{"ticker": {"uuid": "bb371e7b-652a-4a91-8145-2cfb7582664a", "symbol": "603255", "name": "Liaoning Dingjide Petrochemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603255 rose 5.75%, moving from 30.45 to 32.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.74 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.549999, "low": 31.4, "close": 32.200001, "volume": 11950454}, "trend_line": 31.209333, "activity_lines": {"activity_5": 32.531334, "activity_10": 31.420728, "activity_20": 30.800096, "activity_30": 30.836366}, "trend_signal": 0, "fair_value": 32.897619, "relative_strength": -3.741822, "rate_of_change": -0.41481418892992716, "market_dynamics": 0.900359, "expectation": {"probability": 49.3554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.678684, "high": 51.808659, "low": 43.180524, "close": 47.235546, "volume": 12434086}, "trend_line": 45.83937, "activity_lines": {"activity_5": 45.567707, "activity_10": 48.513916, "activity_20": 52.493651, "activity_30": 50.484623}, "trend_signal": 0, "fair_value": 42.953467, "relative_strength": null, "rate_of_change": 1.3771469681425053, "market_dynamics": -1.075955, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.587937, "high": 53.103874, "low": 46.587937, "close": 48.520802, "volume": 13994712}, "trend_line": 46.494285, "activity_lines": {"activity_5": 46.476352, "activity_10": 48.144372, "activity_20": 52.01091, "activity_30": 50.657618}, "trend_signal": 0, "fair_value": 43.096219, "relative_strength": null, "rate_of_change": 1.4287172794913967, "market_dynamics": -0.987975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.600506, "high": 49.11859, "low": 45.53184, "close": 47.086098, "volume": 6570358}, "trend_line": 47.164476, "activity_lines": {"activity_5": 46.829048, "activity_10": 47.579187, "activity_20": 51.373502, "activity_30": 50.6958}, "trend_signal": 0, "fair_value": 43.195966, "relative_strength": null, "rate_of_change": 1.4414481263665042, "market_dynamics": -0.946213, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.966541, "high": 50.304213, "low": 44.645117, "close": 45.22298, "volume": 9053761}, "trend_line": 47.726069, "activity_lines": {"activity_5": 46.541444, "activity_10": 46.762748, "activity_20": 50.56264, "activity_30": 50.570542}, "trend_signal": 0, "fair_value": 43.245405, "relative_strength": null, "rate_of_change": 1.190711839987371, "market_dynamics": -0.910967, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.804529, "high": 46.00011, "low": 43.014392, "close": 44.142151, "volume": 6246268}, "trend_line": 48.217427, "activity_lines": {"activity_5": 45.809208, "activity_10": 45.993802, "activity_20": 49.663976, "activity_30": 50.339321}, "trend_signal": 0, "fair_value": 43.266757, "relative_strength": null, "rate_of_change": 1.0295379659280093, "market_dynamics": -1.00646, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.413599, "high": 44.910621, "low": 41.627154, "close": 43.32378, "volume": 6160365}, "trend_line": 48.731654, "activity_lines": {"activity_5": 44.769963, "activity_10": 45.391711, "activity_20": 48.732751, "activity_30": 50.023602}, "trend_signal": 0, "fair_value": 43.268083, "relative_strength": null, "rate_of_change": 1.0664754052512968, "market_dynamics": -1.133307, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.914592, "high": 51.387733, "low": 41.916578, "close": 50.65918, "volume": 16760279}, "trend_line": 49.523605, "activity_lines": {"activity_5": 46.436635, "activity_10": 46.288468, "activity_20": 48.574083, "activity_30": 50.147959}, "trend_signal": 0, "fair_value": 43.436062, "relative_strength": null, "rate_of_change": 1.625126452715938, "market_dynamics": -0.834364, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.78892, "high": 51.128245, "low": 47.794881, "close": 48.243988, "volume": 6173472}, "trend_line": 50.103535, "activity_lines": {"activity_5": 47.155685, "activity_10": 46.686025, "activity_20": 48.253448, "activity_30": 50.065403}, "trend_signal": 0, "fair_value": 43.542905, "relative_strength": null, "rate_of_change": 1.171017336076397, "market_dynamics": -0.727293, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.854762, "high": 52.176161, "low": 47.455555, "close": 49.10228, "volume": 8472971}, "trend_line": 50.478936, "activity_lines": {"activity_5": 48.08364, "activity_10": 47.21333, "activity_20": 48.07034, "activity_30": 50.000806}, "trend_signal": 0, "fair_value": 43.663761, "relative_strength": null, "rate_of_change": 0.7492505269338711, "market_dynamics": -0.514037, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.062358, "high": 49.681125, "low": 45.180086, "close": 45.489471, "volume": 3853777}, "trend_line": 50.859115, "activity_lines": {"activity_5": 47.548705, "activity_10": 46.990222, "activity_20": 47.592573, "activity_30": 49.678905}, "trend_signal": 0, "fair_value": 43.702606, "relative_strength": null, "rate_of_change": 0.7531438459796486, "market_dynamics": -0.38852, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.389667, "high": 45.499448, "low": 42.615189, "close": 44.062309, "volume": 5046388}, "trend_line": 51.254821, "activity_lines": {"activity_5": 46.448228, "activity_10": 46.4738, "activity_20": 47.061213, "activity_30": 49.240401}, "trend_signal": 0, "fair_value": 43.7101, "relative_strength": null, "rate_of_change": 0.7780434244677615, "market_dynamics": -0.558577, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.09225, "high": 44.900643, "low": 41.996422, "close": 42.884655, "volume": 4198202}, "trend_line": 51.19315, "activity_lines": {"activity_5": 44.905965, "activity_10": 45.800955, "activity_20": 46.519819, "activity_30": 48.70039}, "trend_signal": 0, "fair_value": 43.693254, "relative_strength": null, "rate_of_change": -0.12032234001948211, "market_dynamics": -0.541624, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.884652, "high": 44.012405, "low": 41.716977, "close": 41.726959, "volume": 3297576}, "trend_line": 50.986615, "activity_lines": {"activity_5": 43.496104, "activity_10": 45.020095, "activity_20": 45.912086, "activity_30": 48.089668}, "trend_signal": 0, "fair_value": 43.653928, "relative_strength": null, "rate_of_change": -0.40344264808866487, "market_dynamics": -0.615796, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.726957, "high": 41.766875, "low": 