{"ticker": {"uuid": "bb31bcf3-8d79-409c-b46c-9520a7d3c655", "symbol": "C100", "name": "C100 AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C100 fell 15.29%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.98 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 39.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.98"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0428, "high": 0.0658, "low": 0.0308, "close": 0.0504, "volume": 4047727}, "trend_line": 0.064287, "activity_lines": {"activity_5": 0.055853, "activity_10": 0.055942, "activity_20": 0.058323, "activity_30": 0.060889}, "trend_signal": 0, "fair_value": 0.424133, "relative_strength": -46.984008, "rate_of_change": -1.005543578688021, "market_dynamics": 0.51413, "expectation": {"probability": 39.7549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.65, "close": 0.65, "volume": 35145}, "trend_line": 1.384853, "activity_lines": {"activity_5": 0.702167, "activity_10": 0.762913, "activity_20": 1.062082, "activity_30": 1.220176}, "trend_signal": 0, "fair_value": 1.948332, "relative_strength": -68.902952, "rate_of_change": -2.3572819586458618, "market_dynamics": -0.939499, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 81923}, "trend_line": 1.34942, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.7128, "activity_20": 0.99648, "activity_30": 1.168895}, "trend_signal": 0, "fair_value": 1.924076, "relative_strength": -71.008475, "rate_of_change": -2.558610913938146, "market_dynamics": -0.86502, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 500}, "trend_line": 1.317146, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.685349, "activity_20": 0.937469, "activity_30": 1.12119}, "trend_signal": 0, "fair_value": 1.901022, "relative_strength": -67.731163, "rate_of_change": -2.391694209364033, "market_dynamics": -0.867643, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.605, "high": 0.67, "low": 0.565, "close": 0.575, "volume": 52166}, "trend_line": 1.285367, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.656754, "activity_20": 0.879161, "activity_30": 1.07331}, "trend_signal": 0, "fair_value": 1.878159, "relative_strength": -69.469809, "rate_of_change": -2.412716585708798, "market_dynamics": -0.81045, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 19610}, "trend_line": 1.25542, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.644317, "activity_20": 0.831264, "activity_30": 1.031028}, "trend_signal": 0, "fair_value": 1.857004, "relative_strength": -64.758501, "rate_of_change": -2.329840426897528, "market_dynamics": -0.81537, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 29368}, "trend_line": 1.22392, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.629318, "activity_20": 0.786173, "activity_30": 0.988743}, "trend_signal": 0, "fair_value": 1.836054, "relative_strength": -65.557735, "rate_of_change": -2.5091204537127085, "market_dynamics": -0.805486, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 19092}, "trend_line": 1.192277, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.608818, "activity_20": 0.742125, "activity_30": 0.945264}, "trend_signal": 0, "fair_value": 1.814971, "relative_strength": -67.149861, "rate_of_change": -2.585381397476948, "market_dynamics": -0.664361, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 32675}, "trend_line": 1.15811, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.586909, "activity_20": 0.6998, "activity_30": 0.901891}, "trend_signal": 0, "fair_value": 1.794085, "relative_strength": -68.319891, "rate_of_change": -2.8656931233262117, "market_dynamics": -0.555123, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 5235}, "trend_line": 1.114755, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.576818, "activity_20": 0.668301, "activity_30": 0.863304}, "trend_signal": 0, "fair_value": 1.774496, "relative_strength": -64.084771, "rate_of_change": -3.7435994853684047, "market_dynamics": -0.360685, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.545, "volume": 17209}, "trend_line": 1.077545, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.567455, "activity_20": 0.641409, "activity_30": 0.826545}, "trend_signal": 0, "fair_value": 1.755285, "relative_strength": -63.725768, "rate_of_change": -3.3379531825378645, "market_dynamics": -0.17456, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 79261}, "trend_line": 1.042881, "activity_lines": {"activity_5": 0.54, "activity_10": 0.557818, "activity_20": 0.617811, "activity_30": 0.79122}, "trend_signal": 0, "fair_value": 1.736434, "relative_strength": -62.514953, "rate_of_change": -3.216942215870337, "market_dynamics": 0.084916, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 3229}, "trend_line": 1.007246, "activity_lines": {"activity_5": 0.528, "activity_10": 0.545818, "activity_20": 0.597495, "activity_30": 0.756518}, "trend_signal": 0, "fair_value": 1.717776, "relative_strength": -63.110895, "rate_of_change": -3.4169766253292435, "market_dynamics": 0.157495, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 0}, "trend_line": 0.975486, "activity_lines": {"activity_5": 0.519, "activity_10": 0.535364, "activity_20": 0.582568, "activity_30": 0.724115}, "trend_signal": 0, "fair_value": 1.699675, "relative_strength": -62.575732, "rate_of_change": -3.153152258733231, "market_dynamics": 0.171307, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 2619}, "trend_line": 0.937443, "activity_lines": {"activity_5": 0.516, "activity_10": 0.529545, "activity_20": 0.570935, "activity_30": 0.694729}, "trend_signal": 0, "fair_value": 1.682327, "relative_strength": -60.107681, "rate_of_change": -3.899902202594393, "market_dynamics": 0.210639, "expectation": {"probability": 30.2732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 1.4, "low": 0.51, "close": 1.16, "volume": 2134296}, "trend_line": 0.915473, "activity_lines": {"activity_5": 0.729, "activity_10": 0.641091, "activity_20": 0.622131, "activity_30": 0.709087}, "trend_signal": 0, "fair_value": 1.674757, "relative_strength": -9.905568, "rate_of_change": -2.343609158103484, "market_dynamics": 0.412549, "expectation": {"probability": 28.9958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.1, "high": 1.3, "low": 0.875, "close": 1.13, "volume": 1042047}, "trend_line": 0.892503, "activity_lines": {"activity_5": 0.891, "activity_10": 0.737545, "activity_20": 0.668702, "activity_30": 0.722928}, "trend_signal": 0, "fair_value": 1.666975, "relative_strength": -9.133056, "rate_of_change": -2.509085467293949, "market_dynamics": 0.785274, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.25, "high": 1.8, "low": 1.13, "close": 1.54, "volume": 2479781}, "trend_line": 0.893443, "activity_lines": {"activity_5": 1.149667, "activity_10": 0.898909, "activity_20": 0.752738, "activity_30": 0.764702}, "trend_signal": 0, "fair_value": 1.665186, "relative_strength": 25.692639, "rate_of_change": 0.10532177482876146, "market_dynamics": 1.166808, "expectation": {"probability": 30.541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.09, "close": 1.43, "volume": 743180}, "trend_line": 0.874658, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.022273, "activity_20": 0.822643, "activity_30": 0.799318}, "trend_signal": 0, "fair_value": 1.66192, "relative_strength": 17.815338, "rate_of_change": -2.102540397093037, "market_dynamics": 1.451297, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.11, "close": 1.23, "volume": 619969}, "trend_line": 0.854744, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.092727, "activity_20": 0.870357, "activity_30": 0.822243}, "trend_signal": 0, "fair_value": 