": -0.185454, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.996988, "high": 16.52485, "low": 15.909309, "close": 16.489063, "volume": 666550}, "trend_line": 16.6218, "activity_lines": {"activity_5": 16.090722, "activity_10": 15.891355, "activity_20": 15.972339, "activity_30": 16.218362}, "trend_signal": 0, "fair_value": 15.846176, "relative_strength": -6.022636, "rate_of_change": -0.31006091223328336, "market_dynamics": 0.348631, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.501587, "high": 17.177973, "low": 16.225129, "close": 17.177973, "volume": 647960}, "trend_line": 16.595034, "activity_lines": {"activity_5": 16.499186, "activity_10": 16.138616, "activity_20": 16.069095, "activity_30": 16.254244}, "trend_signal": 0, "fair_value": 15.881925, "relative_strength": -4.374914, "rate_of_change": -0.16102949139083653, "market_dynamics": 0.66461, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.143976, "high": 17.44727, "low": 16.825464, "close": 17.369432, "volume": 636230}, "trend_line": 16.577435, "activity_lines": {"activity_5": 16.860656, "activity_10": 16.400617, "activity_20": 16.183528, "activity_30": 16.304206}, "trend_signal": 0, "fair_value": 15.913989, "relative_strength": -2.801853, "rate_of_change": -0.10604979778888693, "market_dynamics": 0.930446, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.510797, "high": 17.615344, "low": 17.13906, "close": 17.185966, "volume": 612270}, "trend_line": 16.550887, "activity_lines": {"activity_5": 17.059913, "activity_10": 16.601219, "activity_20": 16.278615, "activity_30": 16.343466}, "trend_signal": 0, "fair_value": 15.946945, "relative_strength": -0.132848, "rate_of_change": -0.16014540247029646, "market_dynamics": 1.160613, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.179654, "high": 17.314062, "low": 16.878367, "close": 17.193184, "volume": 497170}, "trend_line": 16.525854, "activity_lines": {"activity_5": 17.177539, "activity_10": 16.771622, "activity_20": 16.372773, "activity_30": 16.384904}, "trend_signal": 0, "fair_value": 15.979537, "relative_strength": -0.221526, "rate_of_change": -0.15124869138433808, "market_dynamics": 1.174483, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.139059, "high": 17.558514, "low": 17.128235, "close": 17.484545, "volume": 442670}, "trend_line": 16.519205, "activity_lines": {"activity_5": 17.311346, "activity_10": 16.96521, "activity_20": 16.493563, "activity_30": 16.446755}, "trend_signal": 0, "fair_value": 16.01316, "relative_strength": 0.098851, "rate_of_change": -0.04023392679131415, "market_dynamics": 1.10704, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.590089, "high": 17.913025, "low": 17.499883, "close": 17.799366, "volume": 569690}, "trend_line": 16.538637, "activity_lines": {"activity_5": 17.483728, "activity_10": 17.180113, "activity_20": 16.64048, "activity_30": 16.529346}, "trend_signal": 0, "fair_value": 16.048845, "relative_strength": -1.790594, "rate_of_change": 0.11763277954357908, "market_dynamics": 1.068424, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799363, "high": 18.005744, "low": 17.436736, "close": 17.870239, "volume": 665530}, "trend_line": 16.561623, "activity_lines": {"activity_5": 17.638309, "activity_10": 17.366381, "activity_20": 16.78609, "activity_30": 16.615256}, "trend_signal": 1, "fair_value": 16.085028, "relative_strength": -1.549683, "rate_of_change": 0.13898364175959302, "market_dynamics": 1.138587, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.824771, "high": 17.851143, "low": 17.49192, "close": 17.851143, "volume": 589740}, "trend_line": 16.58143, "activity_lines": {"activity_5": 17.753136, "activity_10": 17.512511, "activity_20": 16.919914, "activity_30": 16.698451}, "trend_signal": 1, "fair_value": 16.12218, "relative_strength": -2.483241, "rate_of_change": 0.11959576667093635, "market_dynamics": 1.20745, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.988466, "high": 18.479557, "low": 17.697448, "close": 18.479557, "volume": 629057}, "trend_line": 