37.176014, "close": 37.365635, "volume": 3836269}, "trend_line": 50.618762, "activity_lines": {"activity_5": 41.066938, "activity_10": 43.543706, "activity_20": 44.937424, "activity_30": 47.210895}, "trend_signal": 0, "fair_value": 43.530628, "relative_strength": null, "rate_of_change": -0.7214697425981383, "market_dynamics": -0.736914, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.176013, "high": 39.421544, "low": 35.96842, "close": 37.265835, "volume": 5625476}, "trend_line": 50.071897, "activity_lines": {"activity_5": 39.386947, "activity_10": 42.192032, "activity_20": 44.05458, "activity_30": 46.349416}, "trend_signal": 0, "fair_value": 43.410151, "relative_strength": -9.999782, "rate_of_change": -1.0803602822210405, "market_dynamics": -0.913609, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.621149, "high": 40.120156, "low": 35.988379, "close": 39.361664, "volume": 5652375}, "trend_line": 49.422198, "activity_lines": {"activity_5": 38.953809, "activity_10": 41.346442, "activity_20": 43.486753, "activity_30": 45.658434}, "trend_signal": 0, "fair_value": 43.333765, "relative_strength": -7.296111, "rate_of_change": -1.2975322265102083, "market_dynamics": -1.027567, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.411566, "high": 41.098209, "low": 38.473432, "close": 38.832718, "volume": 4690861}, "trend_line": 48.551618, "activity_lines": {"activity_5": 38.657732, "activity_10": 40.476718, "activity_20": 42.930669, "activity_30": 44.975241}, "trend_signal": 0, "fair_value": 43.250412, "relative_strength": -8.315998, "rate_of_change": -1.7615161511027977, "market_dynamics": -1.122, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.92254, "high": 41.916579, "low": 38.513354, "close": 41.108189, "volume": 5021600}, "trend_line": 47.923272, "activity_lines": {"activity_5": 39.390274, "activity_10": 40.235743, "activity_20": 42.631878, "activity_30": 44.49502}, "trend_signal": 0, "fair_value": 43.211462, "relative_strength": -3.369135, "rate_of_change": -1.2941813803198083, "market_dynamics": -0.997963, "expectation": {"probability": 28.7263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.098207, "high": 41.746919, "low": 37.924525, "close": 38.543293, "volume": 2778038}, "trend_line": 47.225371, "activity_lines": {"activity_5": 39.309103, "activity_10": 39.658165, "activity_20": 42.115903, "activity_30": 43.88986}, "trend_signal": 0, "fair_value": 43.128102, "relative_strength": -9.96457, "rate_of_change": -1.4562882935038213, "market_dynamics": -0.967136, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.54329, "high": 39.27184, "low": 37.04627, "close": 37.525318, "volume": 2559718}, "trend_line": 46.38361, "activity_lines": {"activity_5": 38.810095, "activity_10": 39.087483, "activity_20": 41.528759, "activity_30": 43.26405}, "trend_signal": 0, "fair_value": 43.029808, "relative_strength": -11.914006, "rate_of_change": -1.7824338531930333, "market_dynamics": -1.003904, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.455458, "high": 37.525319, "low": 35.130086, "close": 35.529289, "volume": 2731960}, "trend_line": 45.384318, "activity_lines": {"activity_5": 37.628446, "activity_10": 38.298688, "activity_20": 40.780583, "activity_30": 42.563772}, "trend_signal": 0, "fair_value": 42.900489, "relative_strength": -16.170344, "rate_of_change": -2.1544075590494076, "market_dynamics": -1.125648, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.529288, "high": 35.928495, "low": 33.643045, "close": 33.712906, "volume": 2462010}, "trend_line": 44.771163, "activity_lines": {"activity_5": 36.096828, "activity_10": 37.334789, "activity_20": 39.915162, "activity_30": 41.810777}, "trend_signal": 0, "fair_value": 42.744767, "relative_strength": -17.932249, "rate_of_change": -1.3510283441958937, "market_dynamics": -1.365701, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.453421, "high": 36.227902, "low": 32.455407, "close": 35.798756, "volume": 4269111}, "trend_line": 44.23451, "activity_lines": {"activity_5": 35.601813, "activity_10": 36.916893, "activity_20": 39.318907, "activity_30": 41.231912}, "trend_signal": 0, "fair_value": 42.629, "relative_strength": -14.165123, "rate_of_change": -1.1986577163519319, "market_dynamics": -1.412488, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.339669, "high": 36.686985, "low": 34.441455, "close": 36.587185, "volume": 3469301}, "trend_line": 43.499303, "activity_lines": {"activity_5": 35.723571, "activity_10": 36.750134, "activity_20": 38.851489, "activity_30": 40.738536}, "trend_signal": 0, "fair_value": 42.529954, "relative_strength": -12.962727, "rate_of_change": -1.66206656296182, "market_dynamics": -1.386701, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.677005, "high": 38.243887, "low": 36.048255, "close": 37.934502, "volume": 3302343}, "trend_line": 42.713691, "activity_lines": {"activity_5": 36.424841, "activity_10": 36.842495, "activity_20": 38.55351, "activity_30": 40.379517}, "trend_signal": 0, "fair_value": 42.455834, "relative_strength": -10.401517, "rate_of_change": -1.8060335357557349, "market_dynamics": -1.116766, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.094185, "high": 38.922537, "low": 36.686986, "close": 38.513351, "volume": 2824053}, "trend_line": 42.250588, "activity_lines": {"activity_5": 37.291782, "activity_10": 37.027944, "activity_20": 38.34022, "activity_30": 40.108527}, "trend_signal": 0, "fair_value": 42.393255, "relative_strength": -9.911905, "rate_of_change": -1.0842027208559353, "market_dynamics": -0.732221, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.513353, "high": 39.471446, "low": 38.034307, "close": 39.05228, "volume": 1996359}, "trend_line": 41.973827, "activity_lines": {"activity_5": 38.139429, "activity_10": 37.326804, "activity_20": 38.201164, "activity_30": 39.902185}, "trend_signal": 0, "fair_value": 42.341052, "relative_strength": -8.665264, "rate_of_change": -0.655046504914915, "market_dynamics": -0.370351, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.872639, "high": 40.050293, "low": 37.505362, "close": 37.774822, "volume": 3217249}, "trend_line": 41.673082, "activity_lines": {"activity_5": 38.205298, "activity_10": 37.389407, "activity_20": 37.995716, "activity_30": 39.631281}, "trend_signal": 0, "fair_value": 