{"ticker": {"uuid": "bb366771-2d23-44c0-88eb-63208e677e2a", "symbol": "SPALI", "name": "Supalai Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPALI fell 6.92%, moving from 16.65 to 15.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.5, "close": 15.5, "volume": 19583400}, "trend_line": 16.240225, "activity_lines": {"activity_5": 15.45362, "activity_10": 15.545165, "activity_20": 15.91872, "activity_30": 16.130848}, "trend_signal": 0, "fair_value": 15.698728, "relative_strength": -17.720687, "rate_of_change": -0.1773609816904218, "market_dynamics": -1.185506, "expectation": {"probability": 50.4767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.964915, "high": 16.908658, "low": 15.886272, "close": 16.751368, "volume": 20517500}, "trend_line": 17.375062, "activity_lines": {"activity_5": 16.316198, "activity_10": 16.365191, "activity_20": 16.654986, "activity_30": 16.992056}, "trend_signal": 0, "fair_value": 14.732101, "relative_strength": 6.514921, "rate_of_change": -0.09054782902854643, "market_dynamics": -1.065214, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.672722, "high": 16.830013, "low": 16.358141, "close": 16.436787, "volume": 11293000}, "trend_line": 17.351357, "activity_lines": {"activity_5": 16.363385, "activity_10": 16.354799, "activity_20": 16.598529, "activity_30": 16.931522}, "trend_signal": 0, "fair_value": 14.768924, "relative_strength": 3.918031, "rate_of_change": -0.13643116784273715, "market_dynamics": -0.932084, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.358143, "high": 16.751366, "low": 15.886273, "close": 16.043562, "volume": 15989300}, "trend_line": 17.312016, "activity_lines": {"activity_5": 16.28474, "activity_10": 16.280323, "activity_20": 16.513066, "activity_30": 16.847148}, "trend_signal": 0, "fair_value": 14.803227, "relative_strength": 4.698016, "rate_of_change": -0.22673154612633636, "market_dynamics": -0.839063, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.807631, "high": 15.964915, "low": 15.414403, "close": 15.886271, "volume": 25350900}, "trend_line": 17.234553, "activity_lines": {"activity_5": 16.153665, "activity_10": 16.197328, "activity_20": 16.424025, "activity_30": 16.755165}, "trend_signal": 0, "fair_value": 14.832316, "relative_strength": 3.493372, "rate_of_change": -0.44745222046930655, "market_dynamics": -0.704181, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.964918, "high": 16.200852, "low": 15.728983, "close": 15.886271, "volume": 11036300}, "trend_line": 17.146973, "activity_lines": {"activity_5": 16.048804, "activity_10": 16.138651, "activity_20": 16.347856, "activity_30": 16.668179}, "trend_signal": 0, "fair_value": 14.86561, "relative_strength": 4.011566, "rate_of_change": -0.5081651958133124, "market_dynamics": -0.80711, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.886272, "high": 16.358143, "low": 15.807626, "close": 16.279499, "volume": 11882300}, "trend_line": 17.064913, "activity_lines": {"activity_5": 16.07502, "activity_10": 16.155095, "activity_20": 16.320927, "activity_30": 16.612213}, "trend_signal": 0, "fair_value": 14.89764, "relative_strength": 4.273636, "rate_of_change": -0.47856843304062163, "market_dynamics": -0.695685, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.436786, "high": 17.144593, "low": 16.279497, "close": 16.51543, "volume": 36727300}, "trend_line": 16.990717, "activity_lines": {"activity_5": 16.211338, "activity_10": 16.212291, "activity_20": 16.321325, "activity_30": 16.576762}, "trend_signal": 0, "fair_value": 14.933706, "relative_strength": 4.614409, "rate_of_change": -0.4347868635486193, "market_dynamics": -0.34582, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.515432, "high": 16.672722, "low": 16.279496, "close": 16.51543, "volume": 12234300}, "trend_line": 16.926638, "activity_lines": {"activity_5": 16.342412, "activity_10": 16.269487, "activity_20": 16.324373, "activity_30": 16.546099}, "trend_signal": 0, "fair_value": 14.970612, "relative_strength": 3.339469, "rate_of_change": -0.37714123541696065, "market_dynamics": -0.199537, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.515431, "high": 16.672722, "low": 16.200854, "close": 16.279499, "volume": 13876800}, "trend_line": 16.86734, "activity_lines": {"activity_5": 16.363385, "activity_10": 16.275207, "activity_20": 16.307964, "activity_30": 16.504348}, "trend_signal": 0, "fair_value": 15.004325, "relative_strength": 2.433185, "rate_of_change": -0.35032355509701246, "market_dynamics": 0.069514, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.200853, "high": 16.751367, "low": 16.043562, "close": 16.594078, "volume": 27513100}, "trend_line": 16.821058, "activity_lines": {"activity_5": 16.463002, "activity_10": 16.338123, "activity_20": 16.324205, "activity_30": 16.486718}, "trend_signal": 0, "fair_value": 15.038372, "relative_strength": 3.785959, "rate_of_change": -0.27438825564669916, "market_dynamics": 0.392824, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.594078, "high": 16.751367, "low": 16.35814, "close": 16.51543, "volume": 28684900}, "trend_line": 16.7848, "activity_lines": {"activity_5": 16.489217, "activity_10": 16.373871, "activity_20": 16.334147, "activity_30": 16.467}, "trend_signal": 0, "fair_value": 15.06855, "relative_strength": 4.053279, "rate_of_change": -0.21555124534972844, "market_dynamics": 0.444638, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.515433, "high": 17.32617, "low": 16.436788, "close": 17.244827, "volume": 33527500}, "trend_line": 16.752622, "activity_lines": {"activity_5": 16.742834, "activity_10": 16.546525, "activity_20": 16.415123, "activity_30": 16.496679}, "trend_signal": 0, "fair_value": 15.105087, "relative_strength": 5.397868, "rate_of_change": -0.19170916543540473, "market_dynamics": 0.812583, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.32617, "high": 17.732887, "low": 17.163481, "close": 17.651545, "volume": 29961900}, "trend_line": 16.726413, "activity_lines": {"activity_5": 17.083399, "activity_10": 16.778437, "activity_20": 16.532927, "activity_30": 16.554674}, "trend_signal": 0, "fair_value": 15.145096, "relative_strength": 7.363351, "rate_of_change": -0.15644715197416814, "market_dynamics": 1.133117, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.651543, "high": 17.651543, "low": 17.326167, "close": 17.570198, "volume": 16075000}, "trend_line": 16.692435, "activity_lines": {"activity_5": 17.321106, "activity_10": 16.966323, "activity_20": 16.640585, "activity_30": 16.609112}, "trend_signal": 0, "fair_value": 15.186314, "relative_strength": 7.367649, "rate_of_change": -0.203139788548813, "market_dynamics": 1.20736, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.651544, "high": 17.732886, "low": 17.082136, "close": 17.163481, "volume": 16715300}, "trend_line": 16.652486, "activity_lines": {"activity_5": 17.337194, "activity_10": 17.049643, "activity_20": 16.707859, "activity_30": 16.639502}, "trend_signal": 0, "fair_value": 15.224493, "relative_strength": 4.787078, "rate_of_change": -0.23932398119267806, "market_dynamics": 1.204281, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.163482, "high": 17.244826, "low": 16.756765, "close": 17.000795, "volume": 14885800}, "trend_line": 16.642524, "activity_lines": {"activity_5": 17.261094, "activity_10": 17.080162, "activity_20": 16.754506, "activity_30": 16.661974}, "trend_signal": 1, "fair_value": 15.264659, "relative_strength": 4.703711, "rate_of_change": -0.05982289971598251, "market_dynamics": 0.992734, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.000795, "high": 17.000795, "low": 16.268701, "close": 16.350046, "volume": 19274300}, "trend_line": 16.618458, "activity_lines": {"activity_5": 16.93572, "activity_10": 16.979248, "activity_20": 16.735181, "activity_30": 16.643104}, "trend_signal": 1, "fair_value": 15.302817, "relative_strength": 3.805807, "rate_of_change": -0.14460546969919497, "market_dynamics": 0.654137, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.431393, "high": 16.512735, "low": 15.699299, "close": 15.780643, "volume": 34170900}, "trend_line": 16.572882, "activity_lines": {"activity_5": 16.480196, "activity_10": 16.777813, "activity_20": 16.662414, "activity_30": 16.589052}, "trend_signal": 0, "fair_value": 15.33343, "relative_strength": 2.131781, "rate_of_change": -0.2742492715028103, "market_dynamics": 0.331465, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.780643, "high": 16.350047, "low": 15.699299, "close": 16.187359, "volume": 