{"ticker": {"uuid": "bb331bd2-2cf9-4574-a1ca-7ce9b6f01156", "symbol": "STB", "name": "Storebrand ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STB rose 5.08%, moving from 167.39 to 175.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.57 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.90"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.300003, "high": 183.0, "low": 175.100006, "close": 175.899994, "volume": 3058364}, "trend_line": 167.174197, "activity_lines": {"activity_5": 178.21333, "activity_10": 176.269602, "activity_20": 173.286007, "activity_30": 171.050343}, "trend_signal": 1, "fair_value": 117.876654, "relative_strength": -2.567794, "rate_of_change": 0.4716236091028907, "market_dynamics": -0.054723, "expectation": {"probability": 62.2449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.342172, "high": 74.520362, "low": 72.542419, "close": 73.504662, "volume": 5946753}, "trend_line": 71.807933, "activity_lines": {"activity_5": 72.953453, "activity_10": 72.509232, "activity_20": 71.311292, "activity_30": 71.431321}, "trend_signal": 0, "fair_value": 63.341681, "relative_strength": 3.242725, "rate_of_change": 0.02701824108771072, "market_dynamics": 0.37489, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.91451, "high": 73.950149, "low": 71.722738, "close": 72.720619, "volume": 4826707}, "trend_line": 71.768345, "activity_lines": {"activity_5": 73.000973, "activity_10": 72.622772, "activity_20": 71.452517, "activity_30": 71.490204}, "trend_signal": 0, "fair_value": 63.552327, "relative_strength": 0.838406, "rate_of_change": -0.05513039903266545, "market_dynamics": 0.482059, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.48897, "high": 73.593762, "low": 72.043487, "close": 72.524605, "volume": 4262841}, "trend_line": 71.683145, "activity_lines": {"activity_5": 72.901185, "activity_10": 72.643183, "activity_20": 71.585018, "activity_30": 71.538995}, "trend_signal": 0, "fair_value": 63.771595, "relative_strength": 4.722188, "rate_of_change": -0.11871529153974554, "market_dynamics": 0.575655, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.702792, "high": 74.858934, "low": 71.865289, "close": 74.538193, "volume": 3376481}, "trend_line": 71.670163, "activity_lines": {"activity_5": 73.453586, "activity_10": 73.023222, "activity_20": 71.919115, "activity_30": 71.723192}, "trend_signal": 1, "fair_value": 63.988878, "relative_strength": 5.49363, "rate_of_change": -0.018110254509611474, "market_dynamics": 0.658037, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.752022, "high": 75.999375, "low": 74.092712, "close": 74.823303, "volume": 2933935}, "trend_line": 71.747671, "activity_lines": {"activity_5": 73.919267, "activity_10": 73.402288, "activity_20": 72.271459, "activity_30": 71.92662}, "trend_signal": 1, "fair_value": 64.204078, "relative_strength": 6.82774, "rate_of_change": 0.1081454216868386, "market_dynamics": 0.746881, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.912401, "high": 78.315888, "low": 74.698564, "close": 76.391396, "volume": 4760487}, "trend_line": 71.929553, "activity_lines": {"activity_5": 74.842307, "activity_10": 74.035036, "activity_20": 72.756651, "activity_30": 72.226215}, "trend_signal": 1, "fair_value": 64.43274, "relative_strength": 8.581143, "rate_of_change": 0.2535023053222197, "market_dynamics": 1.003688, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.177567, "high": 78.298061, "low": 75.767723, "close": 78.048592, "volume": 3566552}, "trend_line": 72.125898, "activity_lines": {"activity_5": 76.125296, "activity_10": 74.882263, "activity_20": 73.373284, "activity_30": 72.620992}, "trend_signal": 1, "fair_value": 64.678242, "relative_strength": 7.992636, "rate_of_change": 0.2729684695802405, "market_dynamics": 1.170374, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.977309, "high": 79.54541, "low": 77.72784, "close": 78.725723, "volume": 2697158}, "trend_line": 72.331788, "activity_lines": {"activity_5": 77.278798, "activity_10": 75.733378, "activity_20": 74.035257, "activity_30": 73.046787}, "trend_signal": 1, "fair_value": 64.935104, "relative_strength": 8.272792, "rate_of_change": 0.28545918416155674, "market_dynamics": 1.300544, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.99302, "high": 79.402863, "low": 76.908154, "close": 77.763481, "volume": 3250485}, "trend_line": 72.542416, "activity_lines": {"activity_5": 77.698145, "activity_10": 76.291608, "activity_20": 74.567922, "activity_30": 73.397219}, "trend_signal": 1, "fair_value": 65.179681, "relative_strength": 6.027674, "rate_of_change": 0.29119700455904646, "market_dynamics": 1.374851, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.51401, "high": 78.565345, "low": 77.032883, "close": 77.763481, "volume": 2874673}, "trend_line": 72.699807, "activity_lines": {"activity_5": 77.902472, "activity_10": 76.741626, "activity_20": 75.035626, "activity_30": 73.734062}, "trend_signal": 1, "fair_value": 65.413728, "relative_strength": 4.313465, "rate_of_change": 0.2169641000101293, "market_dynamics": 1.348374, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.674381, "high": 78.13768, "low": 75.571713, "close": 75.821182, "volume": 3364060}, "trend_line": 72.795853, "activity_lines": {"activity_5": 77.263354, "activity_10": 76.767222, "activity_20": 75.244813, "activity_30": 73.935441}, "trend_signal": 1, "fair_value": 65.63693, "relative_strength": 3.41595, "rate_of_change": 0.13211314302386934, "market_dynamics": 1.178227, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.856817, "high": 76.409219, "low": 74.43127, "close": 74.484726, "volume": 4317400}, "trend_line": 72.785052, "activity_lines": {"activity_5": 76.216766, "activity_10": 76.507707, "activity_20": 75.290587, "activity_30": 74.0444}, "trend_signal": 1, "fair_value": 65.841035, "relative_strength": 1.801795, "rate_of_change": -0.014837383662501664, "market_dynamics": 0.873956, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.841118, "high": 76.409225, "low": 74.823302, "close": 76.409225, "volume": 2701752}, "trend_line": 72.845764, "activity_lines": {"activity_5": 76.049268, "activity_10": 76.566027, "activity_20": 75.496188, "activity_30": 74.278218}, "trend_signal": 1, "fair_value": 66.068908, "relative_strength": 1.468053, "rate_of_change": 0.08341273150427843, "market_dynamics": 0.578081, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.605232, "high": 77.121987, "low": 74.395635, "close": 74.7342, "volume": 3965879}, "trend_line": 72.914639, "activity_lines": {"activity_5": 75.477862, "activity_10": 76.249167, "activity_20": 75.522069, "activity_30": 74.400053}, "trend_signal": 1, "fair_value": 66.286144, "relative_strength": -0.902224, "rate_of_change": 0.09454908043793919, "market_dynamics": 0.145026, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.841121, "high": 77.603102, "low": 74.841121, "close": 77.424911, "volume": 4808089}, "trend_line": 73.116813, "activity_lines": {"activity_5": 76.005311, "activity_10": 76.417963, "activity_20": 75.789443, "activity_30": 74.691038}, "trend_signal": 1, "fair_value": 66.526746, "relative_strength": -0.224079, "rate_of_change": 0.2772749104607093, "market_dynamics": 0.090484, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.300177, "high": 77.959492, "low": 76.320123, "close": 77.745667, "volume": 2958216}, "trend_line": 73.346669, "activity_lines": {"activity_5": 76.66225, "activity_10": 76.597777, "activity_20": 76.066746, "activity_30": 74.989674}, "trend_signal": 1, "fair_value": 66.790462, "relative_strength": 0.234822, "rate_of_change": 0.31436818779288467, "market_dynamics": 0.03511, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.389275, "high": 78.208965, "low": 76.159747, "close": 77.65657, "volume": 3347467}, "trend_line": 73.467648, "activity_lines": {"activity_5": 77.161192, "activity_10": 76.736768, "activity_20": 76.306373, "activity_30": 75.267732}, "trend_signal": 1, "fair_value": 67.041925, "relative_strength": 0.726675, "rate_of_change": 0.1649413690483903, "market_dynamics": 0.029613, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.710025, "high": 78.315882, "low": 73.504664, "close": 76.017189, "volume": 5502198}, "trend_line": 73.641021, "activity_lines": {"activity_5": 76.902217, "activity_10": 76.584817, "activity_20": 76.36051, "activity_30": 75.432218}, "trend_signal": 1, "fair_value": 67.263575, "relative_strength": 1.479331, "rate_of_change": 0.2359855048034177, "market_dynamics": 0.088062, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.108412, "high": 77.086341, "low": 75.108412, "close": 