42.270802, "relative_strength": -11.797472, "rate_of_change": -0.7165060264816909, "market_dynamics": -0.010285, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.77482, "high": 38.792795, "low": 36.567224, "close": 36.92651, "volume": 2404866}, "trend_line": 41.438711, "activity_lines": {"activity_5": 37.856659, "activity_10": 37.358378, "activity_20": 37.759329, "activity_30": 39.325051}, "trend_signal": 0, "fair_value": 42.189828, "relative_strength": -12.424333, "rate_of_change": -0.5624038078105262, "market_dynamics": 0.142774, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.926511, "high": 38.323731, "low": 36.10814, "close": 37.675022, "volume": 2113630}, "trend_line": 41.240249, "activity_lines": {"activity_5": 37.734902, "activity_10": 37.492838, "activity_20": 37.652209, "activity_30": 39.082232}, "trend_signal": 0, "fair_value": 42.122443, "relative_strength": -10.197763, "rate_of_change": -0.47892898985202326, "market_dynamics": 0.178086, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.295774, "high": 38.493392, "low": 35.928498, "close": 37.375618, "volume": 3489153}, "trend_line": 40.911585, "activity_lines": {"activity_5": 37.530642, "activity_10": 37.570139, "activity_20": 37.553786, "activity_30": 38.832901}, "trend_signal": 0, "fair_value": 42.052637, "relative_strength": -10.186254, "rate_of_change": -0.7969496013469665, "market_dynamics": 0.251064, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.976409, "high": 38.902576, "low": 34.032268, "close": 37.225914, "volume": 8713985}, "trend_line": 40.535089, "activity_lines": {"activity_5": 37.35233, "activity_10": 37.586651, "activity_20": 37.472947, "activity_30": 38.595116}, "trend_signal": 0, "fair_value": 41.982684, "relative_strength": -12.561523, "rate_of_change": -0.9202674499166997, "market_dynamics": 0.306679, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.377605, "high": 36.806751, "low": 35.160027, "close": 35.539272, "volume": 2964530}, "trend_line": 40.150194, "activity_lines": {"activity_5": 36.733562, "activity_10": 37.232629, "activity_20": 37.258421, "activity_30": 38.272805}, "trend_signal": 0, "fair_value": 41.890635, "relative_strength": -15.397079, "rate_of_change": -0.9495353519514912, "market_dynamics": 0.288353, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.37959, "high": 37.225913, "low": 34.321692, "close": 36.487385, "volume": 4948398}, "trend_line": 39.859008, "activity_lines": {"activity_5": 36.579868, "activity_10": 37.055708, "activity_20": 37.163658, "activity_30": 38.036495}, "trend_signal": 0, "fair_value": 41.814533, "relative_strength": -11.501391, "rate_of_change": -0.7252418257306458, "market_dynamics": 0.397357, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.487385, "high": 38.223928, "low": 34.042251, "close": 35.429489, "volume": 6630020}, "trend_line": 39.568586, "activity_lines": {"activity_5": 36.102816, "activity_10": 36.688258, "activity_20": 36.972324, "activity_30": 37.75072}, "trend_signal": 0, "fair_value": 41.725852, "relative_strength": -12.24472, "rate_of_change": -0.7286232512359553, "market_dynamics": 0.424073, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.030281, "high": 36.128101, "low": 32.894532, "close": 35.529289, "volume": 4331033}, "trend_line": 39.308769, "activity_lines": {"activity_5": 35.808734, "activity_10": 36.384498, "activity_20": 36.79924, "activity_30": 37.49012}, "trend_signal": 0, "fair_value": 41.640968, "relative_strength": -14.013525, "rate_of_change": -0.6566244242339245, "market_dynamics": 0.349559, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.170009, "high": 35.329691, "low": 33.433464, "close": 34.441456, "volume": 3194896}, "trend_line": 38.768179, "activity_lines": {"activity_5": 35.27513, "activity_10": 35.937206, "activity_20": 36.540802, "activity_30": 37.1761}, "trend_signal": 0, "fair_value": 41.543677, "relative_strength": -10.685914, "rate_of_change": -1.3752402167567104, "market_dynamics": 0.236982, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.012312, "high": 34.381576, "low": 32.605109, "close": 33.732864, "volume": 3745576}, "trend_line": 38.284475, "activity_lines": {"activity_5": 34.690958, "activity_10": 35.444913, "activity_20": 36.235789, "activity_30": 36.851241}, "trend_signal": 0, "fair_value": 41.439533, "relative_strength": -15.950217, "rate_of_change": -1.247683054703196, "market_dynamics": -0.068904, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.593146, "high": 36.247859, "low": 33.29374, "close": 35.509331, "volume": 4675366}, "trend_line": 37.831376, "activity_lines": {"activity_5": 34.81937, "activity_10": 35.349104, "activity_20": 36.135085, "activity_30": 36.672199}, "trend_signal": 0, "fair_value": 41.361504, "relative_strength": -14.666593, "rate_of_change": -1.183505846691124, "market_dynamics": -0.247748, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.189963, "high": 41.647117, "low": 33.732866, "close": 39.122143, "volume": 7326937}, "trend_line": 37.619132, "activity_lines": {"activity_5": 36.217255, "activity_10": 35.935936, "activity_20": 36.392906, "activity_30": 36.755474}, "trend_signal": 0, "fair_value": 41.332421, "relative_strength": -5.931068, "rate_of_change": -0.5610263819111372, "market_dynamics": 0.060068, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.692996, "high": 39.720948, "low": 38.074227, "close": 38.683014, "volume": 4632220}, "trend_line": 37.439822, "activity_lines": {"activity_5": 37.222588, "activity_10": 36.416616, "activity_20": 36.6013, "activity_30": 36.824112}, "trend_signal": 0, "fair_value": 41.298454, "relative_strength": -6.849215, "rate_of_change": -0.4766457663084862, "market_dynamics": 0.452405, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.872637, "high": 40.180034, "low": 37.425519, "close": 39.541306, "volume": 4029442}, "trend_line": 37.328377, "activity_lines": {"activity_5": 38.303769, "activity_10": 37.029578, "activity_20": 36.876419, "activity_30": 36.959691}, "trend_signal": 0, "fair_value": 41.276212, "relative_strength": -4.251894, "rate_of_change": -0.2976643425281142, "market_dynamics": 0.947257, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.910574, "high": 40.160078, "low": 37.02631, "close": 37.455456, "volume": 3293900}, "trend_line": 37.185994, "activity_lines": {"activity_5": 38.349678, "activity_10": 