1.656003, "relative_strength": 1.52194, "rate_of_change": -2.27677560829491, "market_dynamics": 1.409515, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.07, "close": 1.17, "volume": 949737}, "trend_line": 0.842521, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.140091, "activity_20": 0.910071, "activity_30": 0.842583}, "trend_signal": 1, "fair_value": 1.649436, "relative_strength": 3.020913, "rate_of_change": -1.4300188126503357, "market_dynamics": 1.347176, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.31, "low": 0.93, "close": 0.945, "volume": 609591}, "trend_line": 0.816707, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.135182, "activity_20": 0.926024, "activity_30": 0.849194}, "trend_signal": 1, "fair_value": 1.640043, "relative_strength": -14.329597, "rate_of_change": -3.0638998909226007, "market_dynamics": 1.143771, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.785, "close": 0.97, "volume": 278176}, "trend_line": 0.794495, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.127273, "activity_20": 0.942952, "activity_30": 0.859084}, "trend_signal": 1, "fair_value": 1.631227, "relative_strength": -14.113497, "rate_of_change": -2.719702414697071, "market_dynamics": 0.940332, "expectation": {"probability": 19.8225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.94, "high": 1.14, "low": 0.72, "close": 1.0, "volume": 542206}, "trend_line": 0.797925, "activity_lines": {"activity_5": 1.019, "activity_10": 1.116364, "activity_20": 0.960929, "activity_30": 0.872342}, "trend_signal": 1, "fair_value": 1.623029, "relative_strength": -9.966335, "rate_of_change": 0.43172077860780045, "market_dynamics": 0.775361, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 0.97, "volume": 73495}, "trend_line": 0.799801, "activity_lines": {"activity_5": 0.988, "activity_10": 1.091, "activity_20": 0.97419, "activity_30": 0.883444}, "trend_signal": 1, "fair_value": 1.614657, "relative_strength": -14.888397, "rate_of_change": 0.2351098160854703, "market_dynamics": 0.533695, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.885, "close": 0.96, "volume": 76055}, "trend_line": 0.805497, "activity_lines": {"activity_5": 0.971, "activity_10": 1.055636, "activity_20": 0.984619, "activity_30": 0.893779}, "trend_signal": 1, "fair_value": 1.60637, "relative_strength": -15.937357, "rate_of_change": 0.7121771540670785, "market_dynamics": 0.375398, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.87, "close": 0.98, "volume": 189212}, "trend_line": 0.811583, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.027545, "activity_20": 0.995381, "activity_30": 0.905038}, "trend_signal": 1, "fair_value": 1.598541, "relative_strength": -14.070393, "rate_of_change": 0.7555583695532119, "market_dynamics": 0.244955, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.88, "close": 0.98, "volume": 257966}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.976, "activity_10": 1.002182, "activity_20": 1.004333, "activity_30": 0.915903}, "trend_signal": 1, "fair_value": 1.590904, "relative_strength": -15.445922, "rate_of_change": 0.8522849788622914, "market_dynamics": 0.083832, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.84, "close": 0.85, "volume": 60147}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.963364, "activity_20": 0.998857, "activity_30": 0.917935}, "trend_signal": 1, "fair_value": 1.581869, "relative_strength": -27.813402, "rate_of_change": 0.325839951130113, "market_dynamics": -0.090495, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.8, "close": 0.8, "volume": 51254}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.884, "activity_10": 0.926, "activity_20": 0.987048, "activity_30": 0.91657}, "trend_signal": 1, "fair_value": 1.572449, "relative_strength": -30.729808, "rate_of_change": 0.20288199598864254, "market_dynamics": -0.302932, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.845, "volume": 175314}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.861, "activity_10": 0.904636, "activity_20": 0.978381, "activity_30": 0.918}, "trend_signal": 1, "fair_value": 1.563789, "relative_strength": -26.299941, "rate_of_change": 0.6684223894763517, "market_dynamics": -0.463817, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.775, "close": 0.8, "volume": 86262}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.881, "activity_20": 0.964, "activity_30": 0.916172}, "trend_signal": 0, "fair_value": 1.554803, "relative_strength": -26.870749, "rate_of_change": 0.603621973288521, "market_dynamics": -0.648629, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.87, "volume": 260410}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.872727, "activity_20": 0.955, "activity_30": 0.918538}, "trend_signal": 0, "fair_value": 1.54684, "relative_strength": -19.830898, "rate_of_change": 1.1200804480321869, "market_dynamics": -0.682781, "expectation": {"probability": 29.8661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.6, "close": 0.65, "volume": 233991}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.826273, "activity_20": 0.92331, "activity_30": 0.906108}, "trend_signal": 0, "fair_value": 1.536532, "relative_strength": -37.465003, "rate_of_change": 0.15818822856477321, "market_dynamics": -0.727615, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.92, "low": 0.675, "close": 0.725, "volume": 832152}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.752, "activity_10": 0.799818, "activity_20": 0.898071, "activity_30": 0.89843}, "trend_signal": 0, "fair_value": 1.52731, "relative_strength": -31.172505, "rate_of_change": 0.592417061611375, "market_dynamics": -0.672053, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.59, "close": 0.62, "volume": 479009}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.758727, "activity_20": 0.861857, "activity_30": 0.883656}, "trend_signal": 0, "fair_value": 1.517115, "relative_strength": -40.117406, "rate_of_change": -0.03922261484099267, "market_dynamics": -0.651069, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.575, "volume": 43862}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.715636, "activity_20": 0.823929, "activity_30": 0.866}, "trend_signal": 0, "fair_value": 1.506647, "relative_strength": -42.814467, "rate_of_change": -0.09827176030174398, "market_dynamics": -0.79038, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 68341}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.679, "activity_20": 0.788167, "activity_30": 0.848075}, "trend_signal": 0, "fair_value": 1.496354, "relative_strength": -43.17878, "rate_of_change": 0.07867115339932323, "market_dynamics": -0.847226, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.52, "close": 0.62, "volume": 160358}, "trend_line": 0.851833, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.658909, "activity_20": 0.761786, "activity_30": 0.833333}, "trend_signal": 0, "fair_value": 1.486829, "relative_strength": -37.2154, "rate_of_change": 0.39281084266351435, "market_dynamics": -0.982872, "expectation": {"probability": 34.4558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.595, "volume": 119759}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.638455, "activity_20": 0.736881, "activity_30": 0.816763}, "trend_signal": 0, "fair_value": 1.477239, "relative_strength": -39.145238, "rate_of_change": 0.13699868401435836, "market_dynamics": -1.046305, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.48, "close": 0.48, "volume": 99899}, "trend_line": 0.850833, "activity_lines": {"activity_5": 0.557, "activity_10": 0.600818, "activity_20": 0.704048, "activity_30": 