16.620699, "activity_lines": {"activity_5": 18.03309, "activity_10": 17.737885, "activity_20": 17.103377, "activity_30": 16.820911}, "trend_signal": 1, "fair_value": 16.16254, "relative_strength": -0.870789, "rate_of_change": 0.23682517129100042, "market_dynamics": 1.343282, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.443181, "high": 18.443181, "low": 18.015747, "close": 18.152163, "volume": 420977}, "trend_line": 16.660138, "activity_lines": {"activity_5": 18.118154, "activity_10": 17.85827, "activity_20": 17.246977, "activity_30": 16.919715}, "trend_signal": 1, "fair_value": 16.19994, "relative_strength": -1.472912, "rate_of_change": 0.23728845579840874, "market_dynamics": 1.341815, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.15216, "high": 18.461367, "low": 17.97937, "close": 18.206726, "volume": 490392}, "trend_line": 16.698336, "activity_lines": {"activity_5": 18.176899, "activity_10": 17.958337, "activity_20": 17.386932, "activity_30": 17.019495}, "trend_signal": 1, "fair_value": 16.23787, "relative_strength": -0.393105, "rate_of_change": 0.22927781270480047, "market_dynamics": 1.296187, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.170059, "high": 18.20673, "low": 17.454992, "close": 17.693346, "volume": 968718}, "trend_line": 16.722244, "activity_lines": {"activity_5": 18.037359, "activity_10": 17.946358, "activity_20": 17.467838, "activity_30": 17.083689}, "trend_signal": 1, "fair_value": 16.273179, "relative_strength": -2.31931, "rate_of_change": 0.1431759428005204, "market_dynamics": 1.273902, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.537496, "high": 17.849196, "low": 17.42749, "close": 17.794191, "volume": 507879}, "trend_line": 16.753833, "activity_lines": {"activity_5": 17.943227, "activity_10": 17.946825, "activity_20": 17.549462, "activity_30": 17.152847}, "trend_signal": 1, "fair_value": 16.309576, "relative_strength": -2.315369, "rate_of_change": 0.18890407292227235, "market_dynamics": 1.003294, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.867532, "high": 18.243401, "low": 17.757522, "close": 17.785021, "volume": 486102}, "trend_line": 16.781373, "activity_lines": {"activity_5": 17.849835, "activity_10": 17.934566, "activity_20": 17.619063, "activity_30": 17.219375}, "trend_signal": 1, "fair_value": 16.346894, "relative_strength": -2.080555, "rate_of_change": 0.1643802943481551, "market_dynamics": 0.755902, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.876699, "high": 18.234226, "low": 17.711682, "close": 18.050877, "volume": 566424}, "trend_line": 16.827249, "activity_lines": {"activity_5": 17.891364, "activity_10": 17.959883, "activity_20": 17.703364, "activity_30": 17.301278}, "trend_signal": 1, "fair_value": 16.385987, "relative_strength": -0.289573, "rate_of_change": 0.27337453258443045, "market_dynamics": 0.520733, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.124225, "high": 18.372782, "low": 17.790545, "close": 18.030836, "volume": 591507}, "trend_line": 16.891361, "activity_lines": {"activity_5": 17.932965, "activity_10": 17.97126, "activity_20": 17.77365, "activity_30": 17.378929}, "trend_signal": 1, "fair_value": 16.425166, "relative_strength": -3.415625, "rate_of_change": 0.3810010774785677, "market_dynamics": 0.266395, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.058565, "high": 18.104774, "low": 17.698131, "close": 17.956903, "volume": 501241}, "trend_line": 16.964014, "activity_lines": {"activity_5": 17.961648, "activity_10": 17.964986, "activity_20": 17.824918, "activity_30": 17.447674}, "trend_signal": 1, "fair_value": 16.463054, "relative_strength": 0.060898, "rate_of_change": 0.43011927813276246, "market_dynamics": 0.113252, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.901451, "high": 18.058563, "low": 17.624192, "close": 17.836754, "volume": 494132}, "trend_line": 17.035014, "activity_lines": {"activity_5": 17.932711, "activity_10": 17.935291, "activity_20": 17.854728, "activity_30": 17.50398}, "trend_signal": 1, "fair_value": 