37.221196, "activity_20": 36.925132, "activity_30": 36.96789}, "trend_signal": 0, "fair_value": 41.228453, "relative_strength": -8.061059, "rate_of_change": -0.3814336744402318, "market_dynamics": 1.19175, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.275812, "high": 37.595176, "low": 34.930481, "close": 35.559231, "volume": 2663200}, "trend_line": 37.12578, "activity_lines": {"activity_5": 37.515338, "activity_10": 37.033207, "activity_20": 36.785362, "activity_30": 36.862938}, "trend_signal": 0, "fair_value": 41.158462, "relative_strength": -11.969069, "rate_of_change": -0.16192655761737063, "market_dynamics": 0.850122, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.918517, "high": 35.938474, "low": 34.940461, "close": 35.050243, "volume": 1673279}, "trend_line": 37.051927, "activity_lines": {"activity_5": 36.508009, "activity_10": 36.769549, "activity_20": 36.602013, "activity_30": 36.729032}, "trend_signal": 0, "fair_value": 41.083972, "relative_strength": -13.463981, "rate_of_change": -0.19892646026561522, "market_dynamics": 0.557794, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.000344, "high": 36.068217, "low": 33.942447, "close": 34.331676, "volume": 2525700}, "trend_line": 36.884261, "activity_lines": {"activity_5": 35.532618, "activity_10": 36.382139, "activity_20": 36.363963, "activity_30": 36.553532}, "trend_signal": 0, "fair_value": 41.002619, "relative_strength": -13.00939, "rate_of_change": -0.45251627533433547, "market_dynamics": 0.170112, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.331678, "high": 34.920506, "low": 31.457394, "close": 32.116085, "volume": 2609209}, "trend_line": 36.660373, "activity_lines": {"activity_5": 34.108785, "activity_10": 35.613669, "activity_20": 35.934817, "activity_30": 36.245908}, "trend_signal": 0, "fair_value": 40.896827, "relative_strength": -18.883501, "rate_of_change": -0.607001452462345, "market_dynamics": -0.236268, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.096123, "high": 33.453422, "low": 30.968369, "close": 31.836639, "volume": 3115756}, "trend_line": 36.351322, "activity_lines": {"activity_5": 33.086819, "activity_10": 34.836669, "activity_20": 35.512087, "activity_30": 35.934699}, "trend_signal": 0, "fair_value": 40.790236, "relative_strength": -19.552083, "rate_of_change": -0.8430110626533904, "market_dynamics": -0.519508, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.726859, "high": 32.924477, "low": 31.377554, "close": 32.445427, "volume": 1355500}, "trend_line": 36.148059, "activity_lines": {"activity_5": 32.642369, "activity_10": 34.204836, "activity_20": 35.175614, "activity_30": 35.682706}, "trend_signal": 0, "fair_value": 40.693204, "relative_strength": -17.961685, "rate_of_change": -0.5591626076212571, "market_dynamics": -0.754402, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.934454, "high": 35.259828, "low": 32.315689, "close": 32.744835, "volume": 3669477}, "trend_line": 35.98871, "activity_lines": {"activity_5": 32.50531, "activity_10": 33.683147, "activity_20": 34.888994, "activity_30": 35.463143}, "trend_signal": 0, "fair_value": 40.601843, "relative_strength": -18.051716, "rate_of_change": -0.4408231158414507, "market_dynamics": -0.821405, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.61509, "high": 35.179986, "low": 31.69692, "close": 34.900543, "volume": 4667228}, "trend_line": 35.967752, "activity_lines": {"activity_5": 33.240513, "activity_10": 33.669356, "activity_20": 34.831157, "activity_30": 35.392939}, "trend_signal": 0, "fair_value": 40.537056, "relative_strength": -12.360622, "rate_of_change": -0.058234929787703574, "market_dynamics": -0.54406, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.900544, "high": 35.838675, "low": 32.635053, "close": 32.694931, "volume": 2821988}, "trend_line": 35.933819, "activity_lines": {"activity_5": 33.202588, "activity_10": 33.323318, "activity_20": 34.575047, "activity_30": 35.181789}, "trend_signal": 0, "fair_value": 40.448942, "relative_strength": -15.815061, "rate_of_change": -0.09434284355607643, "market_dynamics": -0.405504, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.515291, "high": 33.822686, "low": 31.82666, "close": 32.40551, "volume": 1967796}, "trend_line": 35.820711, "activity_lines": {"activity_5": 33.0296, "activity_10": 33.049137, "activity_20": 34.31295, "activity_30": 34.954156}, "trend_signal": 0, "fair_value": 40.35957, "relative_strength": -16.005218, "rate_of_change": -0.31476754530320555, "market_dynamics": -0.374872, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.086145, "high": 32.086145, "low": 28.812659, "close": 29.042202, "volume": 3042601}, "trend_line": 35.569212, "activity_lines": {"activity_5": 31.697584, "activity_10": 32.255262, "activity_20": 33.74546, "activity_30": 34.516833}, "trend_signal": 0, "fair_value": 40.235204, "relative_strength": -23.18606, "rate_of_change": -0.7021049917183457, "market_dynamics": -0.531884, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.042201, "high": 29.521248, "low": 27.944386, "close": 29.301685, "volume": 1339008}, "trend_line": 35.281451, "activity_lines": {"activity_5": 30.678945, "activity_10": 31.627058, "activity_20": 33.238137, "activity_30": 34.112476}, "trend_signal": 0, "fair_value": 40.116361, "relative_strength": -21.423827, "rate_of_change": -0.8090170791526201, "market_dynamics": -0.966981, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.281724, "high": 29.441406, "low": 26.72681, "close": 27.245775, "volume": 3429800}, "trend_line": 34.905865, "activity_lines": {"activity_5": 29.204545, "activity_10": 30.729571, "activity_20": 32.564192, "activity_30": 33.594046}, "trend_signal": 0, "fair_value": 39.977968, "relative_strength": -25.524819, "rate_of_change": -1.0645423851757074, "market_dynamics": -1.146399, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.856551, "high": 26.856551, "low": 22.894437, "close": 23.253721, "volume": 8784573}, "trend_line": 34.379246, "activity_lines": {"activity_5": 26.909778, "activity_10": 29.23509, "activity_20": 31.549497, "activity_30": 32.842294}, "trend_signal": 0, "fair_value": 39.80005, "relative_strength": -35.201682, "rate_of_change": -1.5086834261233653, "market_dynamics": -1.215326, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.243741, "high": 