76.070648, "volume": 3476721}, "trend_line": 74.039316, "activity_lines": {"activity_5": 76.687197, "activity_10": 76.491833, "activity_20": 76.401749, "activity_30": 75.588968}, "trend_signal": 1, "fair_value": 67.49379, "relative_strength": -3.154027, "rate_of_change": 0.5408602360361143, "market_dynamics": -0.165626, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.070654, "high": 76.427042, "low": 73.86106, "close": 74.591652, "volume": 3333504}, "trend_line": 74.448345, "activity_lines": {"activity_5": 75.890082, "activity_10": 76.160719, "activity_20": 76.281851, "activity_30": 75.624603}, "trend_signal": 1, "fair_value": 67.690057, "relative_strength": -2.23194, "rate_of_change": 0.5524483775620022, "market_dynamics": -0.402496, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.95015, "high": 81.184791, "low": 73.326476, "close": 80.66803, "volume": 6211870}, "trend_line": 74.86283, "activity_lines": {"activity_5": 77.30731, "activity_10": 76.99207, "activity_20": 76.737092, "activity_30": 76.025873}, "trend_signal": 1, "fair_value": 67.95596, "relative_strength": 6.239592, "rate_of_change": 0.5567417247488834, "market_dynamics": -0.263933, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.899683, "high": 83.216191, "low": 80.4542, "close": 83.055817, "volume": 10181478}, "trend_line": 75.312734, "activity_lines": {"activity_5": 79.325643, "activity_10": 78.16944, "activity_20": 77.385629, "activity_30": 76.554453}, "trend_signal": 1, "fair_value": 68.224535, "relative_strength": 7.335164, "rate_of_change": 0.6009711361432685, "market_dynamics": 0.048294, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.931088, "high": 83.037999, "low": 80.917503, "close": 81.665916, "volume": 3342665}, "trend_line": 75.629324, "activity_lines": {"activity_5": 80.520726, "activity_10": 78.938263, "activity_20": 77.852581, "activity_30": 76.964336}, "trend_signal": 1, "fair_value": 68.447698, "relative_strength": 5.599697, "rate_of_change": 0.420367158626841, "market_dynamics": 0.330284, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.933196, "high": 84.071524, "low": 81.826278, "close": 83.893333, "volume": 4183798}, "trend_line": 76.03798, "activity_lines": {"activity_5": 82.081699, "activity_10": 80.016494, "activity_20": 78.488137, "activity_30": 77.497497}, "trend_signal": 1, "fair_value": 68.671802, "relative_strength": 7.309404, "rate_of_change": 0.5403406752650701, "market_dynamics": 0.872046, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.053702, "high": 84.410083, "low": 81.879751, "close": 82.913261, "volume": 14731630}, "trend_line": 76.365262, "activity_lines": {"activity_5": 82.79447, "activity_10": 80.750001, "activity_20": 78.985804, "activity_30": 77.941064}, "trend_signal": 1, "fair_value": 68.883206, "relative_strength": 4.486114, "rate_of_change": 0.4304191142373808, "market_dynamics": 1.10002, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.85981, "high": 85.069399, "low": 81.879751, "close": 84.730827, "volume": 4854031}, "trend_line": 76.802428, "activity_lines": {"activity_5": 83.558322, "activity_10": 81.714186, "activity_20": 79.618049, "activity_30": 78.480778}, "trend_signal": 1, "fair_value": 69.108367, "relative_strength": 7.560634, "rate_of_change": 0.5724670989801682, "market_dynamics": 1.158853, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.837747, "high": 85.835626, "low": 84.018065, "close": 85.265411, "volume": 4998698}, "trend_line": 77.261572, "activity_lines": {"activity_5": 84.229515, "activity_10": 82.648566, "activity_20": 80.261496, "activity_30": 79.026777}, "trend_signal": 1, "fair_value": 69.344677, "relative_strength": 8.895572, "rate_of_change": 0.5978248500164537, "market_dynamics": 1.33014, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.105037, "high": 86.298937, "low": 80.382919, "close": 80.899681, "volume": 9920326}, "trend_line": 77.550245, "activity_lines": {"activity_5": 83.298159, "activity_10": 82.650833, "activity_20": 80.454793, "activity_30": 79.261493}, "trend_signal": 1, "fair_value": 69.551697, "relative_strength": 3.077076, "rate_of_change": 0.3736307617453122, "market_dynamics": 1.232099, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.09569, "high": 81.630279, "low": 79.349404, "close": 79.687973, "volume": 3883586}, "trend_line": 77.812784, "activity_lines": {"activity_5": 82.013982, "activity_10": 82.344018, "activity_20": 80.522337, "activity_30": 79.399411}, "trend_signal": 1, "fair_value": 69.748743, "relative_strength": 1.567415, "rate_of_change": 0.3385405165386513, "market_dynamics": 0.808358, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.68797, "high": 80.293827, "low": 79.49196, "close": 80.222549, "volume": 1395581}, "trend_line": 78.025427, "activity_lines": {"activity_5": 81.188355, "activity_10": 82.068629, "activity_20": 80.631629, "activity_30": 79.55488}, "trend_signal": 1, "fair_value": 69.941094, "relative_strength": 1.360848, "rate_of_change": 0.2732751471789005, "market_dynamics": 0.364019, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.650201, "high": 82.004478, "low": 80.454194, "close": 81.327347, "volume": 2967589}, "trend_line": 78.286184, "activity_lines": {"activity_5": 80.910375, "activity_10": 81.891732, "activity_20": 80.83443, "activity_30": 79.767907}, "trend_signal": 1, "fair_value": 70.117864, "relative_strength": 1.839098, "rate_of_change": 0.33419490290006665, "market_dynamics": 0.001251, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.43426, "high": 83.928964, "low": 80.63239, "close": 83.608215, "volume": 3325999}, "trend_line": 78.649103, "activity_lines": {"activity_5": 81.619582, "activity_10": 82.117551, "activity_20": 81.228236, "activity_30": 80.111264}, "trend_signal": 1, "fair_value": 70.30384, "relative_strength": 6.123221, "rate_of_change": 0.4635798827542685, "market_dynamics": -0.145884, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.964595, "high": 85.194137, "low": 83.002365, "close": 84.267532, "volume": 3048448}, "trend_line": 79.040534, "activity_lines": {"activity_5": 82.659042, "activity_10": 82.453202, "activity_20": 81.64139, "activity_30": 80.473743}, "trend_signal": 1, "fair_value": 70.497652, "relative_strength": 8.537336, "rate_of_change": 0.4976928980359728, "market_dynamics": -0.040036, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.641737, "high": 86.97607, "low": 84.641737, "close": 86.619682, "volume": 2411978}, "trend_line": 79.443251, "activity_lines": {"activity_5": 84.258028, "activity_10": 83.169214, "activity_20": 82.241137, "activity_30": 80.96272}, "trend_signal": 1, "fair_value": 70.720681, "relative_strength": 10.069596, "rate_of_change": 0.5095069322279753, "market_dynamics": 0.244733, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.904796, "high": 87.047347, "low": 84.107157, "close": 85.087219, "volume": 2795686}, "trend_line": 79.785381, "activity_lines": {"activity_5": 84.88408, "activity_10": 83.557027, "activity_20": 82.638338, "activity_30": 81.326847}, "trend_signal": 1, "fair_value": 70.91714, "relative_strength": 9.793169, "rate_of_change": 0.4306596163845276, "market_dynamics": 0.298635, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.265409, "high": 85.532701, "low": 79.349403, "close": 81.755013, "volume": 6767703}, "trend_line": 79.964168, "activity_lines": {"activity_5": 84.075084, "activity_10": 83.299458, "activity_20": 82.681698, "activity_30": 81.45392}, "trend_signal": 1, "fair_value": 71.086022, "relative_strength": 7.900902, "rate_of_change": 0.22408491099390726, "market_dynamics": 0.107465, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.755008, "high": 84.214071, "low": 81.755008, "close": 84.035881, "volume": 3220298}, "trend_line": 80.163745, "activity_lines": {"activity_5": 83.997867, "activity_10": 83.510698, "activity_20": 82.923192, "activity_30": 81.716612}, "trend_signal": 1, "fair_value": 71.259897, "relative_strength": 8.557997, "rate_of_change": 0.2495830382428352, "market_dynamics": -0.046988, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.107165, "high": 85.532702, "low": 83.305285, "close": 84.962486, "volume": 2654485}, "trend_line": 80.371637, "activity_lines": {"activity_5": 84.201008, "activity_10": 83.912766, "activity_20": 83.222557, "activity_30": 82.026208}, "trend_signal": 1, "fair_value": 71.432994, "relative_strength": 9.703597, "rate_of_change": 0.2593341915350899, "market_dynamics": -0.31677, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.944661, "high": 85.550517, "low": 83.750774, "close": 84.998123, "volume": 3149417}, "trend_line": 