0.792699}, "trend_signal": 0, "fair_value": 1.46663, "relative_strength": -49.678758, "rate_of_change": -0.25404454865182063, "market_dynamics": -1.025199, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 73059}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.568, "activity_20": 0.673548, "activity_30": 0.768129}, "trend_signal": 0, "fair_value": 1.456139, "relative_strength": -49.886712, "rate_of_change": -0.2350637551669954, "market_dynamics": -0.996512, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 19700}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.541182, "activity_20": 0.64531, "activity_30": 0.743688}, "trend_signal": 0, "fair_value": 1.445867, "relative_strength": -48.425768, "rate_of_change": -0.13736506474182794, "market_dynamics": -1.010786, "expectation": {"probability": 35.399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.496, "low": 0.46, "close": 0.46, "volume": 1300}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.519818, "activity_20": 0.6185, "activity_30": 0.718677}, "trend_signal": 0, "fair_value": 1.435704, "relative_strength": -47.544273, "rate_of_change": -0.176956281181165, "market_dynamics": -1.003655, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.77, "low": 0.5, "close": 0.648, "volume": 262361}, "trend_line": 0.850433, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.536091, "activity_20": 0.612167, "activity_30": 0.705892}, "trend_signal": 0, "fair_value": 1.427666, "relative_strength": -23.640915, "rate_of_change": 0.5041557990325778, "market_dynamics": -0.719924, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.648, "high": 0.898, "low": 0.55, "close": 0.7, "volume": 177493}, "trend_line": 0.8351, "activity_lines": {"activity_5": 0.592133, "activity_10": 0.563218, "activity_20": 0.612319, "activity_30": 0.696187}, "trend_signal": 0, "fair_value": 1.420316, "relative_strength": -17.022153, "rate_of_change": -1.8029639019182042, "market_dynamics": -0.36292, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.524, "volume": 93715}, "trend_line": 0.8149, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.556891, "activity_20": 0.596948, "activity_30": 0.676116}, "trend_signal": 0, "fair_value": 1.411352, "relative_strength": -37.053196, "rate_of_change": -2.4188719913782775, "market_dynamics": -0.156644, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.562, "close": 0.62, "volume": 107387}, "trend_line": 0.784233, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.568945, "activity_20": 0.59289, "activity_30": 0.663542}, "trend_signal": 0, "fair_value": 1.403517, "relative_strength": -26.695417, "rate_of_change": -3.7632838385077925, "market_dynamics": 0.204063, "expectation": {"probability": 34.0894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.544, "volume": 63647}, "trend_line": 0.7547, "activity_lines": {"activity_5": 0.588, "activity_10": 0.566273, "activity_20": 0.58331, "activity_30": 0.648043}, "trend_signal": 0, "fair_value": 1.395091, "relative_strength": -34.69666, "rate_of_change": -3.765845099606867, "market_dynamics": 0.214536, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.48, "close": 0.5, "volume": 70307}, "trend_line": 0.730367, "activity_lines": {"activity_5": 0.552267, "activity_10": 0.556982, "activity_20": 0.570995, "activity_30": 0.631611}, "trend_signal": 0, "fair_value": 1.3864, "relative_strength": -41.450832, "rate_of_change": -3.2241950443885052, "market_dynamics": 0.147701, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.499, "high": 0.67, "low": 0.45, "close": 0.67, "volume": 60676}, "trend_line": 0.7137, "activity_lines": {"activity_5": 0.583067, "activity_10": 0.580327, "activity_20": 0.5763, "activity_30": 0.627716}, "trend_signal": 0, "fair_value": 1.379512, "relative_strength": -20.397982, "rate_of_change": -2.2820034311517343, "market_dynamics": 0.35566, "expectation": {"probability": 33.7446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.46, "close": 0.652, "volume": 4000}, "trend_line": 0.703933, "activity_lines": {"activity_5": 0.609867, "activity_10": 0.596945, "activity_20": 0.580724, "activity_30": 0.623735}, "trend_signal": 0, "fair_value": 1.372583, "relative_strength": -22.82008, "rate_of_change": -1.368502171780856, "market_dynamics": 0.386981, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.652, "high": 0.652, "low": 0.64, "close": 0.64, "volume": 15000}, "trend_line": 0.692933, "activity_lines": {"activity_5": 0.624133, "activity_10": 0.608073, "activity_20": 0.58471, "activity_30": 0.619611}, "trend_signal": 0, "fair_value": 1.365672, "relative_strength": -23.414405, "rate_of_change": -1.5626487179887874, "market_dynamics": 0.493391, "expectation": {"probability": 35.777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.598, "high": 0.66, "low": 0.504, "close": 0.532, "volume": 15931}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.596473, "activity_20": 0.579505, "activity_30": 0.609228}, "trend_signal": 0, "fair_value": 1.357881, "relative_strength": -36.508323, "rate_of_change": -2.251299909226441, "market_dynamics": 0.504858, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 18087}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.591467, "activity_10": 0.590473, "activity_20": 0.578481, "activity_30": 0.602303}, "trend_signal": 0, "fair_value": 1.350586, "relative_strength": -30.194554, "rate_of_change": -1.9684556931376336, "market_dynamics": 0.4471, "expectation": {"probability": 33.1214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.52, "close": 0.6, "volume": 63859}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.5872, "activity_10": 0.591345, "activity_20": 0.581052, "activity_30": 0.598174}, "trend_signal": 0, "fair_value": 1.343699, "relative_strength": -26.692188, "rate_of_change": -1.8072289156626522, "market_dynamics": 0.476823, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.6, "close": 0.838, "volume": 407965}, "trend_line": 0.647267, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.637309, "activity_20": 0.606386, "activity_30": 0.610174}, "trend_signal": 0, "fair_value": 1.339102, "relative_strength": 2.082077, "rate_of_change": -0.7259202453987711, "market_dynamics": 0.679018, "expectation": {"probability": 29.6756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.646, "high": 0.894, "low": 0.602, "close": 0.678, "volume": 50630}, "trend_line": 0.6372, "activity_lines": {"activity_5": 0.680933, "activity_10": 0.648473, "activity_20": 0.615229, "activity_30": 0.612157}, "trend_signal": 0, "fair_value": 1.333146, "relative_strength": -16.914767, "rate_of_change": -1.5553087056809705, "market_dynamics": 0.88728, "expectation": {"probability": 35.6149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.678, "high": 0.8, "low": 0.6, "close": 0.718, "volume": 6503}, "trend_line": 0.6328, "activity_lines": {"activity_5": 0.705733, "activity_10": 0.665855, "activity_20": 0.627367, "activity_30": 0.61737}, "trend_signal": 0, "fair_value": 1.327654, "relative_strength": -14.521904, "rate_of_change": -0.690521029504074, "market_dynamics": 0.98889, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.602, "high": 0.716, "low": 0.6, "close": 0.6, "volume": 161224}, "trend_line": 0.626133, "activity_lines": {"activity_5": 0.6788, "activity_10": 0.658618, "activity_20": 0.6278, "activity_30": 0.615254}, "trend_signal": 0, "fair_value": 1.321215, "relative_strength": -26.843626, "rate_of_change": -1.053571428571425, "market_dynamics": 0.96483, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.798, "low": 0.526, "close": 0.7, "volume": 42485}, "trend_line": 