23.77, "low": 22.6, "close": 22.65, "volume": 3498476}, "trend_line": 33.875086, "activity_lines": {"activity_5": 25.043185, "activity_10": 27.791976, "activity_20": 30.53058, "activity_30": 32.085569}, "trend_signal": 0, "fair_value": 39.619523, "relative_strength": -35.912056, "rate_of_change": -1.466466134830295, "market_dynamics": -1.258065, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.709999, "high": 23.950001, "low": 20.65, "close": 23.51, "volume": 6061215}, "trend_line": 33.427869, "activity_lines": {"activity_5": 24.113627, "activity_10": 26.672256, "activity_20": 29.646343, "activity_30": 31.416854}, "trend_signal": 0, "fair_value": 39.451716, "relative_strength": -33.107795, "rate_of_change": -1.3201944343403347, "market_dynamics": -1.1608, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.93, "high": 25.450001, "low": 23.16, "close": 24.870001, "volume": 5749650}, "trend_line": 33.001035, "activity_lines": {"activity_5": 24.006215, "activity_10": 25.96227, "activity_20": 28.94877, "activity_30": 30.864733}, "trend_signal": 0, "fair_value": 39.301389, "relative_strength": -28.716944, "rate_of_change": -1.276880677018327, "market_dynamics": -1.088654, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.639999, "high": 25.09, "low": 23.5, "close": 24.219999, "volume": 4256300}, "trend_line": 32.562514, "activity_lines": {"activity_5": 23.977581, "activity_10": 25.277282, "activity_20": 28.257159, "activity_30": 30.298215}, "trend_signal": 0, "fair_value": 39.147497, "relative_strength": -27.57679, "rate_of_change": -1.3288098388429377, "market_dynamics": -1.053235, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.27, "high": 26.0, "low": 22.440001, "close": 25.6, "volume": 5749400}, "trend_line": 32.174984, "activity_lines": {"activity_5": 24.610667, "activity_10": 25.037394, "activity_20": 27.765848, "activity_30": 29.84902}, "trend_signal": 0, "fair_value": 39.010654, "relative_strength": -23.121619, "rate_of_change": -1.190110812697073, "market_dynamics": -0.836288, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.440001, "high": 26.6, "low": 25.0, "close": 25.690001, "volume": 3297538}, "trend_line": 31.846675, "activity_lines": {"activity_5": 25.117334, "activity_10": 24.942869, "activity_20": 27.349496, "activity_30": 29.430634}, "trend_signal": 0, "fair_value": 38.877447, "relative_strength": -21.09602, "rate_of_change": -1.0203858998034026, "market_dynamics": -0.738516, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.690001, "high": 26.370001, "low": 25.23, "close": 26.059999, "volume": 1700700}, "trend_line": 31.499095, "activity_lines": {"activity_5": 25.544667, "activity_10": 25.037716, "activity_20": 27.024408, "activity_30": 29.0573}, "trend_signal": 0, "fair_value": 38.750542, "relative_strength": -19.898132, "rate_of_change": -1.0914169218607614, "market_dynamics": -0.660139, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.049999, "high": 26.969999, "low": 24.6, "close": 25.0, "volume": 2579200}, "trend_line": 31.151445, "activity_lines": {"activity_5": 25.448667, "activity_10": 24.994058, "activity_20": 26.643602, "activity_30": 28.638004}, "trend_signal": 0, "fair_value": 38.615732, "relative_strength": -21.906708, "rate_of_change": -1.1036825026242867, "market_dynamics": -0.556539, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.870001, "close": 25.99, "volume": 3399361}, "trend_line": 30.833469, "activity_lines": {"activity_5": 25.674, "activity_10": 25.208613, "activity_20": 26.40494, "activity_30": 28.305007}, "trend_signal": 0, "fair_value": 38.493153, "relative_strength": -18.075664, "rate_of_change": -1.0207423764772325, "market_dynamics": -0.424888, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.68, "high": 26.08, "low": 25.290001, "close": 25.57, "volume": 2161394}, "trend_line": 30.537754, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.369636, "activity_20": 26.166, "activity_30": 27.965429}, "trend_signal": 0, "fair_value": 38.368891, "relative_strength": -16.754537, "rate_of_change": -0.9590714557612744, "market_dynamics": -0.256694, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.49, "high": 26.15, "low": 24.67, "close": 25.389999, "volume": 1760000}, "trend_line": 30.259658, "activity_lines": {"activity_5": 25.550666, "activity_10": 25.455818, "activity_20": 25.941089, "activity_30": 27.633316}, "trend_signal": 0, "fair_value": 38.245283, "relative_strength": -14.986861, "rate_of_change": -0.9106629125376997, "market_dynamics": -0.071603, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.1, "high": 25.700001, "low": 24.620001, "close": 24.940001, "volume": 1342604}, "trend_line": 29.907347, "activity_lines": {"activity_5": 25.33, "activity_10": 25.410364, "activity_20": 25.704019, "activity_30": 27.290112}, "trend_signal": 0, "fair_value": 38.119761, "relative_strength": -17.00846, "rate_of_change": -1.164292735892786, "market_dynamics": 0.09081, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.950001, "high": 28.4, "low": 24.780001, "close": 28.290001, "volume": 2881189}, "trend_line": 29.546276, "activity_lines": {"activity_5": 26.300667, "activity_10": 25.948, "activity_20": 25.821738, "activity_30": 27.185767}, "trend_signal": 0, "fair_value": 38.027895, "relative_strength": -15.962137, "rate_of_change": -1.2072986614292553, "market_dynamics": 0.270784, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 31.120001, "low": 28.809999, "close": 30.99, "volume": 2054800}, "trend_line": 29.289842, "activity_lines": {"activity_5": 27.952, "activity_10": 26.914364, "activity_20": 26.217812, "activity_30": 27.27891}, "trend_signal": 0, "fair_value": 37.962729, "relative_strength": -14.355263, "rate_of_change": -0.8679063310719725, "market_dynamics": 0.503646, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.810001, "high": 34.09, "low": 27.23, "close": 27.67, "volume": 5758569}, "trend_line": 28.894132, "activity_lines": {"activity_5": 28.163334, "activity_10": 27.154, "activity_20": 26.316318, "activity_30": 27.174405}, "trend_signal": 0, "fair_value": 37.8683, "relative_strength": -20.217994, "rate_of_change": -1.3510144575037348, "market_dynamics": 0.747898, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.719999, "high": 28.0, "low": 26.1, "close": 26.950001, "volume": 4165767}, "trend_line": 