80.612792, "activity_lines": {"activity_5": 84.369696, "activity_10": 84.247445, "activity_20": 83.482719, "activity_30": 82.324691}, "trend_signal": 1, "fair_value": 71.580548, "relative_strength": 8.253914, "rate_of_change": 0.3000498795364738, "market_dynamics": -0.364641, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.998119, "high": 86.619687, "low": 84.267527, "close": 86.245483, "volume": 4197011}, "trend_line": 80.895525, "activity_lines": {"activity_5": 85.062276, "activity_10": 84.712368, "activity_20": 83.819165, "activity_30": 82.68809}, "trend_signal": 1, "fair_value": 71.724866, "relative_strength": 9.170819, "rate_of_change": 0.3507296956046473, "market_dynamics": -0.181721, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.283232, "high": 88.348155, "low": 85.283232, "close": 87.278992, "volume": 3942704}, "trend_line": 81.277452, "activity_lines": {"activity_5": 86.022141, "activity_10": 85.255695, "activity_20": 84.198546, "activity_30": 83.099927}, "trend_signal": 1, "fair_value": 71.870996, "relative_strength": 8.891927, "rate_of_change": 0.47212376704396236, "market_dynamics": 0.051883, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.278994, "high": 88.829271, "low": 87.11862, "close": 88.401611, "volume": 2844883}, "trend_line": 81.741348, "activity_lines": {"activity_5": 86.987947, "activity_10": 85.894922, "activity_20": 84.653363, "activity_30": 83.55955}, "trend_signal": 1, "fair_value": 72.017202, "relative_strength": 7.683644, "rate_of_change": 0.5707560812807043, "market_dynamics": 0.458197, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.401613, "high": 89.274756, "low": 87.795756, "close": 89.096565, "volume": 1205987}, "trend_line": 82.164259, "activity_lines": {"activity_5": 87.894356, "activity_10": 86.573351, "activity_20": 85.148909, "activity_30": 84.03408}, "trend_signal": 1, "fair_value": 72.156431, "relative_strength": 7.480072, "rate_of_change": 0.5173770806911566, "market_dynamics": 0.83148, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.472883, "high": 90.254815, "low": 87.959887, "close": 88.285843, "volume": 3373265}, "trend_line": 82.615981, "activity_lines": {"activity_5": 88.254918, "activity_10": 87.016576, "activity_20": 85.53186, "activity_30": 84.429021}, "trend_signal": 1, "fair_value": 72.292458, "relative_strength": 4.432687, "rate_of_change": 0.5497791929213452, "market_dynamics": 1.095144, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.472099, "high": 89.356817, "low": 87.075174, "close": 87.959892, "volume": 4898867}, "trend_line": 82.967147, "activity_lines": {"activity_5": 88.287649, "activity_10": 87.370244, "activity_20": 85.862851, "activity_30": 84.773789}, "trend_signal": 1, "fair_value": 72.416381, "relative_strength": 2.025599, "rate_of_change": 0.42505819788061594, "market_dynamics": 1.236265, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.913335, "high": 89.356817, "low": 87.49425, "close": 88.891182, "volume": 3805443}, "trend_line": 83.338664, "activity_lines": {"activity_5": 88.516517, "activity_10": 87.841006, "activity_20": 86.258505, "activity_30": 85.155985}, "trend_signal": 1, "fair_value": 72.574127, "relative_strength": 5.562944, "rate_of_change": 0.4477880865301988, "market_dynamics": 1.144178, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.148419, "high": 99.833779, "low": 90.055285, "close": 99.08876, "volume": 8021626}, "trend_line": 84.05307, "activity_lines": {"activity_5": 92.037097, "activity_10": 90.036125, "activity_20": 87.605546, "activity_30": 86.17212}, "trend_signal": 1, "fair_value": 72.793278, "relative_strength": 15.088068, "rate_of_change": 0.8572323645601171, "market_dynamics": 1.284665, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.181887, "high": 99.64753, "low": 98.157472, "close": 99.368141, "volume": 2759283}, "trend_line": 84.831436, "activity_lines": {"activity_5": 94.938328, "activity_10": 92.008352, "activity_20": 88.913369, "activity_30": 87.16019}, "trend_signal": 1, "fair_value": 73.010674, "relative_strength": 14.506178, "rate_of_change": 0.9260411309188245, "market_dynamics": 1.33821, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.554401, "high": 103.838305, "low": 99.275013, "close": 103.46579, "volume": 3088991}, "trend_line": 85.744607, "activity_lines": {"activity_5": 98.52067, "activity_10": 94.463685, "activity_20": 90.523499, "activity_30": 88.362406}, "trend_signal": 1, "fair_value": 73.252667, "relative_strength": 14.754046, "rate_of_change": 1.0764535448863621, "market_dynamics": 1.446917, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.372668, "high": 103.931437, "low": 102.62764, "close": 103.745178, "volume": 2289545}, "trend_line": 86.716391, "activity_lines": {"activity_5": 101.184145, "activity_10": 96.634039, "activity_20": 92.047009, "activity_30": 89.523733}, "trend_signal": 1, "fair_value": 73.491339, "relative_strength": 14.755247, "rate_of_change": 1.1333470803592343, "market_dynamics": 1.589082, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.745181, "high": 104.490204, "low": 101.789484, "close": 104.490204, "volume": 2318681}, "trend_line": 87.510464, "activity_lines": {"activity_5": 103.04361, "activity_10": 98.621677, "activity_20": 93.529462, "activity_30": 90.670431}, "trend_signal": 1, "fair_value": 73.726546, "relative_strength": 14.513337, "rate_of_change": 0.9157126938089448, "market_dynamics": 1.493538, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.676468, "high": 106.16652, "low": 103.000149, "close": 105.60775, "volume": 4333421}, "trend_line": 88.262195, "activity_lines": {"activity_5": 104.235655, "activity_10": 100.499574, "activity_20": 95.008049, "activity_30": 91.837998}, "trend_signal": 1, "fair_value": 73.97069, "relative_strength": 13.919106, "rate_of_change": 0.8590184140721806, "market_dynamics": 1.561975, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.794004, "high": 106.539035, "low": 104.303949, "close": 105.421494, "volume": 2624250}, "trend_line": 89.054047, "activity_lines": {"activity_5": 104.931015, "activity_10": 102.030768, "activity_20": 96.364138, "activity_30": 92.945049}, "trend_signal": 1, "fair_value": 74.225011, "relative_strength": 14.603798, "rate_of_change": 0.8971587438993461, "market_dynamics": 1.529818, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.603223, "high": 103.558921, "low": 100.020042, "close": 100.8582, "volume": 4897545}, "trend_line": 89.619543, "activity_lines": {"activity_5": 103.701721, "activity_10": 102.435454, "activity_20": 97.184893, "activity_30": 93.706607}, "trend_signal": 1, "fair_value": 74.463537, "relative_strength": 11.673245, "rate_of_change": 0.6350031458985755, "market_dynamics": 1.386227, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.230707, "high": 102.441384, "low": 100.206296, "close": 101.137581, "volume": 4229235}, "trend_line": 90.22702, "activity_lines": {"activity_5": 102.739393, "activity_10": 102.662349, "activity_20": 97.964454, "activity_30": 94.449707}, "trend_signal": 1, "fair_value": 74.694049, "relative_strength": 10.390876, "rate_of_change": 0.6778398769563051, "market_dynamics": 1.163918, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.230714, "high": 103.558925, "low": 101.044451, "close": 101.510094, "volume": 2875716}, "trend_line": 90.786329, "activity_lines": {"activity_5": 102.075075, "activity_10": 102.717379, "activity_20": 98.703062, "activity_30": 95.177647}, "trend_signal": 1, "fair_value": 74.932373, "relative_strength": 9.278261, "rate_of_change": 0.6198908043289016, "market_dynamics": 0.791375, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.813897, "high": 103.279539, "low": 100.020042, "close": 100.020042, "volume": 2671386}, "trend_line": 91.27815, "activity_lines": {"activity_5": 101.112748, "activity_10": 102.272056, "activity_20": 99.205689, "activity_30": 95.77337}, "trend_signal": 1, "fair_value": 75.166361, "relative_strength": 7.685599, "rate_of_change": 0.5417346481759403, "market_dynamics": 0.385593, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.392557, "high": 103.279544, "low": 100.020039, "close": 103.186417, "volume": 2952324}, "trend_line": 92.021041, "activity_lines": {"activity_5": 101.578393, "activity_10": 102.385505, "activity_20": 99.93376, "activity_30": 96.541646}, "trend_signal": 1, "fair_value": 75.42628, "relative_strength": 9.617391, "rate_of_change": 0.8138760481013257, "market_dynamics": 0.156074, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.093285, "high": 104.210831, "low": 101.230707, "close": 101.975739, "volume": 3026025}, "trend_line": 92.763967, "activity_lines": {"activity_5": 