0.6213, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.667745, "activity_20": 0.637733, "activity_30": 0.620019}, "trend_signal": 0, "fair_value": 1.315765, "relative_strength": -15.128025, "rate_of_change": -0.7718807346043232, "market_dynamics": 0.897309, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.582, "high": 0.75, "low": 0.582, "close": 0.7, "volume": 67116}, "trend_line": 0.617967, "activity_lines": {"activity_5": 0.680933, "activity_10": 0.676327, "activity_20": 0.646619, "activity_30": 0.625097}, "trend_signal": 1, "fair_value": 1.310411, "relative_strength": -11.444891, "rate_of_change": -0.5364558184451826, "market_dynamics": 0.897812, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.698, "close": 0.8, "volume": 57521}, "trend_line": 0.615633, "activity_lines": {"activity_5": 0.7212, "activity_10": 0.702218, "activity_20": 0.663933, "activity_30": 0.636841}, "trend_signal": 1, "fair_value": 1.306011, "relative_strength": 1.078565, "rate_of_change": -0.3776900708290342, "market_dynamics": 0.98558, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.638, "close": 0.78, "volume": 139920}, "trend_line": 0.619967, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.721564, "activity_20": 0.677771, "activity_30": 0.647445}, "trend_signal": 1, "fair_value": 1.301515, "relative_strength": -4.693682, "rate_of_change": 0.7039908516924953, "market_dynamics": 1.167926, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.68, "close": 0.68, "volume": 29000}, "trend_line": 0.618467, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.718218, "activity_20": 0.680562, "activity_30": 0.651318}, "trend_signal": 1, "fair_value": 1.296248, "relative_strength": -17.912136, "rate_of_change": -0.24194836176765164, "market_dynamics": 1.054024, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.674, "high": 0.674, "low": 0.638, "close": 0.638, "volume": 19940}, "trend_line": 0.619067, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.705236, "activity_20": 0.6792, "activity_30": 0.652578}, "trend_signal": 1, "fair_value": 1.290716, "relative_strength": -24.137383, "rate_of_change": 0.09701406865686366, "market_dynamics": 0.882994, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.638, "close": 0.638, "volume": 0}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.676133, "activity_10": 0.691564, "activity_20": 0.678133, "activity_30": 0.6538}, "trend_signal": 1, "fair_value": 1.285277, "relative_strength": -20.707652, "rate_of_change": 0.3392201490307173, "market_dynamics": 0.583494, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.54, "close": 0.54, "volume": 3100}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.6204, "activity_10": 0.663709, "activity_20": 0.66719, "activity_30": 0.648563}, "trend_signal": 1, "fair_value": 1.279118, "relative_strength": -32.808442, "rate_of_change": -0.16098730293141794, "market_dynamics": 0.082233, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 19744}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.582, "activity_10": 0.638364, "activity_20": 0.656629, "activity_30": 0.643391}, "trend_signal": 0, "fair_value": 1.273059, "relative_strength": -32.949006, "rate_of_change": -0.43004545549827305, "market_dynamics": -0.273868, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.556, "close": 0.556, "volume": 1200}, "trend_line": 0.6162, "activity_lines": {"activity_5": 0.564933, "activity_10": 0.619164, "activity_20": 0.64761, "activity_30": 0.639424}, "trend_signal": 0, "fair_value": 1.26723, "relative_strength": -30.379368, "rate_of_change": -0.21052631578948644, "market_dynamics": -0.56338, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.556, "high": 0.556, "low": 0.45, "close": 0.522, "volume": 114146}, "trend_line": 0.6176, "activity_lines": {"activity_5": 0.5448, "activity_10": 0.594582, "activity_20": 0.635086, "activity_30": 0.633346}, "trend_signal": 0, "fair_value": 1.26122, "relative_strength": -31.731107, "rate_of_change": 0.22719896137618759, "market_dynamics": -0.730503, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.522, "close": 0.522, "volume": 1000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.5324, "activity_10": 0.573236, "activity_20": 0.623267, "activity_30": 0.627178}, "trend_signal": 0, "fair_value": 1.255306, "relative_strength": -29.675299, "rate_of_change": 0.28060233160621506, "market_dynamics": -0.831315, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.4, "close": 0.431, "volume": 11111}, "trend_line": 0.618033, "activity_lines": {"activity_5": 0.4974, "activity_10": 0.538582, "activity_20": 0.6034, "activity_30": 0.615028}, "trend_signal": 0, "fair_value": 1.248764, "relative_strength": -40.474933, "rate_of_change": -0.2099032346088401, "market_dynamics": -0.931927, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.491, "high": 0.65, "low": 0.491, "close": 0.65, "volume": 115384}, "trend_line": 0.624367, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.550455, "activity_20": 0.605386, "activity_30": 0.61709}, "trend_signal": 0, "fair_value": 1.244049, "relative_strength": -8.838034, "rate_of_change": 1.024864368083897, "market_dynamics": -0.641862, "expectation": {"probability": 31.573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.51, "close": 0.51, "volume": 22265}, "trend_line": 0.619767, "activity_lines": {"activity_5": 0.533933, "activity_10": 0.539236, "activity_20": 0.593476, "activity_30": 0.609712}, "trend_signal": 0, "fair_value": 1.238314, "relative_strength": -26.167372, "rate_of_change": -0.7367461765275949, "market_dynamics": -0.678341, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.473, "close": 0.58, "volume": 78926}, "trend_line": 0.615767, "activity_lines": {"activity_5": 0.5516, "activity_10": 0.543836, "activity_20": 0.588519, "activity_30": 0.607146}, "trend_signal": 0, "fair_value": 1.233211, "relative_strength": -14.587137, "rate_of_change": -0.645403837248515, "market_dynamics": -0.452747, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.25, "close": 0.356, "volume": 481182}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.490733, "activity_10": 0.508764, "activity_20": 0.562324, "activity_30": 0.590387}, "trend_signal": 0, "fair_value": 1.226463, "relative_strength": -45.371091, "rate_of_change": -0.9094348998890716, "market_dynamics": -0.343294, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.316, "close": 0.316, "volume": 3700}, "trend_line": 0.600033, "activity_lines": {"activity_5": 0.4276, "activity_10": 0.471545, "activity_20": 0.534614, "activity_30": 0.571409}, "trend_signal": 0, "fair_value": 1.219513, "relative_strength": -50.469773, "rate_of_change": -1.6608567818318554, "market_dynamics": -0.732184, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.316, "high": 0.385, "low": 0.316, "close": 0.382, "volume": 1259}, "trend_line": 0.594633, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.4504, "activity_20": 0.514914, "activity_30": 0.557342}, "trend_signal": 0, "fair_value": 1.213168, "relative_strength": -38.803896, "rate_of_change": -0.8999505027223621, "market_dynamics": -0.791302, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.301, "close": 0.301, "volume": 28422}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.351533, "activity_10": 0.4174, "activity_20": 0.4891, "activity_30": 0.538398}, "trend_signal": 0, "fair_value": 1.20631, "relative_strength": -52.497138, "rate_of_change": -1.1154779502651215, "market_dynamics": -1.023054, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.301, "high": 0.437, "low": 0.301, "close": 