16.498066, "relative_strength": 1.590833, "rate_of_change": 0.4185330193667697, "market_dynamics": -0.019085, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.725857, "high": 17.818276, "low": 17.125139, "close": 17.550262, "volume": 690517}, "trend_line": 17.064813, "activity_lines": {"activity_5": 17.805439, "activity_10": 17.853768, "activity_20": 17.848151, "activity_30": 17.537221}, "trend_signal": 1, "fair_value": 16.529102, "relative_strength": 0.004426, "rate_of_change": 0.17492794546573648, "market_dynamics": -0.160275, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.65192, "high": 17.679644, "low": 16.761248, "close": 17.133926, "volume": 752373}, "trend_line": 17.09276, "activity_lines": {"activity_5": 17.555039, "activity_10": 17.713444, "activity_20": 17.794442, "activity_30": 17.54168}, "trend_signal": 1, "fair_value": 16.556587, "relative_strength": -1.340109, "rate_of_change": 0.16376974069389158, "market_dynamics": -0.328515, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.105978, "high": 17.450704, "low": 16.668079, "close": 17.422754, "volume": 661822}, "trend_line": 17.137716, "activity_lines": {"activity_5": 17.462045, "activity_10": 17.644148, "activity_20": 17.765169, "activity_30": 17.56297}, "trend_signal": 1, "fair_value": 16.579918, "relative_strength": -2.099526, "rate_of_change": 0.2630119418982228, "market_dynamics": -0.431793, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.422753, "high": 17.692946, "low": 17.105976, "close": 17.609093, "volume": 548929}, "trend_line": 17.197114, "activity_lines": {"activity_5": 17.471702, "activity_10": 17.622986, "activity_20": 17.752476, "activity_30": 17.593382}, "trend_signal": 1, "fair_value": 16.603004, "relative_strength": -1.283059, "rate_of_change": 0.34659227635700146, "market_dynamics": -0.503812, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.664993, "high": 17.776797, "low": 17.487973, "close": 17.674311, "volume": 443977}, "trend_line": 17.271163, "activity_lines": {"activity_5": 17.526287, "activity_10": 17.615213, "activity_20": 17.744854, "activity_30": 17.624169}, "trend_signal": 1, "fair_value": 16.624533, "relative_strength": -2.021215, "rate_of_change": 0.4305896908051099, "market_dynamics": -0.656447, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.702264, "high": 17.916552, "low": 17.664993, "close": 17.814066, "volume": 537971}, "trend_line": 17.346473, "activity_lines": {"activity_5": 17.638286, "activity_10": 17.635029, "activity_20": 17.748217, "activity_30": 17.659195}, "trend_signal": 1, "fair_value": 16.64331, "relative_strength": -3.578509, "rate_of_change": 0.4360447527476766, "market_dynamics": -0.654659, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.795289, "high": 17.973711, "low": 17.579299, "close": 17.945536, "volume": 568475}, "trend_line": 17.427702, "activity_lines": {"activity_5": 17.776521, "activity_10": 17.678222, "activity_20": 17.761144, "activity_30": 17.697844}, "trend_signal": 1, "fair_value": 16.662523, "relative_strength": -3.585382, "rate_of_change": 0.46827386754644845, "market_dynamics": -0.594705, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.95493, "high": 18.386896, "low": 17.945539, "close": 18.264818, "volume": 578587}, "trend_line": 17.519338, "activity_lines": {"activity_5": 17.967076, "activity_10": 17.781381, "activity_20": 17.802283, "activity_30": 17.751851}, "trend_signal": 1, "fair_value": 16.684602, "relative_strength": -1.548616, "rate_of_change": 0.5258065578582946, "market_dynamics": -0.317804, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.264818, "high": 18.781305, "low": 18.217863, "close": 18.781305, "volume": 726590}, "trend_line": 17.616929, "activity_lines": {"activity_5": 18.273657, "activity_10": 17.974192, "activity_20": 17.890396, "activity_30": 17.833269}, "trend_signal": 1, "fair_value": 16.709815, "relative_strength": -1.168413, "rate_of_change": 0.5570473039563353, "market_dynamics": 0.226659, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.696785, "high": 