14829900}, "trend_line": 16.55098, "activity_lines": {"activity_5": 16.284972, "activity_10": 16.663687, "activity_20": 16.629634, "activity_30": 16.564179}, "trend_signal": 0, "fair_value": 15.368381, "relative_strength": 3.510751, "rate_of_change": -0.13215565041735503, "market_dynamics": 0.028151, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.024673, "high": 16.106015, "low": 15.373924, "close": 15.455268, "volume": 24242100}, "trend_line": 16.504675, "activity_lines": {"activity_5": 15.937906, "activity_10": 16.418128, "activity_20": 16.52757, "activity_30": 16.493488}, "trend_signal": 0, "fair_value": 15.396475, "relative_strength": 2.175852, "rate_of_change": -0.2797719530807255, "market_dynamics": -0.349385, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.455266, "high": 15.455266, "low": 14.641832, "close": 14.967206, "volume": 32495300}, "trend_line": 16.442102, "activity_lines": {"activity_5": 15.542034, "activity_10": 16.104537, "activity_20": 16.381077, "activity_30": 16.394296}, "trend_signal": 0, "fair_value": 15.424471, "relative_strength": -0.410609, "rate_of_change": -0.3791228848795898, "market_dynamics": -0.587851, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.885862, "high": 15.373925, "low": 14.723176, "close": 15.292582, "volume": 39024300}, "trend_line": 16.390374, "activity_lines": {"activity_5": 15.390193, "activity_10": 15.878254, "activity_20": 16.274067, "activity_30": 16.320134}, "trend_signal": 0, "fair_value": 15.453253, "relative_strength": -0.611386, "rate_of_change": -0.3146069766505348, "market_dynamics": -0.709247, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.373925, "high": 15.455269, "low": 14.479146, "close": 14.641833, "volume": 30204100}, "trend_line": 16.306838, "activity_lines": {"activity_5": 15.091934, "activity_10": 15.569149, "activity_20": 16.11053, "activity_30": 16.207325}, "trend_signal": 0, "fair_value": 15.473104, "relative_strength": -2.776222, "rate_of_change": -0.5096650021531068, "market_dynamics": -0.83857, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.641833, "high": 14.967206, "low": 14.316459, "close": 14.479145, "volume": 29624600}, "trend_line": 16.21535, "activity_lines": {"activity_5": 14.815366, "activity_10": 15.285186, "activity_20": 15.938174, "activity_30": 16.089409}, "trend_signal": 0, "fair_value": 15.488882, "relative_strength": -5.573498, "rate_of_change": -0.561040711878037, "market_dynamics": -0.873438, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.479144, "high": 14.885864, "low": 14.479144, "close": 14.560489, "volume": 31859100}, "trend_line": 16.164511, "activity_lines": {"activity_5": 14.679793, "activity_10": 15.072214, "activity_20": 15.780266, "activity_30": 15.982644}, "trend_signal": 0, "fair_value": 15.501286, "relative_strength": -3.760736, "rate_of_change": -0.3135239140690756, "market_dynamics": -0.867055, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.560489, "high": 14.641833, "low": 14.235116, "close": 14.479145, "volume": 22816700}, "trend_line": 16.108432, "activity_lines": {"activity_5": 14.576758, "activity_10": 14.891779, "activity_20": 15.620923, "activity_30": 15.873911}, "trend_signal": 0, "fair_value": 15.512736, "relative_strength": -3.007522, "rate_of_change": -0.3469266716450651, "market_dynamics": -1.024441, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.479145, "high": 14.804522, "low": 14.235115, "close": 14.723178, "volume": 22455600}, "trend_line": 16.04869, "activity_lines": {"activity_5": 14.587604, "activity_10": 14.801562, "activity_20": 15.493395, "activity_30": 15.784539}, "trend_signal": 0, "fair_value": 15.523154, "relative_strength": -1.290626, "rate_of_change": -0.37087408631702923, "market_dynamics": -1.06195, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.641833, "high": 14.723176, "low": 13.909741, "close": 14.560489, "volume": 36670100}, "trend_line": 15.999254, "activity_lines": {"activity_5": 14.582181, "activity_10": 14.711345, "activity_20": 15.358908, "activity_30": 15.688526}, "trend_signal": 0, "fair_value": 15.525604, "relative_strength": -2.894299, "rate_of_change": -0.3080376030691604, "market_dynamics": -0.985974, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.479146, "high": 14.885862, "low": 14.479145, "close": 14.723178, "volume": 25591700}, "trend_line": 15.947377, "activity_lines": {"activity_5": 14.636411, "activity_10": 14.672892, "activity_20": 15.249224, "activity_30": 15.606199}, "trend_signal": 0, "fair_value": 15.532559, "relative_strength": -2.599352, "rate_of_change": -0.32424636798691403, "market_dynamics": -1.005973, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.723176, "high": 15.129892, "low": 14.641832, "close": 15.129892, "volume": 21012900}, "trend_line": 15.922164, "activity_lines": {"activity_5": 14.809943, "activity_10": 14.735008, "activity_20": 15.185685, "activity_30": 15.553458}, "trend_signal": 0, "fair_value": 15.540824, "relative_strength": -0.604848, "rate_of_change": -0.15810123508084772, "market_dynamics": -0.842919, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.29258, "high": 15.780641, "low": 15.211238, "close": 15.373925, "volume": 30417300}, "trend_line": 15.876249, "activity_lines": {"activity_5": 15.026859, "activity_10": 14.84741, "activity_20": 15.15236, "activity_30": 15.518088}, "trend_signal": 0, "fair_value": 15.546324, "relative_strength": 0.145752, "rate_of_change": -0.28837160576917065, "market_dynamics": -0.495486, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.373925, "high": 15.780643, "low": 15.211239, "close": 15.699297, "volume": 30433000}, "trend_line": 15.851666, "activity_lines": {"activity_5": 15.29258, "activity_10": 15.011576, "activity_20": 15.155459, "activity_30": 15.506671}, "trend_signal": 0, "fair_value": 15.559537, "relative_strength": 3.232825, "rate_of_change": -0.1548413608277358, "market_dynamics": -0.132234, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.780643, "high": 16.024675, "low": 15.536611, "close": 15.699297, "volume": 34447200}, "trend_line": 15.840191, "activity_lines": {"activity_5": 15.493227, "activity_10": 15.168347, "activity_20": 15.165917, "activity_30": 15.496841}, "trend_signal": 0, "fair_value": 15.574048, "relative_strength": 5.38703, "rate_of_change": -0.0723898674120374, "market_dynamics": 0.303573, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.699298, "high": 16.024673, "low": 15.211239, "close": 16.024673, "volume": 43273100}, "trend_line": 15.844804, "activity_lines": {"activity_5": 15.726412, "activity_10": 15.36505, "activity_20": 15.21666, "activity_30": 15.508743}, "trend_signal": 0, "fair_value": 15.590211, "relative_strength": 8.529517, "rate_of_change": 0.029122123590549446, "market_dynamics": 0.771587, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.024675, "high": 16.268705, "low": 15.617956, "close": 16.024673, "volume": 30098000}, "trend_line": 15.849418, "activity_lines": {"activity_5": 15.872831, "activity_10": 15.533653, "activity_20": 15.274763, "activity_30": 15.520348}, "trend_signal": 0, "fair_value": 15.602913, "relative_strength": 7.154899, "rate_of_change": 0.029119956296083677, "market_dynamics": 0.9346, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.106017, "high": 16.106017, "low": 15.617957, "close": 15.943331, "volume": 22156400}, "trend_line": 15.838212, "activity_lines": {"activity_5": 15.932484, "activity_10": 15.660845, "activity_20": 15.330541, "activity_30": 15.526407}, "trend_signal": 0, "fair_value": 15.615959, "relative_strength": 6.221863, "rate_of_change": -0.07070291161479623, "market_dynamics": 0.876817, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.024673, "high": 16.106016, "low": 15.617955, "close": 15.861985, "volume": 18564700}, "trend_line": 15.816431, "activity_lines": {"activity_5": 15.927061, "activity_10": 15.746626, "activity_20": 15.383608, "activity_30": 15.52794}, "trend_signal": 0, "fair_value": 15.630647, "relative_strength": 5.77883, "rate_of_change": -0.13752183642952068, "market_dynamics": 0.806183, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.94333, "high": 17.407514, "low": 15.861986, "close": 17.163481, "volume": 42999600}, "trend_line": 15.838032, "activity_lines": {"activity_5": 16.344624, "activity_10": 16.048336, "activity_20": 15.562951, "activity_30": 15.614847}, "trend_signal": 0, "fair_value": 15.653678, "relative_strength": 13.146686, "rate_of_change": 0.13657316242836595, "market_dynamics": 