0.39, "volume": 26759}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.352533, "activity_10": 0.405218, "activity_20": 0.473186, "activity_30": 0.525624}, "trend_signal": 0, "fair_value": 1.200218, "relative_strength": -36.023099, "rate_of_change": -1.5872448979591711, "market_dynamics": -1.014373, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.402, "high": 0.71, "low": 0.402, "close": 0.648, "volume": 220406}, "trend_line": 0.578533, "activity_lines": {"activity_5": 0.4522, "activity_10": 0.442345, "activity_20": 0.483319, "activity_30": 0.530097}, "trend_signal": 0, "fair_value": 1.196128, "relative_strength": 10.474615, "rate_of_change": -0.023156668688568468, "market_dynamics": -0.540222, "expectation": {"probability": 29.4076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.359, "close": 0.4, "volume": 29426}, "trend_line": 0.570533, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.432091, "activity_20": 0.470081, "activity_30": 0.518578}, "trend_signal": 0, "fair_value": 1.190274, "relative_strength": -31.160564, "rate_of_change": -1.3828078951416787, "market_dynamics": -0.358287, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.361, "high": 0.538, "low": 0.361, "close": 0.536, "volume": 26837}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.447127, "activity_20": 0.4717, "activity_30": 0.516351}, "trend_signal": 0, "fair_value": 1.185498, "relative_strength": -7.553858, "rate_of_change": 0.023486809702520012, "market_dynamics": -0.004773, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.341, "close": 0.475, "volume": 143158}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.453145, "activity_20": 0.468671, "activity_30": 0.510178}, "trend_signal": 0, "fair_value": 1.18035, "relative_strength": -17.225962, "rate_of_change": -0.554964629109451, "market_dynamics": 0.288764, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.473, "high": 0.473, "low": 0.427, "close": 0.427, "volume": 4350}, "trend_line": 0.561733, "activity_lines": {"activity_5": 0.472733, "activity_10": 0.451073, "activity_20": 0.462048, "activity_30": 0.501114}, "trend_signal": 0, "fair_value": 1.17493, "relative_strength": -27.519804, "rate_of_change": -1.0162114537444875, "market_dynamics": 0.128145, "expectation": {"probability": 38.4586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.427, "high": 0.427, "low": 0.396, "close": 0.396, "volume": 700}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.439, "activity_10": 0.446145, "activity_20": 0.453476, "activity_30": 0.490422}, "trend_signal": 0, "fair_value": 1.169366, "relative_strength": -33.199881, "rate_of_change": -2.622776301196475, "market_dynamics": 0.19654, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.25, "close": 0.287, "volume": 96962}, "trend_line": 0.533967, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.420673, "activity_20": 0.435676, "activity_30": 0.473647}, "trend_signal": 0, "fair_value": 1.163108, "relative_strength": -50.94566, "rate_of_change": -2.3826325411334683, "market_dynamics": 0.008191, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.253, "high": 0.37, "low": 0.253, "close": 0.355, "volume": 70610}, "trend_line": 0.521867, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.408091, "activity_20": 0.425557, "activity_30": 0.462101}, "trend_signal": 0, "fair_value": 1.157417, "relative_strength": -38.017326, "rate_of_change": -2.266057640266159, "market_dynamics": -0.139876, "expectation": {"probability": 36.6328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.294, "high": 0.364, "low": 0.269, "close": 0.3, "volume": 115033}, "trend_line": 0.511867, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.386, "activity_20": 0.411081, "activity_30": 0.447787}, "trend_signal": 0, "fair_value": 1.151421, "relative_strength": -48.533453, "rate_of_change": -1.916197038709098, "market_dynamics": -0.221639, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.362, "high": 0.369, "low": 0.32, "close": 0.336, "volume": 130102}, "trend_line": 0.499733, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.370473, "activity_20": 0.401252, "activity_30": 0.436441}, "trend_signal": 0, "fair_value": 1.145759, "relative_strength": -41.826963, "rate_of_change": -2.370537659196623, "market_dynamics": -0.153756, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.369, "high": 0.48, "low": 0.285, "close": 0.369, "volume": 288089}, "trend_line": 0.4887, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.361927, "activity_20": 0.395452, "activity_30": 0.428006}, "trend_signal": 0, "fair_value": 1.140402, "relative_strength": -35.501999, "rate_of_change": -2.2077789539614074, "market_dynamics": 0.092593, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.369, "high": 0.378, "low": 0.281, "close": 0.374, "volume": 31806}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.353933, "activity_10": 0.359364, "activity_20": 0.390857, "activity_30": 0.420606}, "trend_signal": 0, "fair_value": 1.135152, "relative_strength": -34.400135, "rate_of_change": -2.905668099038274, "market_dynamics": 0.11333, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.373, "high": 0.373, "low": 0.273, "close": 0.279, "volume": 107851}, "trend_line": 0.4578, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.34, "activity_20": 0.377486, "activity_30": 0.407994}, "trend_signal": 0, "fair_value": 1.129328, "relative_strength": -49.832479, "rate_of_change": -3.5194942044257096, "market_dynamics": 0.104257, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.2, "close": 0.2, "volume": 268902}, "trend_line": 0.4418, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.310945, "activity_20": 0.358357, "activity_30": 0.391361}, "trend_signal": 0, "fair_value": 1.123049, "relative_strength": -62.936398, "rate_of_change": -3.494975972040183, "market_dynamics": -0.131228, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 15000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.286709, "activity_20": 0.34061, "activity_30": 0.375697}, "trend_signal": 0, "fair_value": 1.116847, "relative_strength": -61.487618, "rate_of_change": -3.3121321865097344, "market_dynamics": -0.591118, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.199, "high": 0.25, "low": 0.15, "close": 0.15, "volume": 203070}, "trend_line": 0.4109, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.257709, "activity_20": 0.32001, "activity_30": 0.357815}, "trend_signal": 0, "fair_value": 1.110402, "relative_strength": -67.127925, "rate_of_change": -3.808112518055007, "market_dynamics": -0.804635, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.15, "close": 0.15, "volume": 20095}, "trend_line": 0.3979, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.233182, "activity_20": 0.30039, "activity_30": 0.340983}, "trend_signal": 0, "fair_value": 1.104041, "relative_strength": -66.295617, "rate_of_change": -3.1637868094426898, "market_dynamics": -1.041602, "expectation": {"probability": 39.1735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.54, "low": 0.15, "close": 0.28, "volume": 592896}, "trend_line": 0.389233, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.234782, "activity_20": 0.293943, "activity_30": 0.333376}, "trend_signal": 0, "fair_value": 1.09862, "relative_strength": -38.620859, "rate_of_change": -2.178185473737115, "market_dynamics": -0.876663, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.214, "close": 0.22, "volume": 127852}, "trend_line": 0.378033, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.226836, "activity_20": 0.282267, "activity_30": 0.322458}, "trend_signal": 