19.006679, "low": 18.696785, "close": 18.86582, "volume": 544230}, "trend_line": 17.714942, "activity_lines": {"activity_5": 18.530261, "activity_10": 18.167381, "activity_20": 17.982218, "activity_30": 17.913842}, "trend_signal": 1, "fair_value": 16.732939, "relative_strength": -0.438355, "rate_of_change": 0.5563568996616929, "market_dynamics": 0.557439, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.96912, "high": 19.438648, "low": 18.884604, "close": 19.307943, "volume": 793917}, "trend_line": 17.825904, "activity_lines": {"activity_5": 18.854805, "activity_10": 18.422245, "activity_20": 18.111317, "activity_30": 18.016616}, "trend_signal": 1, "fair_value": 16.760027, "relative_strength": 2.721744, "rate_of_change": 0.6263751809066079, "market_dynamics": 1.025244, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.270105, "high": 19.289024, "low": 18.749802, "close": 18.901159, "volume": 617198}, "trend_line": 17.906307, "activity_lines": {"activity_5": 18.944164, "activity_10": 18.571191, "activity_20": 18.197729, "activity_30": 18.085988}, "trend_signal": 1, "fair_value": 16.785018, "relative_strength": 3.050024, "rate_of_change": 0.45104584878276266, "market_dynamics": 1.117241, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.8444, "high": 19.099824, "low": 18.82548, "close": 18.901159, "volume": 467395}, "trend_line": 17.963747, "activity_lines": {"activity_5": 18.969814, "activity_10": 18.688005, "activity_20": 18.280574, "activity_30": 18.150172}, "trend_signal": 1, "fair_value": 16.81072, "relative_strength": 1.107588, "rate_of_change": 0.32078082878842473, "market_dynamics": 0.929156, "expectation": {"probability": 60.677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.939001, "high": 19.061981, "low": 18.83494, "close": 19.005222, "volume": 448871}, "trend_line": 18.018273, "activity_lines": {"activity_5": 18.987729, "activity_10": 18.79686, "activity_20": 18.370023, "activity_30": 18.217364}, "trend_signal": 1, "fair_value": 16.836811, "relative_strength": -0.255299, "rate_of_change": 0.3035335556663049, "market_dynamics": 0.86506, "expectation": {"probability": 58.6278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.92008, "high": 19.06198, "low": 18.730879, "close": 18.844402, "volume": 604293}, "trend_line": 18.073554, "activity_lines": {"activity_5": 18.937109, "activity_10": 18.85109, "activity_20": 18.437909, "activity_30": 18.270662}, "trend_signal": 1, "fair_value": 16.862449, "relative_strength": -3.224789, "rate_of_change": 0.3068052082460999, "market_dynamics": 0.652913, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.968313, "high": 19.11129, "low": 18.882527, "close": 18.977846, "volume": 482537}, "trend_line": 18.133043, "activity_lines": {"activity_5": 18.932399, "activity_10": 18.908309, "activity_20": 18.513503, "activity_30": 18.329004}, "trend_signal": 1, "fair_value": 16.893244, "relative_strength": -5.266762, "rate_of_change": 0.3291494301563446, "market_dynamics": 0.592622, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.035034, "high": 19.111291, "low": 18.977845, "close": 19.044569, "volume": 518576}, "trend_line": 18.185044, "activity_lines": {"activity_5": 18.971936, "activity_10": 18.9565, "activity_20": 18.589772, "activity_30": 18.387812}, "trend_signal": 1, "fair_value": 16.928219, "relative_strength": -6.995966, "rate_of_change": 0.2867748121481906, "market_dynamics": 0.634771, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.111289, "high": 19.187544, "low": 18.968315, "close": 19.054098, "volume": 589142}, "trend_line": 18.226868, "activity_lines": {"activity_5": 19.005089, "activity_10": 18.98644, "activity_20": 18.662216, "activity_30": 18.44388}, "trend_signal": 1, "fair_value": 16.962975, "relative_strength": -5.048748, "rate_of_change": 0.22999119496218048, "market_dynamics": 0.694385, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.054101, "high": 19.301926, "low": 18.958781, "close": 19.063631, "volume": 