0.866555, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.244824, "high": 17.244824, "low": 16.594075, "close": 16.838108, "volume": 24760700}, "trend_line": 15.856653, "activity_lines": {"activity_5": 16.556117, "activity_10": 16.243561, "activity_20": 15.704721, "activity_30": 15.679368}, "trend_signal": 0, "fair_value": 15.674623, "relative_strength": 13.156608, "rate_of_change": 0.11757142554074619, "market_dynamics": 0.868632, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.919451, "high": 16.919451, "low": 16.512733, "close": 16.919451, "volume": 19295800}, "trend_line": 15.867498, "activity_lines": {"activity_5": 16.740495, "activity_10": 16.415121, "activity_20": 15.85114, "activity_30": 15.747935}, "trend_signal": 0, "fair_value": 15.688733, "relative_strength": 11.851709, "rate_of_change": 0.06839400471209006, "market_dynamics": 0.950534, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.756765, "high": 17.16348, "low": 16.756765, "close": 17.082136, "volume": 11467100}, "trend_line": 15.886389, "activity_lines": {"activity_5": 16.91945, "activity_10": 16.583724, "activity_20": 16.006079, "activity_30": 15.826299}, "trend_signal": 0, "fair_value": 15.706482, "relative_strength": 12.649985, "rate_of_change": 0.11905468650445074, "market_dynamics": 1.024795, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.91945, "high": 17.000795, "low": 16.512732, "close": 16.594076, "volume": 9029300}, "trend_line": 15.864697, "activity_lines": {"activity_5": 16.859798, "activity_10": 16.63253, "activity_20": 16.104466, "activity_30": 15.871956}, "trend_signal": 1, "fair_value": 15.71764, "relative_strength": 9.551478, "rate_of_change": -0.1365445602521745, "market_dynamics": 0.778134, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.675421, "high": 17.326167, "low": 16.594078, "close": 17.000795, "volume": 22839000}, "trend_line": 15.843005, "activity_lines": {"activity_5": 16.886913, "activity_10": 16.739016, "activity_20": 16.235391, "activity_30": 15.945253}, "trend_signal": 1, "fair_value": 15.734002, "relative_strength": 12.12145, "rate_of_change": -0.13673125934897984, "market_dynamics": 0.815182, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.919449, "high": 17.244825, "low": 16.919449, "close": 17.163481, "volume": 19557600}, "trend_line": 15.829448, "activity_lines": {"activity_5": 16.979102, "activity_10": 16.851418, "activity_20": 16.370576, "activity_30": 16.030445}, "trend_signal": 1, "fair_value": 15.749242, "relative_strength": 13.033706, "rate_of_change": -0.08557088759361299, "market_dynamics": 0.866668, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.163481, "high": 17.570201, "low": 17.163481, "close": 17.244827, "volume": 11803600}, "trend_line": 15.832159, "activity_lines": {"activity_5": 17.076715, "activity_10": 16.957904, "activity_20": 16.500726, "activity_30": 16.12176}, "trend_signal": 1, "fair_value": 15.766303, "relative_strength": 11.570062, "rate_of_change": 0.017126307878843675, "market_dynamics": 0.865331, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.244827, "high": 17.244827, "low": 17.244827, "close": 17.244827, "volume": 0}, "trend_line": 15.840294, "activity_lines": {"activity_5": 17.152637, "activity_10": 17.042206, "activity_20": 16.618093, "activity_30": 16.2129}, "trend_signal": 1, "fair_value": 15.785095, "relative_strength": 16.572155, "rate_of_change": 0.05138275834647275, "market_dynamics": 0.904746, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.594077, "high": 16.838108, "low": 15.536612, "close": 15.617956, "volume": 49975400}, "trend_line": 15.815891, "activity_lines": {"activity_5": 16.675422, "activity_10": 16.80705, "activity_20": 16.56735, "activity_30": 16.198555}, "trend_signal": 1, "fair_value": 15.794345, "relative_strength": 3.239479, "rate_of_change": -0.15405648405262873, "market_dynamics": 0.63049, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.699297, "high": 16.350046, "low": 15.699297, "close": 16.350046, "volume": 27033800}, "trend_line": 15.834871, "activity_lines": {"activity_5": 16.507311, "activity_10": 16.709437, "activity_20": 16.582069, "activity_30": 16.233017}, "trend_signal": 1, "fair_value": 15.809617, "relative_strength": 7.03338, "rate_of_change": 0.12000588522011885, "market_dynamics": 0.340914, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.98377, "high": 16.98377, "low": 16.223304, "close": 16.392296, "volume": 17011300}, "trend_line": 15.841702, "activity_lines": {"activity_5": 16.396668, "activity_10": 16.634297, "activity_20": 16.592291, "activity_30": 16.26898}, "trend_signal": 1, "fair_value": 15.826047, "relative_strength": 6.902334, "rate_of_change": 0.04313896841976188, "market_dynamics": 0.034651, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.392296, "high": 16.561289, "low": 15.885316, "close": 16.223305, "volume": 30377700}, "trend_line": 15.867303, "activity_lines": {"activity_5": 16.281106, "activity_10": 16.536536, "activity_20": 16.57847, "activity_30": 16.293599}, "trend_signal": 1, "fair_value": 15.840063, "relative_strength": 4.769415, "rate_of_change": 0.1616051103599852, "market_dynamics": -0.212035, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.223305, "high": 16.223305, "low": 15.969813, "close": 15.969813, "volume": 4939800}, "trend_line": 15.900724, "activity_lines": {"activity_5": 16.149148, "activity_10": 16.405343, "activity_20": 16.535299, "activity_30": 16.300213}, "trend_signal": 1, "fair_value": 15.848909, "relative_strength": 4.316407, "rate_of_change": 0.21062810737275633, "market_dynamics": -0.420375, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.969813, "high": 15.969813, "low": 15.631827, "close": 15.631827, "volume": 6319000}, "trend_line": 15.912032, "activity_lines": {"activity_5": 15.989529, "activity_10": 16.232922, "activity_20": 16.457103, "activity_30": 16.282865}, "trend_signal": 1, "fair_value": 15.853815, "relative_strength": 3.316864, "rate_of_change": 0.07111625860558081, "market_dynamics": -0.660157, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.631829, "high": 15.800821, "low": 15.462833, "close": 15.462833, "volume": 14123100}, "trend_line": 15.939399, "activity_lines": {"activity_5": 15.772655, "activity_10": 16.04727, "activity_20": 16.363133, "activity_30": 16.253884}, "trend_signal": 0, "fair_value": 15.859854, "relative_strength": 3.044312, "rate_of_change": 0.17198934743218164, "market_dynamics": -0.801736, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.547332, "high": 15.547332, "low": 14.786865, "close": 15.040353, "volume": 55417200}, "trend_line": 15.958105, "activity_lines": {"activity_5": 15.474101, "activity_10": 15.812767, "activity_20": 16.230052, "activity_30": 16.195881}, "trend_signal": 0, "fair_value": 15.863628, "relative_strength": 2.067969, "rate_of_change": 0.11735699696080065, "market_dynamics": -0.897842, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.040353, "high": 15.547333, "low": 15.040353, "close": 15.547333, "volume": 10061100}, "trend_line": 15.991, "activity_lines": {"activity_5": 15.43467, "activity_10": 15.709044, "activity_20": 16.149943, "activity_30": 16.16938}, "trend_signal": 0, "fair_value": 15.870209, "relative_strength": 5.29718, "rate_of_change": 0.20613349768033168, "market_dynamics": -0.926962, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.547333, "high": 15.547333, "low": 15.12485, "close": 15.209347, "volume": 6777900}, "trend_line": 16.01534, "activity_lines": {"activity_5": 15.327641, "activity_10": 15.574733, "activity_20": 16.039918, "activity_30": 16.118951}, "trend_signal": 0, "fair_value": 15.87551, "relative_strength": 3.24256, "rate_of_change": 0.15221061847288284, "market_dynamics": -0.92799, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.209347, "high": 15.547332, "low": 14.702368, "close": 14.871362, "volume": 26335000}, "trend_line": 16.02028, "activity_lines": {"activity_5": 15.158649, "activity_10": 15.415978, "activity_20": 15.901199, "activity_30": 16.045145}, "trend_signal": 0, "fair_value": 15.880417, "relative_strength": -0.015301, "rate_of_change": 0.030845426946922622, "market_dynamics": -0.954506, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.871361, "high": 14.955858, "low": 14.617871, "close": 14.702368, "volume": 6473200}, "trend_line": 16.025009, "activity_lines": {"activity_5": 14.984023, "activity_10": 15.240072, "activity_20": 15.751102, "activity_30": 15.960119}, "trend_signal": 