0, "fair_value": 1.092877, "relative_strength": -52.475948, "rate_of_change": -2.877453864394845, "market_dynamics": -0.729872, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.218, "close": 0.22, "volume": 60011}, "trend_line": 0.367967, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220345, "activity_20": 0.270976, "activity_30": 0.312262}, "trend_signal": 0, "fair_value": 1.087209, "relative_strength": -52.56543, "rate_of_change": -2.662730502363555, "market_dynamics": -0.661329, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.17, "close": 0.17, "volume": 67681}, "trend_line": 0.356233, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206873, "activity_20": 0.255733, "activity_30": 0.29949}, "trend_signal": 0, "fair_value": 1.081292, "relative_strength": -62.682423, "rate_of_change": -3.188872915234238, "market_dynamics": -0.515396, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.15, "close": 0.15, "volume": 56419}, "trend_line": 0.346867, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.193382, "activity_20": 0.240862, "activity_30": 0.286185}, "trend_signal": 0, "fair_value": 1.075322, "relative_strength": -67.639077, "rate_of_change": -2.629178094112573, "market_dynamics": -0.739037, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.218, "high": 0.935, "low": 0.218, "close": 0.434, "volume": 8122478}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.2356, "activity_20": 0.254229, "activity_30": 0.291806}, "trend_signal": 0, "fair_value": 1.053291, "relative_strength": -3.1842, "rate_of_change": -2.0757235482187655, "market_dynamics": -0.249931, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.156, "close": 0.171, "volume": 3782360}, "trend_line": 0.328367, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.227182, "activity_20": 0.243033, "activity_30": 0.280925}, "trend_signal": 0, "fair_value": 1.029894, "relative_strength": -61.3773, "rate_of_change": -3.326787706783402, "market_dynamics": 0.021585, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.194, "high": 0.298, "low": 0.14, "close": 0.163, "volume": 3037447}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.217836, "activity_20": 0.232524, "activity_30": 0.270256}, "trend_signal": 0, "fair_value": 1.008362, "relative_strength": -63.002017, "rate_of_change": -4.233068487393686, "market_dynamics": 0.261162, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.174, "high": 0.195, "low": 0.124, "close": 0.14, "volume": 524376}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.204964, "activity_20": 0.221081, "activity_30": 0.259}, "trend_signal": 0, "fair_value": 0.986204, "relative_strength": -66.818075, "rate_of_change": -2.289588414682617, "market_dynamics": 0.46973, "expectation": {"probability": 36.5537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.157, "low": 0.126, "close": 0.13, "volume": 221033}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.165, "activity_10": 0.190455, "activity_20": 0.209905, "activity_30": 0.247563}, "trend_signal": 0, "fair_value": 0.96478, "relative_strength": -68.393405, "rate_of_change": -2.0177890889682386, "market_dynamics": 0.132004, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.126, "high": 0.228, "low": 0.11, "close": 0.154, "volume": 1511584}, "trend_line": 0.293467, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.180673, "activity_20": 0.201762, "activity_30": 0.238075}, "trend_signal": 0, "fair_value": 0.94383, "relative_strength": -62.298441, "rate_of_change": -2.524355043893883, "market_dynamics": 0.081643, "expectation": {"probability": 34.7307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.138, "high": 0.199, "low": 0.131, "close": 0.16, "volume": 410780}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.174273, "activity_20": 0.195148, "activity_30": 0.229465}, "trend_signal": 0, "fair_value": 0.928509, "relative_strength": -59.977051, "rate_of_change": -1.6015429332769893, "market_dynamics": 0.053999, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.189, "high": 0.25, "low": 0.13, "close": 0.198, "volume": 1101848}, "trend_line": 0.282367, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.175873, "activity_20": 0.192819, "activity_30": 0.223609}, "trend_signal": 0, "fair_value": 0.913219, "relative_strength": -49.92337, "rate_of_change": -2.2163197318253185, "market_dynamics": 0.209811, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.204, "high": 0.218, "low": 0.132, "close": 0.16, "volume": 386005}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170964, "activity_20": 0.187529, "activity_30": 0.215714}, "trend_signal": 0, "fair_value": 0.895768, "relative_strength": -58.687952, "rate_of_change": -5.760942319746988, "market_dynamics": 0.30118, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.121, "close": 0.148, "volume": 45145}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.164055, "activity_20": 0.18209, "activity_30": 0.208095}, "trend_signal": 0, "fair_value": 0.877867, "relative_strength": -61.618636, "rate_of_change": -3.1567080045095897, "market_dynamics": 0.224639, "expectation": {"probability": 37.2221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.111, "high": 0.2, "low": 0.111, "close": 0.144, "volume": 196520}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.156455, "activity_20": 0.177348, "activity_30": 0.200759}, "trend_signal": 0, "fair_value": 0.860473, "relative_strength": -60.416481, "rate_of_change": -5.070624757469925, "market_dynamics": 0.209474, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.159071, "high": 0.159071, "low": 0.110584, "close": 0.121642, "volume": 214778}, "trend_line": 0.232855, "activity_lines": {"activity_5": 0.143081, "activity_10": 0.150062, "activity_20": 0.171118, "activity_30": 0.192824}, "trend_signal": 0, "fair_value": 0.841925, "relative_strength": -66.191991, "rate_of_change": -4.814558951572349, "market_dynamics": 0.073203, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.139, "high": 0.158, "low": 0.094, "close": 0.108, "volume": 3300852}, "trend_line": 0.222221, "activity_lines": {"activity_5": 0.127638, "activity_10": 0.142087, "activity_20": 0.163963, "activity_30": 0.184769}, "trend_signal": 0, "fair_value": 0.823821, "relative_strength": -69.270685, "rate_of_change": -4.566790491937044, "market_dynamics": 0.072207, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.067, "close": 0.074, "volume": 2865219}, "trend_line": 0.211488, "activity_lines": {"activity_5": 0.106862, "activity_10": 0.12893, "activity_20": 0.154003, "activity_30": 0.175206}, "trend_signal": 0, "fair_value": 0.80715, "relative_strength": -78.588729, "rate_of_change": -4.829876564321101, "market_dynamics": 0.060072, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0895, "high": 0.0915, "low": 0.04, "close": 0.069, "volume": 622297}, "trend_line": 0.204221, "activity_lines": {"activity_5": 0.090152, "activity_10": 0.116064, "activity_20": 0.143928, "activity_30": 0.166014}, "trend_signal": 0, "fair_value": 0.791938, "relative_strength": -78.857038, "rate_of_change": -3.4361287638069276, "market_dynamics": -0.207726, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.0895, "low": 0.065, "close": 0.0715, "volume": 395078}, "trend_line": 0.194771, "activity_lines": {"activity_5": 0.079543, "activity_10": 0.104761, "activity_20": 0.134477, "activity_30": 0.157451}, "trend_signal": 0, "fair_value": 0.777647, "relative_strength": -77.291007, "rate_of_change": -4.627339989521163, "market_dynamics": -0.45019, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.15, "low": 0.06, "close": 