28.54395, "activity_lines": {"activity_5": 27.994667, "activity_10": 27.225091, "activity_20": 26.37018, "activity_30": 27.048977}, "trend_signal": 0, "fair_value": 37.769043, "relative_strength": -22.89205, "rate_of_change": -1.2119485022079923, "market_dynamics": 0.943008, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.860001, "high": 28.280001, "low": 26.450001, "close": 28.15, "volume": 6168941}, "trend_line": 28.296976, "activity_lines": {"activity_5": 28.122, "activity_10": 27.491455, "activity_20": 26.564307, "activity_30": 27.023561}, "trend_signal": 0, "fair_value": 37.682385, "relative_strength": -19.991775, "rate_of_change": -0.8652411456718431, "market_dynamics": 1.047377, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.41, "high": 29.290001, "low": 27.1, "close": 27.27, "volume": 6452447}, "trend_line": 28.037634, "activity_lines": {"activity_5": 27.742, "activity_10": 27.559818, "activity_20": 26.678873, "activity_30": 26.957304}, "trend_signal": 0, "fair_value": 37.589417, "relative_strength": -21.336528, "rate_of_change": -0.9165007596571456, "market_dynamics": 1.071926, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.01, "high": 29.58, "low": 27.01, "close": 28.709999, "volume": 4901479}, "trend_line": 27.850245, "activity_lines": {"activity_5": 27.91, "activity_10": 27.848727, "activity_20": 26.940256, "activity_30": 27.000682}, "trend_signal": 0, "fair_value": 37.510838, "relative_strength": -20.968769, "rate_of_change": -0.6683481209577083, "market_dynamics": 1.054068, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.68, "high": 34.09, "low": 28.299999, "close": 30.940001, "volume": 12248656}, "trend_line": 27.811042, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.493637, "activity_20": 27.407048, "activity_30": 27.200022}, "trend_signal": 0, "fair_value": 37.453199, "relative_strength": -11.203229, "rate_of_change": -0.14076357317503146, "market_dynamics": 1.212271, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.059999, "high": 33.369999, "low": 30.0, "close": 30.98, "volume": 7968422}, "trend_line": 27.782488, "activity_lines": {"activity_5": 29.832, "activity_10": 29.048182, "activity_20": 27.841048, "activity_30": 27.40447}, "trend_signal": 0, "fair_value": 37.396911, "relative_strength": -8.835387, "rate_of_change": -0.10267144970691766, "market_dynamics": 1.292251, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.91, "high": 31.99, "low": 29.02, "close": 30.6, "volume": 5296972}, "trend_line": 27.720973, "activity_lines": {"activity_5": 30.295333, "activity_10": 29.432, "activity_20": 28.199191, "activity_30": 27.586245}, "trend_signal": 0, "fair_value": 37.338316, "relative_strength": -10.958118, "rate_of_change": -0.2214164548545832, "market_dynamics": 1.36273, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.610001, "high": 35.16, "low": 30.18, "close": 33.880001, "volume": 12479033}, "trend_line": 27.758812, "activity_lines": {"activity_5": 31.688667, "activity_10": 30.309273, "activity_20": 28.835953, "activity_30": 27.983602}, "trend_signal": 1, "fair_value": 37.308758, "relative_strength": -3.20996, "rate_of_change": 0.1364995377326697, "market_dynamics": 1.485584, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.880001, "high": 35.189999, "low": 32.610001, "close": 32.98, "volume": 8278200}, "trend_line": 27.694794, "activity_lines": {"activity_5": 32.341334, "activity_10": 30.921273, "activity_20": 29.344095, "activity_30": 28.320453}, "trend_signal": 1, "fair_value": 37.272074, "relative_strength": -4.960297, "rate_of_change": -0.2306222615002301, "market_dynamics": 1.460113, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.799999, "high": 34.18, "low": 32.18, "close": 33.580002, "volume": 4198023}, "trend_line": 27.724297, "activity_lines": {"activity_5": 32.909334, "activity_10": 31.606182, "activity_20": 29.867667, "activity_30": 28.700144}, "trend_signal": 1, "fair_value": 37.241048, "relative_strength": -2.025382, "rate_of_change": 0.10652904657820629, "market_dynamics": 1.358378, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.66, "high": 33.66, "low": 30.0, "close": 32.220001, "volume": 4924703}, "trend_line": 27.718113, "activity_lines": {"activity_5": 32.848001, "activity_10": 31.936364, "activity_20": 30.223715, "activity_30": 28.990189}, "trend_signal": 1, "fair_value": 37.199206, "relative_strength": -6.287442, "rate_of_change": -0.02230534465851768, "market_dynamics": 1.272169, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.189999, "high": 34.080002, "low": 31.5, "close": 31.92, "volume": 4697999}, "trend_line": 27.81404, "activity_lines": {"activity_5": 32.604001, "activity_10": 32.116182, "activity_20": 30.520096, "activity_30": 29.261279}, "trend_signal": 1, "fair_value": 37.155576, "relative_strength": -1.220987, "rate_of_change": 0.34608055750403954, "market_dynamics": 1.06434, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.9, "high": 36.619999, "low": 30.200001, "close": 32.619999, "volume": 10621151}, "trend_line": 27.92465, "activity_lines": {"activity_5": 32.505333, "activity_10": 32.354728, "activity_20": 30.855238, "activity_30": 29.57134}, "trend_signal": 1, "fair_value": 37.118399, "relative_strength": 2.672773, "rate_of_change": 0.39767685672416236, "market_dynamics": 0.997641, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.619999, "high": 33.0, "low": 29.379999, "close": 30.25, "volume": 8162230}, "trend_line": 28.024791, "activity_lines": {"activity_5": 31.700667, "activity_10": 32.065091, "activity_20": 30.928381, "activity_30": 29.721363}, "trend_signal": 1, "fair_value": 37.062559, "relative_strength": -6.341606, "rate_of_change": 0.35861147767295454, "market_dynamics": 0.855117, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.209999, "close": 29.43, "volume": 4109971}, "trend_line": 28.230667, "activity_lines": {"activity_5": 30.804667, "activity_10": 31.598364, "activity_20": 30.903143, "activity_30": 29.812022}, "trend_signal": 1, "fair_value": 37.001006, "relative_strength": -8.572335, "rate_of_change": 0.7346210003849803, "market_dynamics": 0.550483, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.6, "high": 29.85, "low": 29.120001, "close": 29.450001, "volume": 507246}, "trend_line": 28.457334, "activity_lines": {"activity_5": 