0, "fair_value": 15.880695, "relative_strength": -2.690982, "rate_of_change": 0.02951883487680049, "market_dynamics": -1.151573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.702368, "high": 14.871362, "low": 14.617871, "close": 14.786864, "volume": 11244200}, "trend_line": 16.027132, "activity_lines": {"activity_5": 14.88826, "activity_10": 15.109487, "activity_20": 15.620772, "activity_30": 15.880239}, "trend_signal": 0, "fair_value": 15.880628, "relative_strength": -1.096179, "rate_of_change": 0.013248042481604752, "market_dynamics": -1.260914, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.786863, "high": 14.786863, "low": 14.364381, "close": 14.617869, "volume": 15378000}, "trend_line": 16.010065, "activity_lines": {"activity_5": 14.753065, "activity_10": 14.977365, "activity_20": 15.484115, "activity_30": 15.789318}, "trend_signal": 0, "fair_value": 15.880807, "relative_strength": -1.564002, "rate_of_change": -0.10648817268118108, "market_dynamics": -1.345356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.617869, "high": 14.617869, "low": 14.110894, "close": 14.279885, "volume": 10412900}, "trend_line": 15.973597, "activity_lines": {"activity_5": 14.567173, "activity_10": 14.812981, "activity_20": 15.32623, "activity_30": 15.677694}, "trend_signal": 0, "fair_value": 15.880593, "relative_strength": -4.308415, "rate_of_change": -0.22778171106738826, "market_dynamics": -1.405664, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.857403, "high": 13.9419, "low": 12.505461, "close": 12.589957, "volume": 34543700}, "trend_line": 15.869952, "activity_lines": {"activity_5": 13.879935, "activity_10": 14.372063, "activity_20": 15.020742, "activity_30": 15.459395}, "trend_signal": 0, "fair_value": 15.868659, "relative_strength": -14.431816, "rate_of_change": -0.6488519774224942, "market_dynamics": -1.35821, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.674455, "high": 13.941901, "low": 12.589958, "close": 13.857405, "volume": 25144600}, "trend_line": 15.808555, "activity_lines": {"activity_5": 13.767274, "activity_10": 14.216897, "activity_20": 14.855032, "activity_30": 15.329553}, "trend_signal": 0, "fair_value": 15.86485, "relative_strength": -6.208544, "rate_of_change": -0.38687577630984316, "market_dynamics": -1.281557, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.857405, "high": 14.955858, "low": 13.857405, "close": 14.871362, "volume": 11789500}, "trend_line": 15.770112, "activity_lines": {"activity_5": 14.048929, "activity_10": 14.275277, "activity_20": 14.800857, "activity_30": 15.269089}, "trend_signal": 0, "fair_value": 15.864805, "relative_strength": -3.186611, "rate_of_change": -0.24317845622196904, "market_dynamics": -1.058601, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.955858, "high": 15.390129, "low": 14.603135, "close": 15.390129, "volume": 30204600}, "trend_line": 15.74896, "activity_lines": {"activity_5": 14.497874, "activity_10": 14.43105, "activity_20": 14.807003, "activity_30": 15.244574}, "trend_signal": 0, "fair_value": 15.86854, "relative_strength": -0.122395, "rate_of_change": -0.13412713872925536, "market_dynamics": -0.674499, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.390129, "high": 16.002235, "low": 15.127796, "close": 15.914792, "volume": 10030800}, "trend_line": 15.748009, "activity_lines": {"activity_5": 15.070222, "activity_10": 14.685075, "activity_20": 14.871949, "activity_30": 15.255273}, "trend_signal": 0, "fair_value": 15.876546, "relative_strength": -1.643356, "rate_of_change": -0.006038493970399253, "market_dynamics": -0.237312, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.914792, "high": 16.352013, "low": 15.565016, "close": 16.177124, "volume": 22380500}, "trend_line": 15.758514, "activity_lines": {"activity_5": 15.62102, "activity_10": 14.973971, "activity_20": 14.968213, "activity_30": 15.282957}, "trend_signal": 0, "fair_value": 15.884871, "relative_strength": 0.167483, "rate_of_change": 0.06670684529072982, "market_dynamics": 0.267873, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.177124, "high": 16.177124, "low": 16.177124, "close": 16.177124, "volume": 0}, "trend_line": 15.725635, "activity_lines": {"activity_5": 15.932674, "activity_10": 15.239125, "activity_20": 15.061814, "activity_30": 15.309965}, "trend_signal": 0, "fair_value": 15.895921, "relative_strength": -1.712551, "rate_of_change": -0.2086427692357251, "market_dynamics": 0.550463, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.313894, "high": 18.450666, "low": 16.789232, "close": 17.926003, "volume": 45224100}, "trend_line": 15.761898, "activity_lines": {"activity_5": 16.67264, "activity_10": 15.795444, "activity_20": 15.322798, "activity_30": 15.451924}, "trend_signal": 0, "fair_value": 15.920907, "relative_strength": 8.798139, "rate_of_change": 0.23059800128897773, "market_dynamics": 0.885386, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.013447, "high": 18.275778, "low": 17.751114, "close": 17.751114, "volume": 20460800}, "trend_line": 15.78962, "activity_lines": {"activity_5": 17.150666, "activity_10": 16.262889, "activity_20": 15.559823, "activity_30": 15.58026}, "trend_signal": 0, "fair_value": 15.941593, "relative_strength": 7.935607, "rate_of_change": 0.17587983376113026, "market_dynamics": 1.06026, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.576227, "high": 17.926003, "low": 17.313894, "close": 17.576227, "volume": 24152100}, "trend_line": 15.80609, "activity_lines": {"activity_5": 17.412998, "activity_10": 16.641568, "activity_20": 15.772917, "activity_30": 15.695525}, "trend_signal": 0, "fair_value": 15.96252, "relative_strength": 4.851701, "rate_of_change": 0.10430903340295705, "market_dynamics": 1.12757, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.488783, "high": 18.188334, "low": 17.051563, "close": 17.926003, "volume": 12686400}, "trend_line": 15.850488, "activity_lines": {"activity_5": 17.68116, "activity_10": 17.02391, "activity_20": 16.011673, "activity_30": 15.832294}, "trend_signal": 0, "fair_value": 15.979331, "relative_strength": 5.347328, "rate_of_change": 0.28089173223739106, "market_dynamics": 1.220101, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.013447, "high": 18.100891, "low": 17.401339, "close": 17.401339, "volume": 7351500}, "trend_line": 15.863839, "activity_lines": {"activity_5": 17.657841, "activity_10": 17.213839, "activity_20": 16.189537, "activity_30": 15.932349}, "trend_signal": 1, "fair_value": 15.984604, "relative_strength": 3.914718, "rate_of_change": 0.08423084513233985, "market_dynamics": 0.984468, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.488783, "high": 17.838558, "low": 16.789232, "close": 17.838558, "volume": 20701200}, "trend_line": 15.886342, "activity_lines": {"activity_5": 17.698648, "activity_10": 17.418828, "activity_20": 16.399809, "activity_30": 16.05975}, "trend_signal": 1, "fair_value": 15.995404, "relative_strength": 6.218989, "rate_of_change": 0.14185091011072656, "market_dynamics": 0.927862, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.751114, "high": 17.751114, "low": 16.701788, "close": 16.789232, "volume": 20065700}, "trend_line": 15.871155, "activity_lines": {"activity_5": 17.395509, "activity_10": 17.379081, "activity_20": 16.496821, "activity_30": 16.118001}, "trend_signal": 1, "fair_value": 15.997662, "relative_strength": -0.219529, "rate_of_change": -0.09559784121480545, "market_dynamics": 0.775708, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.789232, "high": 17.139007, "low": 16.264568, "close": 16.876677, "volume": 29437400}, "trend_line": 15.858883, "activity_lines": {"activity_5": 17.185645, "activity_10": 17.329794, "activity_20": 16.596247, "activity_30": 16.182873}, "trend_signal": 1, "fair_value": 16.002751, "relative_strength": 1.583661, "rate_of_change": -0.07732266492261838, "market_dynamics": 0.789351, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.876675, "high": 17.663671, "low": 16.701788, "close": 17.226452, "volume": 25889200}, "trend_line": 15.9125, "activity_lines": {"activity_5": 17.139008, "activity_10": 17.326615, "activity_20": 16.721045, "activity_30": 16.271104}, "trend_signal": 1, "fair_value": 16.013715, "relative_strength": 3.168992, "rate_of_change": 0.33808812386092474, "market_dynamics": 0.867906, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.226452, "high": 17.488783, "low": 16.439455, "close": 16.614344, "volume": 31027300}, "trend_line": 