101.789484, "activity_10": 102.209408, "activity_20": 100.459748, "activity_30": 97.183884}, "trend_signal": 1, "fair_value": 75.685741, "relative_strength": 7.457933, "rate_of_change": 0.8073436161192712, "market_dynamics": -0.05413, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.068868, "high": 102.72077, "low": 99.926913, "close": 100.392555, "volume": 3463378}, "trend_line": 93.4363, "activity_lines": {"activity_5": 101.398344, "activity_10": 101.772551, "activity_20": 100.754111, "activity_30": 97.676051}, "trend_signal": 1, "fair_value": 75.932862, "relative_strength": 6.252428, "rate_of_change": 0.7247781889276135, "market_dynamics": -0.227048, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.8582, "high": 102.441386, "low": 97.784955, "close": 98.157471, "volume": 3760274}, "trend_line": 93.997305, "activity_lines": {"activity_5": 100.311845, "activity_10": 100.990271, "activity_20": 100.768241, "activity_30": 97.980643}, "trend_signal": 1, "fair_value": 76.153659, "relative_strength": 5.529483, "rate_of_change": 0.6004143999708833, "market_dynamics": -0.352218, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.108638, "high": 98.623116, "low": 93.081961, "close": 98.343727, "volume": 3874797}, "trend_line": 94.488488, "activity_lines": {"activity_5": 99.510939, "activity_10": 100.356997, "activity_20": 100.748308, "activity_30": 98.261057}, "trend_signal": 1, "fair_value": 76.365218, "relative_strength": 5.185137, "rate_of_change": 0.5225500880051897, "market_dynamics": -0.513069, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.902494, "high": 101.69635, "low": 98.529986, "close": 101.69635, "volume": 3278839}, "trend_line": 95.069449, "activity_lines": {"activity_5": 99.939328, "activity_10": 100.465364, "activity_20": 101.000329, "activity_30": 98.72608}, "trend_signal": 1, "fair_value": 76.612768, "relative_strength": 6.231694, "rate_of_change": 0.6148484458762871, "market_dynamics": -0.614687, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.510101, "high": 104.303947, "low": 101.416974, "close": 104.303947, "volume": 2526754}, "trend_line": 95.658924, "activity_lines": {"activity_5": 101.336254, "activity_10": 101.115569, "activity_20": 101.440693, "activity_30": 99.321855}, "trend_signal": 1, "fair_value": 76.870358, "relative_strength": 9.201297, "rate_of_change": 0.620046719740632, "market_dynamics": -0.658817, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.117695, "high": 106.53904, "low": 103.931434, "close": 106.53904, "volume": 2513418}, "trend_line": 96.373985, "activity_lines": {"activity_5": 103.322998, "activity_10": 102.109505, "activity_20": 102.017647, "activity_30": 100.023798}, "trend_signal": 1, "fair_value": 77.142692, "relative_strength": 10.720483, "rate_of_change": 0.7475110215540431, "market_dynamics": -0.590162, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.539041, "high": 108.308479, "low": 105.700881, "close": 106.632172, "volume": 2580545}, "trend_line": 97.203224, "activity_lines": {"activity_5": 104.931019, "activity_10": 103.022166, "activity_20": 102.514998, "activity_30": 100.685616}, "trend_signal": 1, "fair_value": 77.424907, "relative_strength": 14.504652, "rate_of_change": 0.8604386339321769, "market_dynamics": -0.506195, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.632166, "high": 108.40161, "low": 106.632166, "close": 107.097809, "volume": 2106792}, "trend_line": 97.971955, "activity_lines": {"activity_5": 106.129273, "activity_10": 103.926359, "activity_20": 102.972215, "activity_30": 101.323976}, "trend_signal": 1, "fair_value": 77.699467, "relative_strength": 12.715307, "rate_of_change": 0.7908492829414674, "market_dynamics": -0.402953, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.004687, "high": 108.774121, "low": 105.980273, "close": 108.58786, "volume": 3234496}, "trend_line": 98.759467, "activity_lines": {"activity_5": 107.240605, "activity_10": 104.972784, "activity_20": 103.533203, "activity_30": 102.008873}, "trend_signal": 1, "fair_value": 77.972312, "relative_strength": 13.720403, "rate_of_change": 0.8038137036257026, "market_dynamics": -0.090374, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.867253, "high": 109.891666, "low": 106.818415, "close": 107.563446, "volume": 2765150}, "trend_line": 99.511645, "activity_lines": {"activity_5": 107.551032, "activity_10": 105.734744, "activity_20": 103.952724, "activity_30": 102.576872}, "trend_signal": 1, "fair_value": 78.232226, "relative_strength": 12.169353, "rate_of_change": 0.7616262246534812, "market_dynamics": 0.085988, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.563451, "high": 108.774125, "low": 107.004676, "close": 107.842834, "volume": 2610312}, "trend_line": 100.231556, "activity_lines": {"activity_5": 107.737288, "activity_10": 106.445907, "activity_20": 104.379342, "activity_30": 103.114368}, "trend_signal": 1, "fair_value": 78.467121, "relative_strength": 8.742825, "rate_of_change": 0.7234439748232443, "market_dynamics": 0.219553, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.842837, "high": 111.474846, "low": 107.00468, "close": 111.474846, "volume": 2681122}, "trend_line": 101.038085, "activity_lines": {"activity_5": 109.047296, "activity_10": 107.681976, "activity_20": 105.132352, "activity_30": 103.839742}, "trend_signal": 1, "fair_value": 78.720082, "relative_strength": 11.820229, "rate_of_change": 0.8046657481801417, "market_dynamics": 0.448803, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.567977, "high": 115.479374, "low": 111.474843, "close": 113.151161, "volume": 3795944}, "trend_line": 101.86307, "activity_lines": {"activity_5": 110.59323, "activity_10": 108.980696, "activity_20": 106.011751, "activity_30": 104.621231}, "trend_signal": 1, "fair_value": 78.977738, "relative_strength": 14.09899, "rate_of_change": 0.8165089431376279, "market_dynamics": 0.604039, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.151161, "high": 119.390772, "low": 111.847358, "close": 118.086983, "volume": 4955681}, "trend_line": 102.829417, "activity_lines": {"activity_5": 113.380881, "activity_10": 110.907612, "activity_20": 107.325308, "activity_30": 105.667935}, "trend_signal": 1, "fair_value": 79.262443, "relative_strength": 16.278742, "rate_of_change": 0.9486725660241865, "market_dynamics": 0.922824, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.45949, "high": 119.949552, "low": 116.410664, "close": 118.180107, "volume": 3480904}, "trend_line": 103.825892, "activity_lines": {"activity_5": 115.566298, "activity_10": 112.553447, "activity_20": 108.587421, "activity_30": 106.658302}, "trend_signal": 1, "fair_value": 79.539713, "relative_strength": 18.062623, "rate_of_change": 0.969056354758862, "market_dynamics": 1.204657, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.621331, "high": 119.949548, "low": 114.454963, "close": 115.293121, "volume": 4311424}, "trend_line": 104.737, "activity_lines": {"activity_5": 116.08161, "activity_10": 113.422083, "activity_20": 109.492099, "activity_30": 107.398123}, "trend_signal": 1, "fair_value": 79.809744, "relative_strength": 15.976222, "rate_of_change": 0.8775344785865156, "market_dynamics": 1.359287, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.758759, "high": 116.131267, "low": 109.51915, "close": 113.058037, "volume": 3935683}, "trend_line": 105.542562, "activity_lines": {"activity_5": 115.355208, "activity_10": 113.725174, "activity_20": 110.116504, "activity_30": 107.934964}, "trend_signal": 1, "fair_value": 80.072227, "relative_strength": 11.066254, "rate_of_change": 0.7691283882486696, "market_dynamics": 1.265838, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.616802, "high": 114.827484, "low": 111.474848, "close": 114.827484, "volume": 2982260}, "trend_line": 106.067186, "activity_lines": {"activity_5": 115.113075, "activity_10": 114.23315, "activity_20": 110.854437, "activity_30": 108.533991}, "trend_signal": 1, "fair_value": 80.370152, "relative_strength": 10.531072, "rate_of_change": 0.49707339869199196, "market_dynamics": 1.031723, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.293121, "high": 115.758764, "low": 112.778646, "close": 112.871773, "volume": 2587590}, "trend_line": 106.517307, "activity_lines": {"activity_5": 114.107284, "activity_10": 114.245001, "activity_20": 111.335601, "activity_30": 108.972997}, "trend_signal": 1, "fair_value": 80.65387, "relative_strength": 9.351833, "rate_of_change": 0.4243734721122852, "market_dynamics": 0.687984, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.337417, "high": 116.596916, "low": 