0.073, "volume": 457955}, "trend_line": 0.187205, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.095231, "activity_20": 0.126163, "activity_30": 0.149595}, "trend_signal": 0, "fair_value": 0.763951, "relative_strength": -76.179597, "rate_of_change": -3.884561870093592, "market_dynamics": -0.741368, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.127, "low": 0.0505, "close": 0.0555, "volume": 672687}, "trend_line": 0.177855, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.084101, "activity_20": 0.116881, "activity_30": 0.141098}, "trend_signal": 0, "fair_value": 0.750729, "relative_strength": -81.385782, "rate_of_change": -4.9945247188910535, "market_dynamics": -0.930984, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0825, "high": 0.0845, "low": 0.056, "close": 0.0835, "volume": 1106618}, "trend_line": 0.168338, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.080653, "activity_20": 0.111049, "activity_30": 0.13501}, "trend_signal": 0, "fair_value": 0.739391, "relative_strength": -71.09238, "rate_of_change": -5.350988164516052, "market_dynamics": -0.743619, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.0505, "close": 0.071, "volume": 529235}, "trend_line": 0.158238, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.076323, "activity_20": 0.104439, "activity_30": 0.12873}, "trend_signal": 0, "fair_value": 0.728983, "relative_strength": -75.424737, "rate_of_change": -5.999833667977521, "market_dynamics": -0.633521, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.098, "high": 0.13, "low": 0.0695, "close": 0.0715, "volume": 1723512}, "trend_line": 0.151321, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.073484, "activity_20": 0.098253, "activity_30": 0.123134}, "trend_signal": 0, "fair_value": 0.716343, "relative_strength": -74.235291, "rate_of_change": -4.371263539731278, "market_dynamics": -0.443193, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.0575, "close": 0.062, "volume": 897301}, "trend_line": 0.146721, "activity_lines": {"activity_5": 0.068767, "activity_10": 0.070236, "activity_20": 0.092888, "activity_30": 0.117372}, "trend_signal": 0, "fair_value": 0.705665, "relative_strength": -76.989978, "rate_of_change": -3.0398953218654516, "market_dynamics": -0.360589, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.0695, "low": 0.058, "close": 0.0615, "volume": 272013}, "trend_line": 0.142138, "activity_lines": {"activity_5": 0.066367, "activity_10": 0.067982, "activity_20": 0.087994, "activity_30": 0.111874}, "trend_signal": 0, "fair_value": 0.694665, "relative_strength": -76.855266, "rate_of_change": -3.123615569686687, "market_dynamics": -0.417032, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.144, "low": 0.055, "close": 0.07, "volume": 3991807}, "trend_line": 0.139471, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.068118, "activity_20": 0.084394, "activity_30": 0.107219}, "trend_signal": 0, "fair_value": 0.684517, "relative_strength": -72.501903, "rate_of_change": -1.8763455233646, "market_dynamics": -0.107452, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.106, "low": 0.0665, "close": 0.071, "volume": 406854}, "trend_line": 0.136838, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068509, "activity_20": 0.081221, "activity_30": 0.102802}, "trend_signal": 0, "fair_value": 0.674377, "relative_strength": -70.526001, "rate_of_change": -1.887847652917111, "market_dynamics": 0.017245, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0905, "high": 0.0905, "low": 0.064, "close": 0.078, "volume": 381526}, "trend_line": 0.130105, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.070136, "activity_20": 0.078997, "activity_30": 0.099006}, "trend_signal": 0, "fair_value": 0.66428, "relative_strength": -67.086699, "rate_of_change": -4.920416843274522, "market_dynamics": 0.336446, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0685, "high": 0.076, "low": 0.059, "close": 0.071, "volume": 320901}, "trend_line": 0.125138, "activity_lines": {"activity_5": 0.0721, "activity_10": 0.070373, "activity_20": 0.076468, "activity_30": 0.095193}, "trend_signal": 0, "fair_value": 0.654619, "relative_strength": -68.703353, "rate_of_change": -3.817685715383728, "market_dynamics": 0.633274, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0715, "high": 0.076, "low": 0.0605, "close": 0.0735, "volume": 244230}, "trend_line": 0.120255, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.0711, "activity_20": 0.0746, "activity_30": 0.091861}, "trend_signal": 0, "fair_value": 0.645293, "relative_strength": -67.700723, "rate_of_change": -3.9020920903322724, "market_dynamics": 0.704774, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0735, "high": 0.099, "low": 0.07, "close": 0.08, "volume": 431819}, "trend_line": 0.117255, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.072682, "activity_20": 0.073945, "activity_30": 0.089264}, "trend_signal": 0, "fair_value": 0.636008, "relative_strength": -64.603388, "rate_of_change": -2.4946987651241135, "market_dynamics": 0.879452, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.06, "close": 0.065, "volume": 629110}, "trend_line": 0.114421, "activity_lines": {"activity_5": 0.072367, "activity_10": 0.0716, "activity_20": 0.072242, "activity_30": 0.085893}, "trend_signal": 0, "fair_value": 0.626521, "relative_strength": -70.256515, "rate_of_change": -2.4169545008741657, "market_dynamics": 0.892898, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.0765, "low": 0.06, "close": 0.061, "volume": 583287}, "trend_line": 0.101988, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.0699, "activity_20": 0.070553, "activity_30": 0.082446}, "trend_signal": 0, "fair_value": 0.617301, "relative_strength": -70.527143, "rate_of_change": -10.86601235787137, "market_dynamics": 0.87423, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.0555, "volume": 172731}, "trend_line": 0.098138, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067391, "activity_20": 0.068736, "activity_30": 0.079447}, "trend_signal": 0, "fair_value": 0.607753, "relative_strength": -72.223068, "rate_of_change": -3.7749539161469907, "market_dynamics": 0.766222, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0505, "high": 0.0725, "low": 0.0505, "close": 0.0655, "volume": 472961}, "trend_line": 0.094888, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.066818, "activity_20": 0.068186, "activity_30": 0.077341}, "trend_signal": 0, "fair_value": 0.596245, "relative_strength": -65.794827, "rate_of_change": -3.311663168191733, "market_dynamics": 0.661734, "expectation": {"probability": 36.1867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0685, "high": 0.109, "low": 0.0505, "close": 0.0735, "volume": 1034622}, "trend_line": 0.092671, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067627, "activity_20": 0.0686, "activity_30": 0.075962}, "trend_signal": 0, "fair_value": 0.586067, "relative_strength": -60.976224, "rate_of_change": -2.336438748840735, "market_dynamics": 0.759522, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0735, "high": 0.087, "low": 0.062, "close": 0.072, "volume": 530372}, "trend_line": 0.090738, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.0681, "activity_20": 0.068874, "activity_30": 0.074628}, "trend_signal": 0, "fair_value": 0.576465, "relative_strength": -60.929077, "rate_of_change": -2.0858736821659463, "market_dynamics": 0.85619, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.116, "low": 0.0645, "close": 0.0705, "volume": 1079156}, "trend_line": 0.087955, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.068282, "activity_20": 