15.92131, "activity_lines": {"activity_5": 16.934972, "activity_10": 17.193064, "activity_20": 16.776333, "activity_30": 16.316384}, "trend_signal": 1, "fair_value": 16.023934, "relative_strength": 0.618184, "rate_of_change": 0.05536527886881652, "market_dynamics": 0.70456, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.701788, "high": 17.139008, "low": 16.526899, "close": 17.051563, "volume": 13304800}, "trend_line": 15.943285, "activity_lines": {"activity_5": 16.929142, "activity_10": 17.131058, "activity_20": 16.864156, "activity_30": 16.389303}, "trend_signal": 1, "fair_value": 16.032415, "relative_strength": 1.346841, "rate_of_change": 0.13802256221378398, "market_dynamics": 0.541636, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.051565, "high": 17.051565, "low": 16.264568, "close": 16.352013, "volume": 19212000}, "trend_line": 15.947576, "activity_lines": {"activity_5": 16.742595, "activity_10": 16.95776, "activity_20": 16.87457, "activity_30": 16.415673}, "trend_signal": 1, "fair_value": 16.038682, "relative_strength": -1.589431, "rate_of_change": 0.026914152259087554, "market_dynamics": 0.178376, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.352012, "high": 16.526899, "low": 15.302685, "close": 15.302685, "volume": 34284900}, "trend_line": 15.925338, "activity_lines": {"activity_5": 16.23542, "activity_10": 16.619114, "activity_20": 16.776791, "activity_30": 16.374067}, "trend_signal": 1, "fair_value": 16.035952, "relative_strength": -3.528294, "rate_of_change": -0.13944438954233393, "market_dynamics": -0.190341, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.390129, "high": 16.264568, "low": 15.21524, "close": 16.002235, "volume": 26050900}, "trend_line": 15.937685, "activity_lines": {"activity_5": 16.066362, "activity_10": 16.448995, "activity_20": 16.740766, "activity_30": 16.379028}, "trend_signal": 1, "fair_value": 16.035435, "relative_strength": -1.856566, "rate_of_change": 0.07753053655752931, "market_dynamics": -0.40227, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.002235, "high": 16.352013, "low": 15.739904, "close": 16.177124, "volume": 10158200}, "trend_line": 15.961495, "activity_lines": {"activity_5": 16.037214, "activity_10": 16.345652, "activity_20": 16.705147, "activity_30": 16.394476}, "trend_signal": 1, "fair_value": 16.038765, "relative_strength": 0.260786, "rate_of_change": 0.1493943442852536, "market_dynamics": -0.629887, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.08968, "high": 16.264568, "low": 14.778021, "close": 14.95291, "volume": 38865500}, "trend_line": 15.95858, "activity_lines": {"activity_5": 15.629142, "activity_10": 16.041984, "activity_20": 16.54189, "activity_30": 16.329406}, "trend_signal": 0, "fair_value": 16.033338, "relative_strength": -6.1632, "rate_of_change": -0.018262700329760958, "market_dynamics": -0.658308, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.95291, "high": 15.040354, "low": 14.340802, "close": 14.428246, "volume": 33309200}, "trend_line": 15.921277, "activity_lines": {"activity_5": 15.186093, "activity_10": 15.695388, "activity_20": 16.328277, "activity_30": 16.230675}, "trend_signal": 0, "fair_value": 16.026365, "relative_strength": -7.517272, "rate_of_change": -0.23374886738042883, "market_dynamics": -0.712743, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.51569, "high": 14.95291, "low": 14.3408, "close": 14.690578, "volume": 25028400}, "trend_line": 15.903985, "activity_lines": {"activity_5": 14.958739, "activity_10": 15.439416, "activity_20": 16.144229, "activity_30": 16.151275}, "trend_signal": 0, "fair_value": 16.016987, "relative_strength": -6.637182, "rate_of_change": -0.10860937850650686, "market_dynamics": -0.814892, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.690578, "high": 15.127797, "low": 14.603135, "close": 14.690578, "volume": 30940600}, "trend_line": 15.897959, "activity_lines": {"activity_5": 14.772192, "activity_10": 15.223191, "activity_20": 15.96601, "activity_30": 16.07299}, "trend_signal": 0, "fair_value": 16.008516, "relative_strength": -3.76268, "rate_of_change": -0.03788987477038182, "market_dynamics": -0.755357, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.428247, "high": 14.690577, "low": 12.941699, "close": 13.553806, "volume": 40404700}, "trend_line": 15.859673, "activity_lines": {"activity_5": 14.294165, "activity_10": 14.846387, "activity_20": 15.686606, "activity_30": 15.921755}, "trend_signal": 0, "fair_value": 15.990942, "relative_strength": -8.827413, "rate_of_change": -0.2408233660685587, "market_dynamics": -0.826588, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.378919, "high": 13.903582, "low": 13.116587, "close": 13.291474, "volume": 28443800}, "trend_line": 15.809827, "activity_lines": {"activity_5": 13.903582, "activity_10": 14.477532, "activity_20": 15.394709, "activity_30": 15.756064}, "trend_signal": 0, "fair_value": 15.973048, "relative_strength": -9.741151, "rate_of_change": -0.3142939958472063, "market_dynamics": -0.938811, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.466362, "high": 14.515691, "low": 13.291474, "close": 14.253358, "volume": 34717000}, "trend_line": 15.797677, "activity_lines": {"activity_5": 13.944389, "activity_10": 14.351931, "activity_20": 15.21649, "activity_30": 15.655647}, "trend_signal": 0, "fair_value": 15.9645, "relative_strength": -1.060596, "rate_of_change": -0.07685093581352981, "market_dynamics": -0.884889, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.253357, "high": 15.215241, "low": 13.728694, "close": 15.040354, "volume": 42883100}, "trend_line": 15.823026, "activity_lines": {"activity_5": 14.259188, "activity_10": 14.407577, "activity_20": 15.129879, "activity_30": 15.606788}, "trend_signal": 0, "fair_value": 15.960089, "relative_strength": 8.055052, "rate_of_change": 0.16046030058723373, "market_dynamics": -0.727604, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.040353, "high": 15.215239, "low": 14.515691, "close": 14.865465, "volume": 27450100}, "trend_line": 15.898876, "activity_lines": {"activity_5": 14.492371, "activity_10": 14.436195, "activity_20": 15.038688, "activity_30": 15.545009}, "trend_signal": 0, "fair_value": 15.955464, "relative_strength": 6.919707, "rate_of_change": 0.47936469294810663, "market_dynamics": -0.623987, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.865466, "high": 15.040354, "low": 14.253357, "close": 14.51569, "volume": 28815200}, "trend_line": 15.920819, "activity_lines": {"activity_5": 14.597304, "activity_10": 14.421886, "activity_20": 14.928758, "activity_30": 15.455772}, "trend_signal": 0, "fair_value": 15.949052, "relative_strength": 6.910985, "rate_of_change": 0.13801604591419084, "market_dynamics": -0.462882, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.603133, "high": 15.739903, "low": 14.515689, "close": 14.77802, "volume": 48218900}, "trend_line": 15.917707, "activity_lines": {"activity_5": 14.725555, "activity_10": 14.485482, "activity_20": 14.857554, "activity_30": 15.382043}, "trend_signal": 0, "fair_value": 15.943867, "relative_strength": 7.586017, "rate_of_change": -0.019546733117183114, "market_dynamics": -0.221025, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.865465, "high": 15.127796, "low": 14.778021, "close": 14.865465, "volume": 13285200}, "trend_line": 15.900218, "activity_lines": {"activity_5": 14.783851, "activity_10": 14.568156, "activity_20": 14.809251, "activity_30": 15.314156}, "trend_signal": 0, "fair_value": 15.940605, "relative_strength": 9.194109, "rate_of_change": -0.10987135270173914, "market_dynamics": -0.2377, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.165914, "high": 14.340801, "low": 13.728694, "close": 13.903582, "volume": 58497900}, "trend_line": 15.833178, "activity_lines": {"activity_5": 14.480712, "activity_10": 14.467993, "activity_20": 14.678502, "activity_30": 15.185341}, "trend_signal": 0, "fair_value": 15.930268, "relative_strength": 6.710003, "rate_of_change": -0.4216294392944828, "market_dynamics": -0.104214, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.728694, "high": 14.515691, "low": 13.553806, "close": 14.428246, "volume": 29828400}, "trend_line": 15.774882, "activity_lines": {"activity_5": 14.428246, "activity_10": 14.477532, "activity_20": 14.611878, "activity_30": 15.0947}, "trend_signal": 0, "fair_value": 15.92057, "relative_strength": 10.318813, "rate_of_change": -0.3681888752845471, "market_dynamics": 0.013377, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.515691, "high": 