113.337417, "close": 115.013733, "volume": 2189378}, "trend_line": 106.902239, "activity_lines": {"activity_5": 114.16316, "activity_10": 114.568411, "activity_20": 111.97464, "activity_30": 109.521153}, "trend_signal": 1, "fair_value": 80.945164, "relative_strength": 11.376529, "rate_of_change": 0.36137977089487633, "market_dynamics": 0.340875, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.293121, "high": 115.945018, "low": 112.219875, "close": 113.989319, "volume": 2701751}, "trend_line": 107.24371, "activity_lines": {"activity_5": 114.088657, "activity_10": 114.570104, "activity_20": 112.45403, "activity_30": 109.978384}, "trend_signal": 1, "fair_value": 81.233647, "relative_strength": 10.178909, "rate_of_change": 0.31942361843328515, "market_dynamics": 0.05613, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.989317, "high": 114.082444, "low": 110.822949, "close": 111.754234, "volume": 3654324}, "trend_line": 107.485844, "activity_lines": {"activity_5": 113.356045, "activity_10": 114.053664, "activity_20": 112.655808, "activity_30": 110.269386}, "trend_signal": 1, "fair_value": 81.502587, "relative_strength": 10.969536, "rate_of_change": 0.22577920886922617, "market_dynamics": -0.226604, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.754232, "high": 113.709931, "low": 111.754232, "close": 113.43055, "volume": 736270}, "trend_line": 107.746604, "activity_lines": {"activity_5": 113.269125, "activity_10": 113.836928, "activity_20": 112.952489, "activity_30": 110.652915}, "trend_signal": 1, "fair_value": 81.76798, "relative_strength": 10.156858, "rate_of_change": 0.24259938825060978, "market_dynamics": -0.442312, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.616804, "high": 114.175579, "low": 112.871773, "close": 113.151161, "volume": 1032964}, "trend_line": 108.00426, "activity_lines": {"activity_5": 113.182205, "activity_10": 113.564315, "activity_20": 113.15072, "activity_30": 111.001596}, "trend_signal": 1, "fair_value": 82.005293, "relative_strength": 6.632685, "rate_of_change": 0.2391314347132437, "market_dynamics": -0.645184, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.151164, "high": 116.410658, "low": 111.195467, "close": 114.361839, "volume": 2745359}, "trend_line": 108.454381, "activity_lines": {"activity_5": 113.480218, "activity_10": 113.601567, "activity_20": 113.409706, "activity_30": 111.411763}, "trend_signal": 1, "fair_value": 82.230129, "relative_strength": 6.148395, "rate_of_change": 0.4167622647477014, "market_dynamics": -0.710935, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.082451, "high": 117.80759, "low": 113.058038, "close": 117.062561, "volume": 2944805}, "trend_line": 108.985214, "activity_lines": {"activity_5": 114.721932, "activity_10": 114.199283, "activity_20": 113.87801, "activity_30": 111.967129}, "trend_signal": 1, "fair_value": 82.503886, "relative_strength": 7.295889, "rate_of_change": 0.489452795825741, "market_dynamics": -0.661273, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.969428, "high": 121.253342, "low": 115.293123, "close": 121.253342, "volume": 3154521}, "trend_line": 109.643322, "activity_lines": {"activity_5": 117.15569, "activity_10": 115.526787, "activity_20": 114.695323, "activity_30": 112.758621}, "trend_signal": 1, "fair_value": 82.796892, "relative_strength": 11.050829, "rate_of_change": 0.6038507205206741, "market_dynamics": -0.398788, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.253341, "high": 124.792234, "low": 120.135801, "close": 124.326591, "volume": 3779391}, "trend_line": 110.45354, "activity_lines": {"activity_5": 119.98059, "activity_10": 117.264058, "activity_20": 115.735702, "activity_30": 113.705929}, "trend_signal": 1, "fair_value": 83.088734, "relative_strength": 11.445668, "rate_of_change": 0.7389579093563091, "market_dynamics": -0.001638, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.998376, "high": 124.419726, "low": 121.718988, "close": 124.326591, "volume": 2149443}, "trend_line": 111.158213, "activity_lines": {"activity_5": 122.079087, "activity_10": 118.828618, "activity_20": 116.69404, "activity_30": 114.600965}, "trend_signal": 1, "fair_value": 83.385166, "relative_strength": 13.19727, "rate_of_change": 0.6379813630237652, "market_dynamics": 0.249904, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.326583, "high": 127.679214, "low": 113.896191, "close": 114.175575, "volume": 9683268}, "trend_line": 111.564874, "activity_lines": {"activity_5": 120.048884, "activity_10": 118.33927, "activity_20": 116.610667, "activity_30": 114.795633}, "trend_signal": 1, "fair_value": 83.634366, "relative_strength": 3.462972, "rate_of_change": 0.36583981428344814, "market_dynamics": 0.263051, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.98932, "high": 116.596915, "low": 112.778648, "close": 114.920609, "volume": 4183749}, "trend_line": 112.049142, "activity_lines": {"activity_5": 118.279443, "activity_10": 118.000621, "activity_20": 116.566764, "activity_30": 115.012132}, "trend_signal": 1, "fair_value": 83.906808, "relative_strength": 3.056101, "rate_of_change": 0.43406852232002713, "market_dynamics": 0.070228, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.175576, "high": 116.317535, "low": 113.430552, "close": 114.082451, "volume": 4444148}, "trend_line": 112.579975, "activity_lines": {"activity_5": 116.373413, "activity_10": 117.492648, "activity_20": 116.409332, "activity_30": 115.143313}, "trend_signal": 1, "fair_value": 84.223011, "relative_strength": 2.767858, "rate_of_change": 0.4737501693676523, "market_dynamics": -0.335844, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.175574, "high": 116.690049, "low": 113.151161, "close": 116.503784, "volume": 3717992}, "trend_line": 113.18531, "activity_lines": {"activity_5": 115.752553, "activity_10": 117.382585, "activity_20": 116.470087, "activity_30": 115.396462}, "trend_signal": 1, "fair_value": 84.540131, "relative_strength": 4.570987, "rate_of_change": 0.5376933153520389, "market_dynamics": -0.618574, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.410658, "high": 121.160219, "low": 115.665627, "close": 121.067085, "volume": 3504959}, "trend_line": 113.831002, "activity_lines": {"activity_5": 117.174314, "activity_10": 118.046337, "activity_20": 116.949477, "activity_30": 115.904964}, "trend_signal": 1, "fair_value": 84.860005, "relative_strength": 7.326289, "rate_of_change": 0.5704733237908672, "market_dynamics": -0.571807, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.439601, "high": 124.047191, "low": 120.787704, "close": 123.209038, "volume": 5078614}, "trend_line": 114.461171, "activity_lines": {"activity_5": 119.52736, "activity_10": 118.955609, "activity_20": 117.618671, "activity_30": 116.509999}, "trend_signal": 1, "fair_value": 85.19434, "relative_strength": 6.736938, "rate_of_change": 0.5536005033145497, "market_dynamics": -0.276661, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.209045, "high": 126.841055, "low": 123.022791, "close": 125.537262, "volume": 3815797}, "trend_line": 115.094445, "activity_lines": {"activity_5": 122.054249, "activity_10": 120.127336, "activity_20": 118.485654, "activity_30": 117.224585}, "trend_signal": 1, "fair_value": 85.533794, "relative_strength": 9.772792, "rate_of_change": 0.5532653514439408, "market_dynamics": 0.176348, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.723517, "high": 125.816651, "low": 113.989319, "close": 113.989319, "volume": 4395767}, "trend_line": 115.339684, "activity_lines": {"activity_5": 120.024047, "activity_10": 119.045352, "activity_20": 118.204051, "activity_30": 117.153287}, "trend_signal": 1, "fair_value": 85.799328, "relative_strength": 7.641448, "rate_of_change": 0.21307631310964853, "market_dynamics": 0.149669, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.700886, "high": 119.190329, "low": 105.700886, "close": 114.244278, "volume": 8434868}, "trend_line": 115.577899, "activity_lines": {"activity_5": 118.085041, "activity_10": 118.141797, "activity_20": 117.942295, "activity_30": 117.082615}, "trend_signal": 1, "fair_value": 86.059526, "relative_strength": 6.525426, "rate_of_change": 0.20653342521728835, "market_dynamics": 0.010283, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.377864, "high": 118.123535, "low": 115.020126, "close": 115.020126, "volume": 1718198}, "trend_line": 115.792308, "activity_lines": {"activity_5": 116.555284, "activity_10": 117.56262, "activity_20": 117.757206, "activity_30": 117.04663}, "trend_signal": 1, "fair_value": 86.325895, "relative_strength": 3.960531, "rate_of_change": 