30.192, "activity_10": 31.162728, "activity_20": 30.861429, "activity_30": 29.890688}, "trend_signal": 1, "fair_value": 36.940598, "relative_strength": -7.889646, "rate_of_change": 0.8029105369703063, "market_dynamics": 0.210498, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.48, "high": 29.74, "low": 28.700001, "close": 29.48, "volume": 1831435}, "trend_line": 28.656334, "activity_lines": {"activity_5": 29.774, "activity_10": 30.760364, "activity_20": 30.803238, "activity_30": 29.956667}, "trend_signal": 1, "fair_value": 36.881387, "relative_strength": -8.617263, "rate_of_change": 0.6992924917000364, "market_dynamics": -0.225577, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.5, "high": 30.620001, "low": 29.1, "close": 29.799999, "volume": 4658600}, "trend_line": 28.820667, "activity_lines": {"activity_5": 29.625333, "activity_10": 30.436545, "activity_20": 30.753905, "activity_30": 30.030452}, "trend_signal": 1, "fair_value": 36.825628, "relative_strength": -8.296133, "rate_of_change": 0.5734613506389169, "market_dynamics": -0.49753, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.75, "high": 30.5, "low": 28.549999, "close": 29.82, "volume": 4083738}, "trend_line": 29.007334, "activity_lines": {"activity_5": 29.671333, "activity_10": 30.190545, "activity_20": 30.699286, "activity_30": 30.094925}, "trend_signal": 1, "fair_value": 36.770896, "relative_strength": -8.572298, "rate_of_change": 0.6476845244421301, "market_dynamics": -0.63838, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.82, "high": 30.1, "low": 28.799999, "close": 29.0, "volume": 2558798}, "trend_line": 29.120667, "activity_lines": {"activity_5": 29.472667, "activity_10": 29.852909, "activity_20": 30.572143, "activity_30": 30.094452}, "trend_signal": 1, "fair_value": 36.710657, "relative_strength": -8.765792, "rate_of_change": 0.39070464041956005, "market_dynamics": -0.733082, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.709999, "close": 28.74, "volume": 3182907}, "trend_line": 29.222333, "activity_lines": {"activity_5": 29.216, "activity_10": 29.551273, "activity_20": 30.413905, "activity_30": 30.069893}, "trend_signal": 0, "fair_value": 36.649344, "relative_strength": -10.214798, "rate_of_change": 0.34911975058812367, "market_dynamics": -0.819729, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.76, "high": 30.290001, "low": 27.459999, "close": 29.950001, "volume": 7154756}, "trend_line": 29.352, "activity_lines": {"activity_5": 29.41, "activity_10": 29.532909, "activity_20": 30.362381, "activity_30": 30.116839}, "trend_signal": 1, "fair_value": 36.598204, "relative_strength": -6.931734, "rate_of_change": 0.4437256943174294, "market_dynamics": -0.809495, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.780001, "high": 31.690001, "low": 29.459999, "close": 31.01, "volume": 6129000}, "trend_line": 29.552334, "activity_lines": {"activity_5": 29.926, "activity_10": 29.743091, "activity_20": 30.403238, "activity_30": 30.223807}, "trend_signal": 1, "fair_value": 36.555869, "relative_strength": -1.451705, "rate_of_change": 0.6825224856909171, "market_dynamics": -0.689164, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.15, "high": 32.639999, "low": 31.01, "close": 31.6, "volume": 6975691}, "trend_line": 29.739334, "activity_lines": {"activity_5": 30.558, "activity_10": 30.089818, "activity_20": 30.482476, "activity_30": 30.355914}, "trend_signal": 1, "fair_value": 36.518607, "relative_strength": 1.300055, "rate_of_change": 0.6327757394728998, "market_dynamics": -0.46367, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.030001, "high": 31.68, "low": 30.370001, "close": 31.17, "volume": 2896000}, "trend_line": 29.926, "activity_lines": {"activity_5": 30.928, "activity_10": 30.333818, "activity_20": 30.507, "activity_30": 30.448215}, "trend_signal": 1, "fair_value": 36.478692, "relative_strength": 0.63477, "rate_of_change": 0.6276737737301007, "market_dynamics": -0.289024, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.01, "close": 28.459999, "volume": 8011165}, "trend_line": 30.028334, "activity_lines": {"activity_5": 30.25, "activity_10": 30.053454, "activity_20": 30.272333, "activity_30": 30.353634}, "trend_signal": 1, "fair_value": 36.419294, "relative_strength": -4.659207, "rate_of_change": 0.3419568268395462, "market_dynamics": -0.314086, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.370001, "high": 28.93, "low": 25.82, "close": 25.84, "volume": 8476916}, "trend_line": 30.058334, "activity_lines": {"activity_5": 28.717333, "activity_10": 29.314727, "activity_20": 29.800143, "activity_30": 30.083419}, "trend_signal": 0, "fair_value": 36.341505, "relative_strength": -13.988337, "rate_of_change": 0.09990564245088515, "market_dynamics": -0.479479, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.870001, "high": 26.1, "low": 23.02, "close": 23.360001, "volume": 14384254}, "trend_line": 29.894, "activity_lines": {"activity_5": 26.632, "activity_10": 28.191273, "activity_20": 29.114429, "activity_30": 29.651269}, "trend_signal": 0, "fair_value": 36.24675, "relative_strength": -22.150365, "rate_of_change": -0.5467169271590375, "market_dynamics": -0.736982, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.200001, "high": 24.58, "low": 21.33, "close": 24.16, "volume": 13991142}, "trend_line": 29.666334, "activity_lines": {"activity_5": 25.323333, "activity_10": 27.330364, "activity_20": 28.555, "activity_30": 29.281333}, "trend_signal": 0, "fair_value": 36.159165, "relative_strength": -18.560658, "rate_of_change": -0.7615775740951337, "market_dynamics": -0.951482, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.26, "high": 25.52, "low": 24.0, "close": 24.65, "volume": 10820973}, "trend_line": 29.565667, "activity_lines": {"activity_5": 24.674, "activity_10": 26.661455, "activity_20": 28.084238, "activity_30": 28.957699}, "trend_signal": 0, "fair_value": 36.076365, "relative_strength": -17.95053, "rate_of_change": -0.3393307713720133, "market_dynamics": -1.054133, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.969999, "high": 26.040001, "low": 24.440001, "close": 25.309999, "volume": 9722800}, "trend_line": 29.511, "activity_lines": {"activity_5": 24.679333, "activity_10": 26.191636, "activity_20": 27.718857, "activity_30": 28.68314}, "trend_signal": 0, "fair_value": 