14.95291, "low": 14.515691, "close": 14.95291, "volume": 9029200}, "trend_line": 15.734075, "activity_lines": {"activity_5": 14.579815, "activity_10": 14.587235, "activity_20": 14.608547, "activity_30": 15.04167}, "trend_signal": 0, "fair_value": 15.913781, "relative_strength": 12.107666, "rate_of_change": -0.2586833930041388, "market_dynamics": -0.014837, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.952909, "high": 15.040354, "low": 14.253357, "close": 14.340801, "volume": 29571100}, "trend_line": 15.614568, "activity_lines": {"activity_5": 14.498201, "activity_10": 14.560206, "activity_20": 14.554831, "activity_30": 14.951781}, "trend_signal": 0, "fair_value": 15.902865, "relative_strength": 6.614357, "rate_of_change": -0.7595425851217849, "market_dynamics": 0.088435, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.340801, "high": 14.340801, "low": 13.553807, "close": 13.991026, "volume": 34343500}, "trend_line": 15.489232, "activity_lines": {"activity_5": 14.329143, "activity_10": 14.450504, "activity_20": 14.480712, "activity_30": 14.847036}, "trend_signal": 0, "fair_value": 15.891115, "relative_strength": 0.58999, "rate_of_change": -0.8026863119107795, "market_dynamics": 0.089839, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.078471, "high": 14.078471, "low": 12.93819, "close": 13.123021, "volume": 40965000}, "trend_line": 15.340792, "activity_lines": {"activity_5": 13.929045, "activity_10": 14.187752, "activity_20": 14.335168, "activity_30": 14.694377}, "trend_signal": 0, "fair_value": 15.878967, "relative_strength": -6.410022, "rate_of_change": -0.9583431896429663, "market_dynamics": 0.063677, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.400268, "high": 13.677515, "low": 12.845774, "close": 12.845774, "volume": 25701600}, "trend_line": 15.171451, "activity_lines": {"activity_5": 13.48857, "activity_10": 13.909452, "activity_20": 14.1736, "activity_30": 14.533409}, "trend_signal": 0, "fair_value": 15.865041, "relative_strength": -7.072172, "rate_of_change": -1.1038608697647492, "market_dynamics": -0.09621, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.845774, "high": 13.5851, "low": 12.753359, "close": 13.400268, "volume": 29118300}, "trend_line": 15.038082, "activity_lines": {"activity_5": 13.338423, "activity_10": 13.768691, "activity_20": 14.079871, "activity_30": 14.419139}, "trend_signal": 0, "fair_value": 15.855139, "relative_strength": -1.410117, "rate_of_change": -0.8790787380851052, "market_dynamics": -0.207263, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.400269, "high": 13.400269, "low": 13.123021, "close": 13.400268, "volume": 21252300}, "trend_line": 14.890139, "activity_lines": {"activity_5": 13.291787, "activity_10": 13.648211, "activity_20": 13.999365, "activity_30": 14.313473}, "trend_signal": 0, "fair_value": 15.844299, "relative_strength": 0.914259, "rate_of_change": -0.9837890230948316, "market_dynamics": -0.412613, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.400268, "high": 13.400268, "low": 13.030606, "close": 13.215437, "volume": 14461200}, "trend_line": 14.771012, "activity_lines": {"activity_5": 13.246242, "activity_10": 13.519175, "activity_20": 13.90865, "activity_30": 14.205428}, "trend_signal": 0, "fair_value": 15.83556, "relative_strength": 0.634458, "rate_of_change": -0.800039542948517, "market_dynamics": -0.683842, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.215437, "high": 13.307853, "low": 12.753359, "close": 12.845774, "volume": 21781700}, "trend_line": 14.636649, "activity_lines": {"activity_5": 13.129182, "activity_10": 13.352928, "activity_20": 13.788504, "activity_30": 14.081219}, "trend_signal": 0, "fair_value": 15.828209, "relative_strength": -0.972745, "rate_of_change": -0.9096397728199019, "market_dynamics": -0.869771, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.93819, "high": 13.215437, "low": 12.198865, "close": 12.568528, "volume": 47380900}, "trend_line": 14.481385, "activity_lines": {"activity_5": 12.93819, "activity_10": 13.155505, "activity_20": 13.650739, "activity_30": 13.947792}, "trend_signal": 0, "fair_value": 15.82002, "relative_strength": 1.909499, "rate_of_change": -1.0607892557920924, "market_dynamics": -1.045859, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.568527, "high": 13.585099, "low": 12.383695, "close": 13.307853, "volume": 53729200}, "trend_line": 14.371168, "activity_lines": {"activity_5": 13.012123, "activity_10": 13.126318, "activity_20": 13.59349, "activity_30": 13.87208}, "trend_signal": 0, "fair_value": 15.816571, "relative_strength": 6.322936, "rate_of_change": -0.7610943290299835, "market_dynamics": -0.936809, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.307852, "high": 14.232008, "low": 12.938189, "close": 14.139593, "volume": 42421300}, "trend_line": 14.274103, "activity_lines": {"activity_5": 13.369463, "activity_10": 13.278267, "activity_20": 13.616626, "activity_30": 13.85714}, "trend_signal": 0, "fair_value": 15.818922, "relative_strength": 8.949689, "rate_of_change": -0.675414830583016, "market_dynamics": -0.494407, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.954762, "high": 13.954762, "low": 13.400268, "close": 13.76993, "volume": 21201100}, "trend_line": 14.188033, "activity_lines": {"activity_5": 13.554294, "activity_10": 13.366662, "activity_20": 13.600517, "activity_30": 13.824613}, "trend_signal": 0, "fair_value": 15.821252, "relative_strength": 5.770223, "rate_of_change": -0.6029800961923802, "market_dynamics": -0.108685, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.862347, "high": 14.509256, "low": 13.769931, "close": 14.324424, "volume": 30735400}, "trend_line": 14.155425, "activity_lines": {"activity_5": 13.88699, "activity_10": 13.559895, "activity_20": 13.639519, "activity_30": 13.833412}, "trend_signal": 0, "fair_value": 15.825258, "relative_strength": 2.127984, "rate_of_change": -0.22982748912411974, "market_dynamics": 0.336476, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.324425, "high": 14.601672, "low": 13.769931, "close": 13.862347, "volume": 21814100}, "trend_line": 14.084095, "activity_lines": {"activity_5": 13.967084, "activity_10": 13.64727, "activity_20": 13.637924, "activity_30": 13.814504}, "trend_signal": 0, "fair_value": 15.823015, "relative_strength": -2.058246, "rate_of_change": -0.5039057463834514, "market_dynamics": 0.479301, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.954763, "high": 14.786503, "low": 13.677516, "close": 14.416841, "volume": 37304700}, "trend_line": 14.025419, "activity_lines": {"activity_5": 14.145755, "activity_10": 13.816979, "activity_20": 13.693913, "activity_30": 13.835971}, "trend_signal": 0, "fair_value": 15.821508, "relative_strength": 1.599782, "rate_of_change": -0.4166117879778585, "market_dynamics": 0.659261, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.416841, "high": 14.878918, "low": 14.139593, "close": 14.324424, "volume": 31430000}, "trend_line": 14.004469, "activity_lines": {"activity_5": 14.219687, "activity_10": 13.951401, "activity_20": 13.741572, "activity_30": 13.855262}, "trend_signal": 0, "fair_value": 15.817531, "relative_strength": -2.586613, "rate_of_change": -0.14937165157061716, "market_dynamics": 0.858799, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.324425, "high": 15.06375, "low": 14.047178, "close": 14.87892, "volume": 22728900}, "trend_line": 14.019492, "activity_lines": {"activity_5": 14.466129, "activity_10": 14.169839, "activity_20": 13.8442, "activity_30": 13.911678}, "trend_signal": 0, "fair_value": 15.817578, "relative_strength": 0.9601, "rate_of_change": 0.1072728998150472, "market_dynamics": 0.927569, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.878919, "high": 14.971335, "low": 14.416841, "close": 14.509255, "volume": 20151900}, "trend_line": 14.013448, "activity_lines": {"activity_5": 14.515417, "activity_10": 14.290819, "activity_20": 13.911558, "activity_30": 13.943276}, "trend_signal": 0, "fair_value": 15.815254, "relative_strength": -1.172006, "rate_of_change": -0.043111405177871445, "market_dynamics": 1.079232, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.601672, "high": 15.063749, "low": 14.547239, "close": 14.642945, "volume": 26492400}, "trend_line": 14.01186, "activity_lines": {"activity_5": 14.596946, "activity_10": 14.405861, "activity_20": 13.988764, "activity_30": 13.983888}, "trend_signal": 0, "fair_value": 15.814275, "relative_strength": 