993614}, "trend_line": 18.266648, "activity_lines": {"activity_5": 19.031223, "activity_10": 19.003764, "activity_20": 18.730696, "activity_30": 18.497865}, "trend_signal": 1, "fair_value": 16.997266, "relative_strength": -7.393996, "rate_of_change": 0.21824923514012595, "market_dynamics": 0.793634, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.207689, "high": 19.332537, "low": 18.996406, "close": 19.198084, "volume": 957495}, "trend_line": 18.311546, "activity_lines": {"activity_5": 19.098281, "activity_10": 19.0404, "activity_20": 18.80671, "activity_30": 18.557957}, "trend_signal": 1, "fair_value": 17.033857, "relative_strength": -5.648944, "rate_of_change": 0.24579222197745246, "market_dynamics": 0.92008, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.198085, "high": 19.351746, "low": 19.15967, "close": 19.284521, "volume": 479151}, "trend_line": 18.338378, "activity_lines": {"activity_5": 19.170573, "activity_10": 19.086711, "activity_20": 18.884474, "activity_30": 18.62073}, "trend_signal": 1, "fair_value": 17.073847, "relative_strength": -7.134809, "rate_of_change": 0.14653050048313154, "market_dynamics": 0.870647, "expectation": {"probability": 62.2686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.303729, "high": 19.495803, "low": 19.169274, "close": 19.476597, "volume": 719343}, "trend_line": 18.382526, "activity_lines": {"activity_5": 19.286445, "activity_10": 19.16837, "activity_20": 18.972272, "activity_30": 18.694163}, "trend_signal": 1, "fair_value": 17.113553, "relative_strength": -4.771476, "rate_of_change": 0.24074102955015897, "market_dynamics": 0.872327, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.601447, "high": 19.678278, "low": 19.159671, "close": 19.207689, "volume": 1483973}, "trend_line": 18.415891, "activity_lines": {"activity_5": 19.28388, "activity_10": 19.190675, "activity_20": 19.023305, "activity_30": 18.7474}, "trend_signal": 1, "fair_value": 17.148828, "relative_strength": -7.236941, "rate_of_change": 0.18150389124976551, "market_dynamics": 0.649575, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.226898, "high": 19.285102, "low": 19.159671, "close": 19.236719, "volume": 582484}, "trend_line": 18.467337, "activity_lines": {"activity_5": 19.280751, "activity_10": 19.212685, "activity_20": 19.068602, "activity_30": 18.800356}, "trend_signal": 1, "fair_value": 17.188097, "relative_strength": -6.643331, "rate_of_change": 0.27935656222119315, "market_dynamics": 0.274406, "expectation": {"probability": 62.424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.25607, "high": 19.372189, "low": 19.207688, "close": 19.343159, "volume": 685305}, "trend_line": 18.518969, "activity_lines": {"activity_5": 19.301564, "activity_10": 19.249838, "activity_20": 19.116287, "activity_30": 18.856861}, "trend_signal": 1, "fair_value": 17.224408, "relative_strength": -7.520159, "rate_of_change": 0.2795855190166178, "market_dynamics": 0.09545, "expectation": {"probability": 62.7916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.343159, "high": 19.420571, "low": 19.285101, "close": 19.362513, "volume": 605847}, "trend_line": 18.571552, "activity_lines": {"activity_5": 19.319156, "activity_10": 19.281442, "activity_20": 19.157867, "activity_30": 18.911283}, "trend_signal": 1, "fair_value": 17.262723, "relative_strength": -8.067, "rate_of_change": 0.28394129284412134, "market_dynamics": -0.094415, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.401218, "high": 19.497981, "low": 19.23672, "close": 19.401217, "volume": 1139256}, "trend_line": 18.616564, "activity_lines": {"activity_5": 19.344449, "activity_10": 19.313089, "activity_20": 19.19576, "activity_30": 18.96481}, "trend_signal": 1, "fair_value": 17.3007, "relative_strength": -14.89694, "rate_of_change": 0.24237069685936766, "market_dynamics": -0.025665, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.430246, "high": 19.497983, "low": 19.246394, "close": 19.352837, "volume": 2010404}, "trend_line": 18.66063, "activity_lines": {"activity_5": 