0.18551038031934064, "market_dynamics": -0.428082, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.698996, "high": 119.384293, "low": 115.311069, "close": 118.317497, "volume": 3498420}, "trend_line": 116.150776, "activity_lines": {"activity_5": 116.527782, "activity_10": 117.752173, "activity_20": 117.875923, "activity_30": 117.209545}, "trend_signal": 1, "fair_value": 86.636491, "relative_strength": 6.050941, "rate_of_change": 0.30957842208308667, "market_dynamics": -0.858448, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.802407, "high": 124.52431, "low": 116.959757, "close": 124.427338, "volume": 4179362}, "trend_line": 116.703593, "activity_lines": {"activity_5": 118.862995, "activity_10": 118.977299, "activity_20": 118.560797, "activity_30": 117.743517}, "trend_signal": 1, "fair_value": 86.994965, "relative_strength": 7.292525, "rate_of_change": 0.4759477457128694, "market_dynamics": -0.71916, "expectation": {"probability": 61.3491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.42734, "high": 125.106208, "low": 118.996368, "close": 123.166573, "volume": 4783629}, "trend_line": 117.093317, "activity_lines": {"activity_5": 120.851949, "activity_10": 119.800346, "activity_20": 119.075893, "activity_30": 118.160484}, "trend_signal": 1, "fair_value": 87.341437, "relative_strength": 6.307346, "rate_of_change": 0.33394344594000724, "market_dynamics": -0.611139, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.136392, "high": 129.567369, "low": 122.875629, "close": 128.985474, "volume": 4231041}, "trend_line": 117.621128, "activity_lines": {"activity_5": 124.16872, "activity_10": 121.516208, "activity_20": 120.090826, "activity_30": 118.927719}, "trend_signal": 1, "fair_value": 87.72118, "relative_strength": 6.80406, "rate_of_change": 0.45076099432728495, "market_dynamics": -0.162362, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.985463, "high": 129.664334, "low": 126.076019, "close": 127.918663, "volume": 4147074}, "trend_line": 117.948851, "activity_lines": {"activity_5": 126.14714, "activity_10": 122.811165, "activity_20": 120.930087, "activity_30": 119.592077}, "trend_signal": 1, "fair_value": 88.080688, "relative_strength": 6.763532, "rate_of_change": 0.27862596250565286, "market_dynamics": 0.309189, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.567366, "high": 130.537184, "low": 128.888486, "close": 129.664337, "volume": 2072290}, "trend_line": 118.331658, "activity_lines": {"activity_5": 127.84755, "activity_10": 124.298943, "activity_20": 121.865281, "activity_30": 120.347914}, "trend_signal": 1, "fair_value": 88.456396, "relative_strength": 7.134031, "rate_of_change": 0.3245533947592246, "market_dynamics": 0.572314, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.761316, "high": 132.282829, "low": 129.567356, "close": 130.343201, "volume": 3149237}, "trend_line": 118.833328, "activity_lines": {"activity_5": 129.017791, "activity_10": 125.792782, "activity_20": 122.79226, "activity_30": 121.122853}, "trend_signal": 1, "fair_value": 88.861397, "relative_strength": 5.916643, "rate_of_change": 0.42395248108497735, "market_dynamics": 0.871121, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.537178, "high": 132.088869, "low": 127.627735, "close": 129.082458, "volume": 2341331}, "trend_line": 119.367475, "activity_lines": {"activity_5": 129.373394, "activity_10": 126.970015, "activity_20": 123.535927, "activity_30": 121.784087}, "trend_signal": 1, "fair_value": 89.268336, "relative_strength": 1.963338, "rate_of_change": 0.44949258679349985, "market_dynamics": 0.866903, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.664331, "high": 133.34964, "low": 129.276411, "close": 133.34964, "volume": 4260753}, "trend_line": 119.98488, "activity_lines": {"activity_5": 130.756998, "activity_10": 128.648678, "activity_20": 124.64871, "activity_30": 122.686162}, "trend_signal": 1, "fair_value": 89.719511, "relative_strength": 4.040438, "rate_of_change": 0.5172305102374035, "market_dynamics": 0.868862, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.37983, "high": 136.93796, "low": 131.507002, "close": 136.356079, "volume": 3526504}, "trend_line": 120.76769, "activity_lines": {"activity_5": 132.851805, "activity_10": 130.526595, "activity_20": 126.004854, "activity_30": 123.742368}, "trend_signal": 1, "fair_value": 90.21065, "relative_strength": 8.416683, "rate_of_change": 0.6524238720745462, "market_dynamics": 0.931375, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.713814, "high": 139.653433, "low": 136.259091, "close": 137.422867, "volume": 2128103}, "trend_line": 121.514661, "activity_lines": {"activity_5": 134.739713, "activity_10": 132.210548, "activity_20": 127.405314, "activity_30": 124.816896}, "trend_signal": 1, "fair_value": 90.704926, "relative_strength": 7.286137, "rate_of_change": 0.6185189101488999, "market_dynamics": 0.899276, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.713809, "high": 143.532701, "low": 133.931536, "close": 141.884018, "volume": 5719178}, "trend_line": 122.444485, "activity_lines": {"activity_5": 137.597436, "activity_10": 134.358249, "activity_20": 129.119944, "activity_30": 126.131048}, "trend_signal": 1, "fair_value": 91.203184, "relative_strength": 10.677766, "rate_of_change": 0.7651949092792979, "market_dynamics": 1.188113, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.593065, "high": 143.823643, "low": 140.235338, "close": 143.144775, "volume": 4158046}, "trend_line": 123.490836, "activity_lines": {"activity_5": 140.106023, "activity_10": 136.417784, "activity_20": 130.826249, "activity_30": 127.466551}, "trend_signal": 1, "fair_value": 91.688503, "relative_strength": 11.879243, "rate_of_change": 0.8545513503527752, "market_dynamics": 1.339362, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.241756, "high": 144.599505, "low": 141.593073, "close": 142.756851, "volume": 2103855}, "trend_line": 124.468379, "activity_lines": {"activity_5": 141.547815, "activity_10": 138.043548, "activity_20": 132.357217, "activity_30": 128.709519}, "trend_signal": 1, "fair_value": 92.164584, "relative_strength": 11.243301, "rate_of_change": 0.7915915315367993, "market_dynamics": 1.396863, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.211565, "high": 145.084408, "low": 140.720249, "close": 141.10817, "volume": 2842121}, "trend_line": 125.40028, "activity_lines": {"activity_5": 141.812899, "activity_10": 139.119163, "activity_20": 133.606152, "activity_30": 129.783054}, "trend_signal": 1, "fair_value": 92.620838, "relative_strength": 10.096404, "rate_of_change": 0.7487050184850533, "market_dynamics": 1.514462, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.077983, "high": 147.218, "low": 141.787036, "close": 145.86026, "volume": 3212700}, "trend_line": 126.450227, "activity_lines": {"activity_5": 143.345207, "activity_10": 140.818985, "activity_20": 135.212234, "activity_30": 131.103053}, "trend_signal": 1, "fair_value": 93.100366, "relative_strength": 12.04412, "rate_of_change": 0.8372764398931192, "market_dynamics": 1.444161, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.24819, "high": 151.67914, "low": 145.569322, "close": 151.09726, "volume": 2396738}, "trend_line": 127.584717, "activity_lines": {"activity_5": 146.060688, "activity_10": 143.176517, "activity_20": 137.209215, "activity_30": 132.693184}, "trend_signal": 1, "fair_value": 93.623376, "relative_strength": 14.645636, "rate_of_change": 0.8971830473661384, "market_dynamics": 1.39557, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.194236, "high": 152.745946, "low": 150.127448, "close": 151.485184, "volume": 2150725}, "trend_line": 128.592445, "activity_lines": {"activity_5": 148.291262, "activity_10": 145.227235, "activity_20": 139.121427, "activity_30": 134.23515}, "trend_signal": 1, "fair_value": 94.161289, "relative_strength": 12.364756, "rate_of_change": 0.7898500883926405, "market_dynamics": 1.407676, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.485191, "high": 152.455009, "low": 147.993856, "close": 149.933487, "volume": 3018877}, "trend_line": 129.446008, "activity_lines": {"activity_5": 149.448576, "activity_10": 146.588503, "activity_20": 140.707307, "activity_30": 135.611991}, "trend_signal": 1, "fair_value": 94.684462, "relative_strength": 11.972995, "rate_of_change": 0.6637738321252141, "market_dynamics": 1.440274, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.933495, "high": 149.933495, "low": 144.017617, "close": 145.472336, "volume": 2657556}, "trend_line": 130.150867, "activity_lines": {"activity_5": 148.640397, "activity_10": 146.837129, "activity_20": 