1.006232, "rate_of_change": -0.01133197197434866, "market_dynamics": 1.024413, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.73865, "high": 16.65276, "low": 14.642945, "close": 16.269939, "volume": 43882700}, "trend_line": 14.102398, "activity_lines": {"activity_5": 15.168767, "activity_10": 14.779004, "activity_20": 14.2199, "activity_30": 14.129571}, "trend_signal": 1, "fair_value": 15.824697, "relative_strength": 9.419755, "rate_of_change": 0.6461526164263734, "market_dynamics": 1.166673, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.269939, "high": 17.131287, "low": 15.887117, "close": 16.65276, "volume": 33938000}, "trend_line": 14.214441, "activity_lines": {"activity_5": 15.744655, "activity_10": 15.167895, "activity_20": 14.481223, "activity_30": 14.29411}, "trend_signal": 1, "fair_value": 15.83952, "relative_strength": 9.228432, "rate_of_change": 0.7944960849920694, "market_dynamics": 1.248005, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.65276, "high": 17.514109, "low": 16.557054, "close": 17.322701, "volume": 31922200}, "trend_line": 14.316752, "activity_lines": {"activity_5": 16.388634, "activity_10": 15.632899, "activity_20": 14.79534, "activity_30": 14.494643}, "trend_signal": 1, "fair_value": 15.856691, "relative_strength": 13.284675, "rate_of_change": 0.7197680162026666, "market_dynamics": 1.373362, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.322699, "high": 17.514109, "low": 16.65276, "close": 17.322701, "volume": 33688600}, "trend_line": 14.39283, "activity_lines": {"activity_5": 16.869694, "activity_10": 16.033307, "activity_20": 15.093593, "activity_30": 14.688576}, "trend_signal": 1, "fair_value": 15.875807, "relative_strength": 14.302926, "rate_of_change": 0.5313914776200688, "market_dynamics": 1.488519, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.226993, "high": 17.705521, "low": 16.939878, "close": 17.035582, "volume": 28557100}, "trend_line": 14.465168, "activity_lines": {"activity_5": 17.067485, "activity_10": 16.326998, "activity_20": 15.344502, "activity_30": 14.859076}, "trend_signal": 1, "fair_value": 15.89357, "relative_strength": 10.958153, "rate_of_change": 0.5025974738810939, "market_dynamics": 1.418875, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.035582, "high": 17.418405, "low": 16.939878, "close": 16.939878, "volume": 7453800}, "trend_line": 14.545974, "activity_lines": {"activity_5": 17.073866, "activity_10": 16.545593, "activity_20": 15.566345, "activity_30": 15.018734}, "trend_signal": 1, "fair_value": 15.910232, "relative_strength": 10.686783, "rate_of_change": 0.5586246907052793, "market_dynamics": 1.299575, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.939877, "high": 17.322701, "low": 15.887117, "close": 15.982822, "volume": 42430500}, "trend_line": 14.586134, "activity_lines": {"activity_5": 16.716565, "activity_10": 16.544304, "activity_20": 15.680185, "activity_30": 15.111434}, "trend_signal": 1, "fair_value": 15.915896, "relative_strength": 5.360411, "rate_of_change": 0.27609014013087196, "market_dynamics": 1.2251, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.982824, "high": 16.844172, "low": 15.982824, "close": 16.748466, "volume": 20564800}, "trend_line": 14.648901, "activity_lines": {"activity_5": 16.659141, "activity_10": 16.65207, "activity_20": 15.854645, "activity_30": 15.25094}, "trend_signal": 1, "fair_value": 15.921118, "relative_strength": 6.957271, "rate_of_change": 0.43031964467075995, "market_dynamics": 1.032308, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.844172, "high": 17.035582, "low": 15.982823, "close": 16.365644, "volume": 24476200}, "trend_line": 14.730969, "activity_lines": {"activity_5": 16.512393, "activity_10": 16.656241, "activity_20": 15.975822, "activity_30": 15.361697}, "trend_signal": 1, "fair_value": 15.919994, "relative_strength": 4.811358, "rate_of_change": 0.5602331533266528, "market_dynamics": 0.829014, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.269938, "high": 16.365644, "low": 14.930062, "close": 15.312883, "volume": 21775800}, "trend_line": 14.760457, "activity_lines": {"activity_5": 16.078527, "activity_10": 16.435248, "activity_20": 15.979975, "activity_30": 15.39924}, "trend_signal": 1, "fair_value": 15.907745, "relative_strength": -1.480979, "rate_of_change": 0.20017691979394314, "market_dynamics": 0.491341, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.121473, "high": 15.695705, "low": 15.121472, "close": 15.121472, "volume": 18272100}, "trend_line": 14.766076, "activity_lines": {"activity_5": 15.695705, "activity_10": 16.167273, "activity_20": 15.95283, "activity_30": 15.422531}, "trend_signal": 1, "fair_value": 15.894755, "relative_strength": -0.167837, "rate_of_change": 0.03806792702962635, "market_dynamics": 0.043232, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.121472, "high": 16.269939, "low": 15.121472, "close": 15.791411, "volume": 27261800}, "trend_line": 14.81443, "activity_lines": {"activity_5": 15.657423, "activity_10": 16.041985, "activity_20": 15.980852, "activity_30": 15.488682}, "trend_signal": 1, "fair_value": 15.885573, "relative_strength": 5.374996, "rate_of_change": 0.32746682327789584, "market_dynamics": -0.213179, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.791412, "high": 16.557054, "low": 15.695705, "close": 16.174232, "volume": 23402900}, "trend_line": 14.887203, "activity_lines": {"activity_5": 15.759509, "activity_10": 16.001963, "activity_20": 16.037468, "activity_30": 15.576411}, "trend_signal": 1, "fair_value": 15.872522, "relative_strength": 7.519627, "rate_of_change": 0.49123050971248816, "market_dynamics": -0.436213, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.174232, "high": 16.65276, "low": 15.695705, "close": 16.65276, "volume": 20242200}, "trend_line": 15.004861, "activity_lines": {"activity_5": 16.059386, "activity_10": 16.069827, "activity_20": 16.128209, "activity_30": 15.690318}, "trend_signal": 1, "fair_value": 15.860593, "relative_strength": 8.983466, "rate_of_change": 0.7903297886110674, "market_dynamics": -0.419723, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.652759, "high": 16.748465, "low": 16.078527, "close": 16.269939, "volume": 7517000}, "trend_line": 15.119, "activity_lines": {"activity_5": 16.212515, "activity_10": 16.080267, "activity_20": 16.171403, "activity_30": 15.771936}, "trend_signal": 1, "fair_value": 15.844751, "relative_strength": 7.879805, "rate_of_change": 0.7606801555842454, "market_dynamics": -0.431654, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.269938, "high": 16.939877, "low": 16.174233, "close": 16.748466, "volume": 16774600}, "trend_line": 15.230607, "activity_lines": {"activity_5": 16.461349, "activity_10": 16.191634, "activity_20": 16.248707, "activity_30": 15.877063}, "trend_signal": 1, "fair_value": 15.831976, "relative_strength": 10.838369, "rate_of_change": 0.7381903565050555, "market_dynamics": -0.459912, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.748465, "high": 16.748466, "low": 16.269938, "close": 16.461349, "volume": 12461200}, "trend_line": 15.332643, "activity_lines": {"activity_5": 16.506012, "activity_10": 16.254277, "activity_20": 16.287563, "activity_30": 15.956466}, "trend_signal": 1, "fair_value": 15.819307, "relative_strength": 8.042715, "rate_of_change": 0.669940469214392, "market_dynamics": -0.5545, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.365644, "high": 16.461351, "low": 16.174234, "close": 16.269939, "volume": 4936900}, "trend_line": 15.434459, "activity_lines": {"activity_5": 16.442208, "activity_10": 16.273419, "activity_20": 16.298014, "activity_30": 16.016936}, "trend_signal": 1, "fair_value": 15.807842, "relative_strength": 6.541875, "rate_of_change": 0.6640472878681206, "market_dynamics": -0.685053, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.46135, "high": 17.035583, "low": 16.365645, "close": 16.939878, "volume": 17802900}, "trend_line": 15.570929, "activity_lines": {"activity_5": 16.595338, "activity_10": 16.423067, "activity_20": 16.365644, "activity_30": 16.11406}, "trend_signal": 1, "fair_value": 15.801158, "relative_strength": 10.968819, "rate_of_change": 0.8841903690955363, "market_dynamics": -0.519065, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.939877, "high": 16.939877, "low": 15.695705, "close": 16.174232, "volume": 27283400}, "trend_line": 15.69112, "activity_lines": {"activity_5": 16.47411, "activity_10": 16.423067, "activity_20": 