0.06899, "activity_30": 0.073322}, "trend_signal": 0, "fair_value": 0.566827, "relative_strength": -59.828111, "rate_of_change": -3.067072229936734, "market_dynamics": 1.029842, "expectation": {"probability": 38.22, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0705, "high": 0.0965, "low": 0.0655, "close": 0.073, "volume": 841832}, "trend_line": 0.085055, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.069055, "activity_20": 0.06935, "activity_30": 0.072357}, "trend_signal": 0, "fair_value": 0.55795, "relative_strength": -57.409125, "rate_of_change": -3.297140583252799, "market_dynamics": 1.181287, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0655, "high": 0.09, "low": 0.0655, "close": 0.0745, "volume": 645725}, "trend_line": 0.080938, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.070064, "activity_20": 0.069852, "activity_30": 0.071676}, "trend_signal": 0, "fair_value": 0.547778, "relative_strength": -56.196404, "rate_of_change": -4.840397389924178, "market_dynamics": 1.189875, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0665, "high": 0.097, "low": 0.066, "close": 0.068, "volume": 226304}, "trend_line": 0.077871, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069873, "activity_20": 0.069645, "activity_30": 0.070842}, "trend_signal": 0, "fair_value": 0.536553, "relative_strength": -58.718571, "rate_of_change": -3.7893202204156275, "market_dynamics": 1.086674, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.0435, "close": 0.076, "volume": 467814}, "trend_line": 0.075471, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071355, "activity_20": 0.070274, "activity_30": 0.070721}, "trend_signal": 0, "fair_value": 0.52538, "relative_strength": -53.041749, "rate_of_change": -3.082020264283237, "market_dynamics": 1.021677, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.0565, "close": 0.0565, "volume": 247635}, "trend_line": 0.072555, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.069091, "activity_20": 0.069021, "activity_30": 0.069497}, "trend_signal": 0, "fair_value": 0.516051, "relative_strength": -63.941817, "rate_of_change": -3.863735739555594, "market_dynamics": 0.717118, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0565, "high": 0.066, "low": 0.0555, "close": 0.066, "volume": 600624}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.0663, "activity_10": 0.068636, "activity_20": 0.068745, "activity_30": 0.069074}, "trend_signal": 0, "fair_value": 0.503695, "relative_strength": -53.190511, "rate_of_change": -2.55668113844669, "market_dynamics": 0.586153, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.059, "close": 0.0595, "volume": 403501}, "trend_line": 0.069083, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.066809, "activity_20": 0.067831, "activity_30": 0.068352}, "trend_signal": 0, "fair_value": 0.492362, "relative_strength": -55.98558, "rate_of_change": -2.287128712871278, "market_dynamics": 0.452682, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0595, "high": 0.0595, "low": 0.057, "close": 0.057, "volume": 74999}, "trend_line": 0.068517, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064636, "activity_20": 0.066688, "activity_30": 0.067572}, "trend_signal": 0, "fair_value": 0.482877, "relative_strength": -54.469583, "rate_of_change": -0.8193043150992443, "market_dynamics": 0.236966, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.059, "volume": 121076}, "trend_line": 0.068183, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063127, "activity_20": 0.065798, "activity_30": 0.066958}, "trend_signal": 0, "fair_value": 0.472233, "relative_strength": -51.632036, "rate_of_change": -0.48747026285447553, "market_dynamics": 0.26145, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.066, "high": 0.0995, "low": 0.057, "close": 0.057, "volume": 5354214}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.061491, "activity_20": 0.064774, "activity_30": 0.066237}, "trend_signal": 0, "fair_value": 0.462109, "relative_strength": -53.910381, "rate_of_change": -0.7083877212794939, "market_dynamics": 0.245072, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0566, "high": 0.061, "low": 0.046, "close": 0.0518, "volume": 1259302}, "trend_line": 0.066993, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.059155, "activity_20": 0.063355, "activity_30": 0.065211}, "trend_signal": 0, "fair_value": 0.45669, "relative_strength": -59.129961, "rate_of_change": -1.0443131462333817, "market_dynamics": 0.142769, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.053, "high": 0.0592, "low": 0.045, "close": 0.0584, "volume": 540467}, "trend_line": 0.06709, "activity_lines": {"activity_5": 0.056347, "activity_10": 0.058404, "activity_20": 0.062656, "activity_30": 0.064656}, "trend_signal": 0, "fair_value": 0.451208, "relative_strength": -52.726324, "rate_of_change": 0.14479124684668526, "market_dynamics": 0.060593, "expectation": {"probability": 37.0215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0408, "high": 0.0566, "low": 0.0374, "close": 0.053, "volume": 1141323}, "trend_line": 0.066073, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056964, "activity_20": 0.061514, "activity_30": 0.063747}, "trend_signal": 0, "fair_value": 0.446489, "relative_strength": -54.311453, "rate_of_change": -1.515874198837368, "market_dynamics": -0.069241, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.0388, "close": 0.0444, "volume": 619913}, "trend_line": 0.065187, "activity_lines": {"activity_5": 0.05132, "activity_10": 0.054233, "activity_20": 0.059682, "activity_30": 0.062349}, "trend_signal": 0, "fair_value": 0.441662, "relative_strength": -59.665778, "rate_of_change": -1.3409410803202695, "market_dynamics": -0.41927, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0444, "high": 0.1145, "low": 0.0444, "close": 0.079, "volume": 4070825}, "trend_line": 0.065437, "activity_lines": {"activity_5": 0.060013, "activity_10": 0.058367, "activity_20": 0.061244, "activity_30": 0.06324}, "trend_signal": 0, "fair_value": 0.437216, "relative_strength": -26.832228, "rate_of_change": 0.38351204994860977, "market_dynamics": -0.037525, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.04, "close": 0.051, "volume": 1785776}, "trend_line": 0.06507, "activity_lines": {"activity_5": 0.057907, "activity_10": 0.057002, "activity_20": 0.060053, "activity_30": 0.062309}, "trend_signal": 0, "fair_value": 0.432607, "relative_strength": -51.055836, "rate_of_change": -0.5608447820040533, "market_dynamics": 0.034301, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.0578, "low": 0.042, "close": 0.0576, "volume": 937179}, "trend_line": 0.06494, "activity_lines": {"activity_5": 0.058053, "activity_10": 0.057109, "activity_20": 0.059512, "activity_30": 0.061827}, "trend_signal": 0, "fair_value": 0.428169, "relative_strength": -41.512413, "rate_of_change": -0.1997848470877595, "market_dynamics": 0.221687, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0428, "high": 0.0658, "low": 0.0308, "close": 0.0504, "volume": 4047727}, "trend_line": 0.064287, "activity_lines": {"activity_5": 0.055853, "activity_10": 0.055942, "activity_20": 0.058323, "activity_30": 0.060889}, "trend_signal": 0, "fair_value": 0.424133, "relative_strength": -46.984008, "rate_of_change": -1.005543578688021, "market_dynamics": 0.51413, "expectation": {"probability": 39.7549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb31bcf3-8d79-409c-b46c-9520a7d3c655/", "share_image": "https://sharemaestro.com/terminal/bb31bcf3-8d79-409c-b46c-9520a7d3c655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}