19.358642, "activity_10": 19.329455, "activity_20": 19.222114, "activity_30": 19.012311}, "trend_signal": 1, "fair_value": 17.339159, "relative_strength": -16.071324, "rate_of_change": 0.23670318539984514, "market_dynamics": 0.174958, "expectation": {"probability": 61.4389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.440627, "high": 19.557678, "low": 19.391853, "close": 19.557678, "volume": 730838}, "trend_line": 18.71399, "activity_lines": {"activity_5": 19.431438, "activity_10": 19.377634, "activity_20": 19.262795, "activity_30": 19.070185}, "trend_signal": 1, "fair_value": 17.380361, "relative_strength": -15.694507, "rate_of_change": 0.2859496169207462, "market_dynamics": 0.34993, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.567433, "high": 19.684486, "low": 19.479643, "close": 19.684486, "volume": 727713}, "trend_line": 18.775581, "activity_lines": {"activity_5": 19.525107, "activity_10": 19.439886, "activity_20": 19.311857, "activity_30": 19.132798}, "trend_signal": 1, "fair_value": 17.422072, "relative_strength": -16.551528, "rate_of_change": 0.329117414298073, "market_dynamics": 0.491481, "expectation": {"probability": 63.7241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.674732, "high": 19.850313, "low": 19.586942, "close": 19.811295, "volume": 435186}, "trend_line": 18.850948, "activity_lines": {"activity_5": 19.63829, "activity_10": 19.51635, "activity_20": 19.369096, "activity_30": 19.199618}, "trend_signal": 1, "fair_value": 17.463094, "relative_strength": -17.548172, "rate_of_change": 0.4014096820758834, "market_dynamics": 0.506128, "expectation": {"probability": 64.1216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.90884, "high": 20.074665, "low": 19.80154, "close": 20.074665, "volume": 712428}, "trend_line": 18.948973, "activity_lines": {"activity_5": 19.809344, "activity_10": 19.631122, "activity_20": 19.449022, "activity_30": 19.278568}, "trend_signal": 1, "fair_value": 17.507273, "relative_strength": -15.377582, "rate_of_change": 0.5200003734560182, "market_dynamics": 0.645598, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.104173, "high": 20.291049, "low": 19.966471, "close": 20.163187, "volume": 1330086}, "trend_line": 19.040321, "activity_lines": {"activity_5": 19.965009, "activity_10": 19.751115, "activity_20": 19.531791, "activity_30": 19.356904}, "trend_signal": 1, "fair_value": 17.55262, "relative_strength": -10.328529, "rate_of_change": 0.4820736195043393, "market_dynamics": 0.89188, "expectation": {"probability": 64.891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.182858, "high": 20.241871, "low": 19.986145, "close": 20.114008, "volume": 922620}, "trend_line": 19.123818, "activity_lines": {"activity_5": 20.050257, "activity_10": 19.844793, "activity_20": 19.603865, "activity_30": 19.426174}, "trend_signal": 1, "fair_value": 17.597547, "relative_strength": -9.481866, "rate_of_change": 0.4385272706274294, "market_dynamics": 1.037104, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.202529, "high": 20.222199, "low": 19.710744, "close": 20.005816, "volume": 1240394}, "trend_line": 19.201535, "activity_lines": {"activity_5": 20.062353, "activity_10": 19.90285, "activity_20": 19.660357, "activity_30": 19.483077}, "trend_signal": 1, "fair_value": 17.641602, "relative_strength": -9.008524, "rate_of_change": 0.4063885150967229, "market_dynamics": 1.141925, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.015652, "high": 20.241871, "low": 19.769759, "close": 19.966471, "volume": 1912498}, "trend_line": 19.273282, "activity_lines": {"activity_5": 20.039912, "activity_10": 19.941705, "activity_20": 19.70757, "activity_30": 19.532428}, "trend_signal": 1, "fair_value": 17.683376, "relative_strength": -11.561531, "rate_of_change": 0.37365241893420736, "market_dynamics": 1.122116, "expectation": {"probability": 61.5845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.01565, "high": 20.391799, "low": 19.868115, "close": 20.342209, "volume": 1944981}, "trend_line": 