16.348782, "activity_30": 16.152983}, "trend_signal": 1, "fair_value": 15.791998, "relative_strength": 3.852021, "rate_of_change": 0.7718935716680756, "market_dynamics": -0.474421, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.174232, "high": 17.226993, "low": 16.174232, "close": 16.939878, "volume": 23444900}, "trend_line": 15.812187, "activity_lines": {"activity_5": 16.614479, "activity_10": 16.546615, "activity_20": 16.397546, "activity_30": 16.233548}, "trend_signal": 1, "fair_value": 15.783855, "relative_strength": 5.220268, "rate_of_change": 0.771563788945595, "market_dynamics": -0.176766, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.844172, "high": 17.705521, "low": 16.557054, "close": 17.418406, "volume": 29078400}, "trend_line": 15.921481, "activity_lines": {"activity_5": 16.901596, "activity_10": 16.724105, "activity_20": 16.488694, "activity_30": 16.337175}, "trend_signal": 1, "fair_value": 15.777321, "relative_strength": 6.946262, "rate_of_change": 0.6912010337342976, "market_dynamics": 0.244563, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.226995, "high": 17.609815, "low": 16.939879, "close": 17.322701, "volume": 13768500}, "trend_line": 16.039907, "activity_lines": {"activity_5": 17.093007, "activity_10": 16.854613, "activity_20": 16.567082, "activity_30": 16.427576}, "trend_signal": 1, "fair_value": 15.7692, "relative_strength": 3.767698, "rate_of_change": 0.7438127144076576, "market_dynamics": 0.395044, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.514109, "high": 17.992638, "low": 17.418405, "close": 17.609816, "volume": 24617500}, "trend_line": 16.14942, "activity_lines": {"activity_5": 17.309939, "activity_10": 17.016442, "activity_20": 16.672813, "activity_30": 16.528861}, "trend_signal": 1, "fair_value": 15.764379, "relative_strength": -0.435887, "rate_of_change": 0.6827533351658445, "market_dynamics": 0.802463, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.705522, "high": 18.184049, "low": 17.418405, "close": 17.705521, "volume": 23448600}, "trend_line": 16.277525, "activity_lines": {"activity_5": 17.514111, "activity_10": 17.178271, "activity_20": 16.786293, "activity_30": 16.629254}, "trend_signal": 1, "fair_value": 15.76698, "relative_strength": -3.309442, "rate_of_change": 0.7932483024158234, "market_dynamics": 1.015072, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.705521, "high": 18.088342, "low": 16.939878, "close": 17.035582, "volume": 40079600}, "trend_line": 16.364817, "activity_lines": {"activity_5": 17.392883, "activity_10": 17.192192, "activity_20": 16.832778, "activity_30": 16.678161}, "trend_signal": 1, "fair_value": 15.766747, "relative_strength": -9.734397, "rate_of_change": 0.5362731742079826, "market_dynamics": 1.008773, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.748466, "high": 17.035582, "low": 15.599999, "close": 16.557055, "volume": 29809700}, "trend_line": 16.439238, "activity_lines": {"activity_5": 17.105767, "activity_10": 17.113887, "activity_20": 16.833234, "activity_30": 16.690564}, "trend_signal": 1, "fair_value": 15.762959, "relative_strength": -4.843787, "rate_of_change": 0.4547621889080762, "market_dynamics": 0.881759, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.887117, "high": 16.844171, "low": 15.695705, "close": 16.65276, "volume": 17408100}, "trend_line": 16.498366, "activity_lines": {"activity_5": 16.907975, "activity_10": 17.051244, "activity_20": 16.84007, "activity_30": 16.704339}, "trend_signal": 1, "fair_value": 15.761731, "relative_strength": -4.142168, "rate_of_change": 0.35967603851225455, "market_dynamics": 0.4375, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.748465, "high": 16.844171, "low": 15.982823, "close": 16.078527, "volume": 15974900}, "trend_line": 16.550675, "activity_lines": {"activity_5": 16.563435, "activity_10": 16.877233, "activity_20": 16.792673, "activity_30": 16.677253}, "trend_signal": 1, "fair_value": 15.756821, "relative_strength": -8.798907, "rate_of_change": 0.31705564054038743, "market_dynamics": -0.144389, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.982823, "high": 15.982823, "low": 15.408589, "close": 15.599999, "volume": 20823600}, "trend_line": 16.582577, "activity_lines": {"activity_5": 16.161472, "activity_10": 16.631879, "activity_20": 16.701069, "activity_30": 16.615919}, "trend_signal": 0, "fair_value": 15.748844, "relative_strength": -12.116651, "rate_of_change": 0.19275346775888186, "market_dynamics": -0.678361, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.408589, "high": 15.982823, "low": 15.121472, "close": 15.695705, "volume": 29029700}, "trend_line": 16.563436, "activity_lines": {"activity_5": 15.931778, "activity_10": 16.414366, "activity_20": 16.617213, "activity_30": 16.558702}, "trend_signal": 0, "fair_value": 15.741481, "relative_strength": -11.784175, "rate_of_change": -0.11542838004009379, "market_dynamics": -0.93033, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.791411, "high": 16.078527, "low": 15.6, "close": 15.695705, "volume": 18072200}, "trend_line": 16.531534, "activity_lines": {"activity_5": 15.79141, "activity_10": 16.219475, "activity_20": 16.530622, "activity_30": 16.502719}, "trend_signal": 0, "fair_value": 15.732172, "relative_strength": -14.559763, "rate_of_change": -0.19260496433227242, "market_dynamics": -1.15069, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.791411, "high": 16.269938, "low": 15.695706, "close": 15.791411, "volume": 8271200}, "trend_line": 16.480491, "activity_lines": {"activity_5": 15.740368, "activity_10": 16.073307, "activity_20": 16.453602, "activity_30": 16.454969}, "trend_signal": 0, "fair_value": 15.72299, "relative_strength": -12.300856, "rate_of_change": -0.3087614252857596, "market_dynamics": -1.259296, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.791411, "high": 16.174233, "low": 15.695705, "close": 15.982822, "volume": 13197000}, "trend_line": 16.435828, "activity_lines": {"activity_5": 15.810552, "activity_10": 15.989782, "activity_20": 16.396634, "activity_30": 16.422861}, "trend_signal": 0, "fair_value": 15.72233, "relative_strength": -9.431257, "rate_of_change": -0.27100527526758694, "market_dynamics": -1.189843, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.887117, "high": 16.078527, "low": 15.408589, "close": 15.504295, "volume": 27877300}, "trend_line": 16.384785, "activity_lines": {"activity_5": 15.727607, "activity_10": 15.848834, "activity_20": 16.297283, "activity_30": 16.362763}, "trend_signal": 0, "fair_value": 15.718117, "relative_strength": -14.178323, "rate_of_change": -0.31055934632560006, "market_dynamics": -1.205214, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.504295, "high": 15.8, "low": 15.2, "close": 15.3, "volume": 28796600}, "trend_line": 16.330123, "activity_lines": {"activity_5": 15.582945, "activity_10": 15.710764, "activity_20": 16.182121, "activity_30": 16.292776}, "trend_signal": 0, "fair_value": 15.710326, "relative_strength": -15.599851, "rate_of_change": -0.3336143867618674, "market_dynamics": -1.152923, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.8, "close": 15.4, "volume": 27623000}, "trend_line": 16.310695, "activity_lines": {"activity_5": 15.497996, "activity_10": 15.622432, "activity_20": 16.08338, "activity_30": 16.232769}, "trend_signal": 0, "fair_value": 15.706201, "relative_strength": -15.952717, "rate_of_change": -0.11897032251380674, "market_dynamics": -1.055354, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.2, "close": 15.5, "volume": 17336400}, "trend_line": 16.26908, "activity_lines": {"activity_5": 15.466094, "activity_10": 15.573318, "activity_20": 15.999217, "activity_30": 16.180466}, "trend_signal": 0, "fair_value": 15.701204, "relative_strength": -16.370547, "rate_of_change": -0.25513934262151416, "market_dynamics": -1.126555, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.5, "close": 15.5, "volume": 19583400}, "trend_line": 16.240225, "activity_lines": {"activity_5": 15.45362, "activity_10": 15.545165, "activity_20": 15.91872, "activity_30": 16.130848}, "trend_signal": 0, "fair_value": 15.698728, "relative_strength": -17.720687, "rate_of_change": -0.1773609816904218, "market_dynamics": -1.185506, "expectation": {"probability": 50.4767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb366771-2d23-44c0-88eb-63208e677e2a/", "share_image": "https://sharemaestro.com/terminal/bb366771-2d23-44c0-88eb-63208e677e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}