141.698366, "activity_30": 136.645948}, "trend_signal": 1, "fair_value": 95.185355, "relative_strength": 9.692028, "rate_of_change": 0.544519688857457, "market_dynamics": 1.249853, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.187819, "high": 151.194234, "low": 147.218003, "close": 149.545563, "volume": 3324878}, "trend_line": 131.329866, "activity_lines": {"activity_5": 148.899017, "activity_10": 147.660591, "activity_20": 142.932341, "activity_30": 137.897218}, "trend_signal": 1, "fair_value": 95.732181, "relative_strength": 10.432832, "rate_of_change": 0.9058710304250255, "market_dynamics": 1.163062, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.321408, "high": 152.067082, "low": 145.472336, "close": 145.472336, "volume": 5604474}, "trend_line": 132.348257, "activity_lines": {"activity_5": 147.554207, "activity_10": 147.523054, "activity_20": 143.629685, "activity_30": 138.809636}, "trend_signal": 1, "fair_value": 96.25061, "relative_strength": 7.725838, "rate_of_change": 0.7754450918270028, "market_dynamics": 0.941939, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.666299, "high": 146.830073, "low": 144.017614, "close": 145.957245, "volume": 2706406}, "trend_line": 133.41075, "activity_lines": {"activity_5": 146.746028, "activity_10": 147.40844, "activity_20": 144.272996, "activity_30": 139.687635}, "trend_signal": 1, "fair_value": 96.775305, "relative_strength": 6.710236, "rate_of_change": 0.8028009012615994, "market_dynamics": 0.49536, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.927055, "high": 150.224425, "low": 146.05423, "close": 146.733093, "volume": 2633322}, "trend_line": 134.418394, "activity_lines": {"activity_5": 146.564994, "activity_10": 147.383753, "activity_20": 144.881671, "activity_30": 140.547141}, "trend_signal": 1, "fair_value": 97.329261, "relative_strength": 7.689201, "rate_of_change": 0.7552944571558132, "market_dynamics": 0.206863, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.314978, "high": 152.939911, "low": 146.927057, "close": 152.939911, "volume": 2760698}, "trend_line": 135.480821, "activity_lines": {"activity_5": 148.66626, "activity_10": 148.415284, "activity_20": 145.996959, "activity_30": 141.742078}, "trend_signal": 1, "fair_value": 97.916143, "relative_strength": 11.808975, "rate_of_change": 0.7903881071514552, "market_dynamics": -0.085175, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.679141, "high": 153.812752, "low": 147.993852, "close": 148.47876, "volume": 2458017}, "trend_line": 136.323145, "activity_lines": {"activity_5": 148.782637, "activity_10": 148.420573, "activity_20": 146.568226, "activity_30": 142.580654}, "trend_signal": 1, "fair_value": 98.462012, "relative_strength": 10.078078, "rate_of_change": 0.62172932949677, "market_dynamics": -0.345947, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.575739, "high": 156.334263, "low": 148.381779, "close": 151.291229, "volume": 3812504}, "trend_line": 137.181611, "activity_lines": {"activity_5": 149.907623, "activity_10": 148.889612, "activity_20": 147.317755, "activity_30": 143.546337}, "trend_signal": 1, "fair_value": 98.996938, "relative_strength": 10.533112, "rate_of_change": 0.6297287228812046, "market_dynamics": -0.271727, "expectation": {"probability": 61.1008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.745949, "high": 155.946343, "low": 151.291229, "close": 152.358032, "volume": 3125974}, "trend_line": 138.460568, "activity_lines": {"activity_5": 151.000285, "activity_10": 149.549088, "activity_20": 148.069132, "activity_30": 144.525461}, "trend_signal": 1, "fair_value": 99.533258, "relative_strength": 13.140328, "rate_of_change": 0.9323093603267213, "market_dynamics": -0.2017, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.261047, "high": 154.588598, "low": 150.515374, "close": 152.358032, "volume": 4428731}, "trend_line": 139.731027, "activity_lines": {"activity_5": 151.666227, "activity_10": 150.192693, "activity_20": 148.709672, "activity_30": 145.422072}, "trend_signal": 1, "fair_value": 100.042458, "relative_strength": 13.668071, "rate_of_change": 0.9175601532993976, "market_dynamics": -0.151551, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.745942, "high": 157.692012, "low": 151.194232, "close": 155.073502, "volume": 5065347}, "trend_line": 141.066139, "activity_lines": {"activity_5": 152.86233, "activity_10": 151.285939, "activity_20": 149.518313, "activity_30": 146.411909}, "trend_signal": 1, "fair_value": 100.562748, "relative_strength": 14.111857, "rate_of_change": 0.9554871445981578, "market_dynamics": 0.061424, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.170491, "high": 155.461438, "low": 150.418392, "close": 153.618774, "volume": 2290950}, "trend_line": 142.242848, "activity_lines": {"activity_5": 153.431284, "activity_10": 151.940121, "activity_20": 150.099278, "activity_30": 147.221756}, "trend_signal": 1, "fair_value": 101.066198, "relative_strength": 14.76923, "rate_of_change": 0.8341541126322433, "market_dynamics": -0.081868, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.491617, "high": 154.685577, "low": 151.873118, "close": 152.648956, "volume": 2587886}, "trend_line": 143.183569, "activity_lines": {"activity_5": 153.334299, "activity_10": 152.343915, "activity_20": 150.510755, "activity_30": 147.893118}, "trend_signal": 1, "fair_value": 101.564411, "relative_strength": 11.764798, "rate_of_change": 0.6613485410528313, "market_dynamics": -0.196669, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.261045, "high": 153.909731, "low": 150.515374, "close": 152.067078, "volume": 2533889}, "trend_line": 144.146919, "activity_lines": {"activity_5": 152.952838, "activity_10": 152.511428, "activity_20": 150.815554, "activity_30": 148.466248}, "trend_signal": 1, "fair_value": 102.074469, "relative_strength": 9.442549, "rate_of_change": 0.67280764596669, "market_dynamics": -0.419224, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.16405, "high": 163.026004, "low": 152.16405, "close": 160.795425, "volume": 5157887}, "trend_line": 145.207251, "activity_lines": {"activity_5": 155.500224, "activity_10": 154.154826, "activity_20": 151.909137, "activity_30": 149.540345}, "trend_signal": 1, "fair_value": 102.650498, "relative_strength": 14.501957, "rate_of_change": 0.7355911644563258, "market_dynamics": -0.216338, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.280336, "high": 166.517333, "low": 160.892401, "close": 166.032425, "volume": 4745345}, "trend_line": 146.477709, "activity_lines": {"activity_5": 159.230783, "activity_10": 156.494727, "activity_20": 153.415584, "activity_30": 150.883904}, "trend_signal": 1, "fair_value": 103.252255, "relative_strength": 16.467283, "rate_of_change": 0.8749273822420828, "market_dynamics": 0.258818, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.226375, "high": 166.614319, "low": 165.159587, "close": 166.614319, "volume": 659237}, "trend_line": 147.709376, "activity_lines": {"activity_5": 162.424712, "activity_10": 158.702381, "activity_20": 154.858763, "activity_30": 152.183041}, "trend_signal": 1, "fair_value": 103.855238, "relative_strength": 15.899665, "rate_of_change": 0.8408562698096181, "market_dynamics": 0.677359, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.584132, "high": 167.681108, "low": 165.062605, "close": 166.032425, "volume": 1091761}, "trend_line": 148.899016, "activity_lines": {"activity_5": 164.558307, "activity_10": 160.474499, "activity_20": 156.147694, "activity_30": 153.365173}, "trend_signal": 1, "fair_value": 104.46157, "relative_strength": 12.907833, "rate_of_change": 0.8053923401585539, "market_dynamics": 1.107199, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.808276, "high": 168.263003, "low": 164.092789, "close": 164.092789, "volume": 2716262}, "trend_line": 150.066027, "activity_lines": {"activity_5": 165.153125, "activity_10": 161.625934, "activity_20": 157.180778, "activity_30": 154.345416}, "trend_signal": 1, "fair_value": 105.045231, "relative_strength": 11.09593, "rate_of_change": 0.7837600484881663, "market_dynamics": 1.045845, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.995812, "high": 168.65092, "low": 162.250148, "close": 167.778091, "volume": 2865198}, "trend_line": 151.213642, "activity_lines": {"activity_5": 166.174663, "activity_10": 163.234065, "activity_20": 158.504807, "activity_30": 155.48813}, "trend_signal": 1, "fair_value": 105.653168, "relative_strength": 9.682286, "rate_of_change": 0.7647400433943666, "market_dynamics": 0.965814, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.838462, "high": 