19.353171, "activity_lines": {"activity_5": 20.132372, "activity_10": 20.037894, "activity_20": 19.78586, "activity_30": 19.601391}, "trend_signal": 1, "fair_value": 17.728326, "relative_strength": -12.646165, "rate_of_change": 0.41450646547900577, "market_dynamics": 1.171588, "expectation": {"probability": 63.4609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.391801, "high": 20.729018, "low": 20.282702, "close": 20.699265, "volume": 838156}, "trend_line": 19.434319, "activity_lines": {"activity_5": 20.326014, "activity_10": 20.181894, "activity_20": 19.891976, "activity_30": 19.688236}, "trend_signal": 1, "fair_value": 17.770892, "relative_strength": -14.896313, "rate_of_change": 0.4193007957197241, "market_dynamics": 1.226076, "expectation": {"probability": 63.7145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.699266, "high": 20.828201, "low": 20.610002, "close": 20.818283, "volume": 914746}, "trend_line": 19.502218, "activity_lines": {"activity_5": 20.523591, "activity_10": 20.323053, "activity_20": 20.001594, "activity_30": 19.777524}, "trend_signal": 1, "fair_value": 17.810529, "relative_strength": -13.326298, "rate_of_change": 0.3493767906145855, "market_dynamics": 1.357806, "expectation": {"probability": 63.8459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.818282, "high": 20.877791, "low": 20.699265, "close": 20.699265, "volume": 646229}, "trend_line": 19.563333, "activity_lines": {"activity_5": 20.634543, "activity_10": 20.419653, "activity_20": 20.09152, "activity_30": 19.854753}, "trend_signal": 1, "fair_value": 17.849142, "relative_strength": -11.239732, "rate_of_change": 0.3133746120569513, "market_dynamics": 1.411215, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.768692, "high": 20.768692, "low": 20.45131, "close": 20.610001, "volume": 521671}, "trend_line": 19.606735, "activity_lines": {"activity_5": 20.66951, "activity_10": 20.481572, "activity_20": 20.165797, "activity_30": 19.92228}, "trend_signal": 1, "fair_value": 17.886242, "relative_strength": -9.690073, "rate_of_change": 0.2218538119245856, "market_dynamics": 1.185809, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.67, "high": 20.75, "low": 20.35, "close": 20.43, "volume": 1893851}, "trend_line": 19.657696, "activity_lines": {"activity_5": 20.601575, "activity_10": 20.496241, "activity_20": 20.216619, "activity_30": 19.975394}, "trend_signal": 1, "fair_value": 17.918531, "relative_strength": -8.632435, "rate_of_change": 0.259915789140828, "market_dynamics": 1.022339, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.49, "high": 20.49, "low": 19.639999, "close": 20.0, "volume": 2005770}, "trend_line": 19.694324, "activity_lines": {"activity_5": 20.384454, "activity_10": 20.426269, "activity_20": 20.221949, "activity_30": 19.997478}, "trend_signal": 1, "fair_value": 17.94721, "relative_strength": -6.818184, "rate_of_change": 0.18632905911252431, "market_dynamics": 0.545303, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.42, "close": 19.799999, "volume": 1438445}, "trend_line": 19.720817, "activity_lines": {"activity_5": 20.147284, "activity_10": 20.322899, "activity_20": 20.204458, "activity_30": 20.004295}, "trend_signal": 1, "fair_value": 17.97429, "relative_strength": -6.901751, "rate_of_change": 0.1345209919365526, "market_dynamics": -0.006792, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.120001, "low": 19.76, "close": 20.049999, "volume": 1704340}, "trend_line": 19.761004, "activity_lines": {"activity_5": 20.061333, "activity_10": 20.270693, "activity_20": 20.208094, "activity_30": 20.025533}, "trend_signal": 1, "fair_value": 18.002599, "relative_strength": -4.14516, "rate_of_change": 0.20377958986181724, "market_dynamics": -0.394114, "expectation": {"probability": 58.0103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb3184d6-1f02-4404-b959-764d3739517f/", "share_image": "https://sharemaestro.com/terminal/bb3184d6-1f02-4404-b959-764d3739517f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}