168.166007, "low": 161.183348, "close": 163.60788, "volume": 2690198}, "trend_line": 152.122036, "activity_lines": {"activity_5": 165.34062, "activity_10": 163.80361, "activity_20": 159.346699, "activity_30": 156.287758}, "trend_signal": 1, "fair_value": 106.222394, "relative_strength": 7.729764, "rate_of_change": 0.6007354812603585, "market_dynamics": 0.839011, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.995816, "high": 167.00223, "low": 162.444098, "close": 163.413925, "volume": 2705808}, "trend_line": 152.988404, "activity_lines": {"activity_5": 164.603561, "activity_10": 164.182721, "activity_20": 160.083759, "activity_30": 157.016267}, "trend_signal": 1, "fair_value": 106.791791, "relative_strength": 5.70136, "rate_of_change": 0.5695216963832868, "market_dynamics": 0.674162, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.832032, "high": 169.911681, "low": 162.541099, "close": 169.426773, "volume": 3193717}, "trend_line": 153.906496, "activity_lines": {"activity_5": 166.084145, "activity_10": 165.476983, "activity_20": 161.327432, "activity_30": 158.076807}, "trend_signal": 1, "fair_value": 107.41204, "relative_strength": 6.882928, "rate_of_change": 0.6001056132332758, "market_dynamics": 0.672136, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.717715, "high": 176.991335, "low": 167.293184, "close": 169.717728, "volume": 5697730}, "trend_line": 154.792261, "activity_lines": {"activity_5": 167.435424, "activity_10": 166.519095, "activity_20": 162.484746, "activity_30": 159.096887}, "trend_signal": 1, "fair_value": 108.04254, "relative_strength": 5.394236, "rate_of_change": 0.5755215166486489, "market_dynamics": 0.705662, "expectation": {"probability": 60.1092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.202628, "high": 176.991333, "low": 169.232817, "close": 176.991333, "volume": 3253260}, "trend_line": 155.933411, "activity_lines": {"activity_5": 170.836242, "activity_10": 168.562759, "activity_20": 164.221639, "activity_30": 160.529085}, "trend_signal": 1, "fair_value": 108.722934, "relative_strength": 5.940646, "rate_of_change": 0.7372138585145482, "market_dynamics": 0.869666, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.282293, "high": 177.767201, "low": 171.56037, "close": 174.760757, "volume": 4067470}, "trend_line": 157.055164, "activity_lines": {"activity_5": 172.879318, "activity_10": 169.906394, "activity_20": 165.602009, "activity_30": 161.743752}, "trend_signal": 1, "fair_value": 109.368662, "relative_strength": 3.81393, "rate_of_change": 0.719379504883648, "market_dynamics": 1.103902, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.306036, "high": 174.857747, "low": 165.547515, "close": 168.069031, "volume": 4334389}, "trend_line": 157.795456, "activity_lines": {"activity_5": 171.948294, "activity_10": 169.874653, "activity_20": 166.241163, "activity_30": 162.454324}, "trend_signal": 1, "fair_value": 109.992078, "relative_strength": -1.014232, "rate_of_change": 0.47135794910889456, "market_dynamics": 0.950025, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.323372, "high": 169.523765, "low": 163.316938, "close": 167.390167, "volume": 2782498}, "trend_line": 158.338553, "activity_lines": {"activity_5": 170.480642, "activity_10": 169.693034, "activity_20": 166.722376, "activity_30": 163.073338}, "trend_signal": 1, "fair_value": 110.654055, "relative_strength": -3.645546, "rate_of_change": 0.344177845019814, "market_dynamics": 0.537556, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.553951, "high": 172.433215, "low": 163.026005, "close": 163.413925, "volume": 4959739}, "trend_line": 158.736178, "activity_lines": {"activity_5": 167.823349, "activity_10": 168.763776, "activity_20": 166.748239, "activity_30": 163.400781}, "trend_signal": 1, "fair_value": 111.302088, "relative_strength": -6.973451, "rate_of_change": 0.2511233003373506, "market_dynamics": 0.026786, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.601455, "high": 166.032413, "low": 158.176916, "close": 163.31694, "volume": 3692611}, "trend_line": 159.182293, "activity_lines": {"activity_5": 165.553981, "activity_10": 167.829226, "activity_20": 166.712217, "activity_30": 163.696314}, "trend_signal": 1, "fair_value": 111.911598, "relative_strength": -7.725314, "rate_of_change": 0.28104179250176464, "market_dynamics": -0.548019, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.316926, "high": 172.91811, "low": 163.122966, "close": 170.105637, "volume": 2011414}, "trend_line": 160.003403, "activity_lines": {"activity_5": 166.459139, "activity_10": 168.210097, "activity_20": 167.270553, "activity_30": 164.401046}, "trend_signal": 1, "fair_value": 112.556129, "relative_strength": -7.260496, "rate_of_change": 0.5158299861907407, "market_dynamics": -0.831593, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.590549, "high": 175.899994, "low": 170.493576, "close": 173.600006, "volume": 3407346}, "trend_line": 160.805217, "activity_lines": {"activity_5": 168.839428, "activity_10": 169.108167, "activity_20": 168.090104, "activity_30": 165.278246}, "trend_signal": 1, "fair_value": 113.206333, "relative_strength": -4.995812, "rate_of_change": 0.5011230917382472, "market_dynamics": -0.771845, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.199997, "high": 177.0, "low": 172.199997, "close": 174.199997, "volume": 3300742}, "trend_line": 161.762806, "activity_lines": {"activity_5": 171.050982, "activity_10": 169.930125, "activity_20": 168.871648, "activity_30": 166.142426}, "trend_signal": 1, "fair_value": 113.86381, "relative_strength": -1.214923, "rate_of_change": 0.5954962269663259, "market_dynamics": -0.606525, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.600006, "high": 173.800003, "low": 167.800003, "close": 168.800003, "volume": 2871762}, "trend_line": 162.524231, "activity_lines": {"activity_5": 171.008549, "activity_10": 169.68348, "activity_20": 169.036284, "activity_30": 166.596438}, "trend_signal": 1, "fair_value": 114.477304, "relative_strength": -5.589793, "rate_of_change": 0.47070461920645357, "market_dynamics": -0.552284, "expectation": {"probability": 61.9272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.300003, "high": 178.699997, "low": 167.399994, "close": 178.699997, "volume": 4480422}, "trend_line": 163.589795, "activity_lines": {"activity_5": 173.907042, "activity_10": 171.253519, "activity_20": 170.064095, "activity_30": 167.640036}, "trend_signal": 1, "fair_value": 115.163741, "relative_strength": -1.388518, "rate_of_change": 0.6556339282110022, "market_dynamics": -0.217031, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.5, "high": 180.199997, "low": 175.399994, "close": 176.800003, "volume": 3165509}, "trend_line": 164.385131, "activity_lines": {"activity_5": 175.146667, "activity_10": 172.447039, "activity_20": 170.825694, "activity_30": 168.492308}, "trend_signal": 1, "fair_value": 115.838798, "relative_strength": -0.212002, "rate_of_change": 0.4861770258957729, "market_dynamics": -0.15172, "expectation": {"probability": 62.4456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.100006, "high": 180.100006, "low": 175.699997, "close": 178.199997, "volume": 2280724}, "trend_line": 165.375839, "activity_lines": {"activity_5": 176.406666, "activity_10": 173.858025, "activity_20": 171.669353, "activity_30": 169.383589}, "trend_signal": 1, "fair_value": 116.518032, "relative_strength": -1.917143, "rate_of_change": 0.6026749463125178, "market_dynamics": -0.1477, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 183.899994, "low": 177.199997, "close": 181.699997, "volume": 2614129}, "trend_line": 166.389465, "activity_lines": {"activity_5": 178.526665, "activity_10": 175.721176, "activity_20": 172.791174, "activity_30": 170.436761}, "trend_signal": 1, "fair_value": 117.222444, "relative_strength": -1.380212, "rate_of_change": 0.6129226652026164, "market_dynamics": 0.119151, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.300003, "high": 183.0, "low": 175.100006, "close": 175.899994, "volume": 3058364}, "trend_line": 167.174197, "activity_lines": {"activity_5": 178.21333, "activity_10": 176.269602, "activity_20": 173.286007, "activity_30": 171.050343}, "trend_signal": 1, "fair_value": 117.876654, "relative_strength": -2.567794, "rate_of_change": 0.4716236091028907, "market_dynamics": -0.054723, "expectation": {"probability": 62.2449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb331bd2-2cf9-4574-a1ca-7ce9b6f01156/", "share_image": "https://sharemaestro.com/terminal/bb331bd2-2cf9-4574-a1ca-7ce9b6f01156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}