35.999462, "relative_strength": -15.750997, "rate_of_change": -0.18490027639153891, "market_dynamics": -1.012179, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.450001, "high": 26.68, "low": 25.030001, "close": 25.07, "volume": 13302198}, "trend_line": 29.408333, "activity_lines": {"activity_5": 24.814666, "activity_10": 25.740545, "activity_20": 27.363524, "activity_30": 28.396624}, "trend_signal": 0, "fair_value": 35.921948, "relative_strength": -15.509961, "rate_of_change": -0.34789400562502215, "market_dynamics": -0.891925, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.41, "close": 24.719999, "volume": 6949120}, "trend_line": 29.323333, "activity_lines": {"activity_5": 24.884666, "activity_10": 25.314545, "activity_20": 27.007476, "activity_30": 28.09415}, "trend_signal": 0, "fair_value": 35.843061, "relative_strength": -16.100637, "rate_of_change": -0.2890337238768253, "market_dynamics": -0.871246, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.719999, "high": 26.34, "low": 24.719999, "close": 25.99, "volume": 6382486}, "trend_line": 29.232667, "activity_lines": {"activity_5": 25.287333, "activity_10": 25.233818, "activity_20": 26.81, "activity_30": 27.879097}, "trend_signal": 0, "fair_value": 35.774159, "relative_strength": -12.42481, "rate_of_change": -0.3091940469386695, "market_dynamics": -0.778537, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.98, "high": 26.870001, "low": 25.42, "close": 25.43, "volume": 7166600}, "trend_line": 29.049, "activity_lines": {"activity_5": 25.381333, "activity_10": 25.153273, "activity_20": 26.579476, "activity_30": 27.633763}, "trend_signal": 0, "fair_value": 35.702324, "relative_strength": -13.696002, "rate_of_change": -0.628293682543573, "market_dynamics": -0.737451, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.549999, "high": 29.9, "low": 25.5, "close": 27.23, "volume": 18626335}, "trend_line": 28.924, "activity_lines": {"activity_5": 26.023333, "activity_10": 25.504363, "activity_20": 26.539428, "activity_30": 27.516409}, "trend_signal": 0, "fair_value": 35.643895, "relative_strength": -6.915125, "rate_of_change": -0.43030741161485764, "market_dynamics": -0.495936, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.110001, "high": 31.66, "low": 26.92, "close": 30.01, "volume": 22233135}, "trend_line": 28.904333, "activity_lines": {"activity_5": 27.464, "activity_10": 26.383273, "activity_20": 26.774714, "activity_30": 27.586473}, "trend_signal": 0, "fair_value": 35.605306, "relative_strength": 0.455031, "rate_of_change": -0.06799543631585647, "market_dynamics": 0.026025, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.549999, "high": 32.049999, "low": 29.66, "close": 29.959999, "volume": 9341800}, "trend_line": 28.773667, "activity_lines": {"activity_5": 28.558666, "activity_10": 27.177272, "activity_20": 27.002714, "activity_30": 27.654581}, "trend_signal": 0, "fair_value": 35.566903, "relative_strength": -1.308026, "rate_of_change": -0.45206370961752174, "market_dynamics": 0.356794, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5, "high": 31.139999, "low": 28.950001, "close": 30.0, "volume": 6777400}, "trend_line": 28.674333, "activity_lines": {"activity_5": 29.317333, "activity_10": 27.858545, "activity_20": 27.233762, "activity_30": 27.733699}, "trend_signal": 0, "fair_value": 35.529289, "relative_strength": -2.378275, "rate_of_change": -0.3452253756881211, "market_dynamics": 0.67134, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.4, "high": 31.0, "low": 28.809999, "close": 30.08, "volume": 7631300}, "trend_line": 28.557667, "activity_lines": {"activity_5": 29.835333, "activity_10": 28.448182, "activity_20": 27.471571, "activity_30": 27.824387}, "trend_signal": 0, "fair_value": 35.492716, "relative_strength": -2.827621, "rate_of_change": -0.4068656104398389, "market_dynamics": 0.779936, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 30.75, "low": 29.01, "close": 30.120001, "volume": 10886835}, "trend_line": 28.487667, "activity_lines": {"activity_5": 30.056667, "activity_10": 28.946364, "activity_20": 27.708048, "activity_30": 27.925183}, "trend_signal": 0, "fair_value": 35.456898, "relative_strength": -4.301258, "rate_of_change": -0.24511806234031752, "market_dynamics": 0.746982, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.209999, "high": 32.799999, "low": 29.799999, "close": 32.790001, "volume": 13658388}, "trend_line": 28.516667, "activity_lines": {"activity_5": 30.975334, "activity_10": 29.842546, "activity_20": 28.192238, "activity_30": 28.202753}, "trend_signal": 0, "fair_value": 35.439237, "relative_strength": 5.076161, "rate_of_change": 0.10179843789947232, "market_dynamics": 0.884752, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.5, "high": 33.599998, "low": 32.139999, "close": 32.23, "volume": 8069372}, "trend_line": 28.503667, "activity_lines": {"activity_5": 31.522, "activity_10": 30.496546, "activity_20": 28.609571, "activity_30": 28.442323}, "trend_signal": 0, "fair_value": 35.418123, "relative_strength": 1.169993, "rate_of_change": -0.04558737527075544, "market_dynamics": 0.96158, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.119999, "high": 32.919998, "low": 31.01, "close": 31.700001, "volume": 8579900}, "trend_line": 28.552, "activity_lines": {"activity_5": 31.740667, "activity_10": 30.917637, "activity_20": 28.970619, "activity_30": 28.648538}, "trend_signal": 1, "fair_value": 35.393822, "relative_strength": -2.050756, "rate_of_change": 0.1695676559791395, "market_dynamics": 0.985659, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.709999, "high": 33.330002, "low": 31.4, "close": 32.360001, "volume": 9504223}, "trend_line": 28.649667, "activity_lines": {"activity_5": 32.066001, "activity_10": 31.35491, "activity_20": 29.394048, "activity_30": 28.894215}, "trend_signal": 1, "fair_value": 35.374122, "relative_strength": -3.318892, "rate_of_change": 0.3420671056318341, "market_dynamics": 0.990137, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.360001, "high": 35.220001, "low": 31.030001, "close": 35.009998, "volume": 17949278}, "trend_line": 28.835, "activity_lines": {"activity_5": 33.122667, "activity_10": 32.148, "activity_20": 30.064191, "activity_30": 29.304559}, "trend_signal": 1, "fair_value": 35.371772, "relative_strength": 3.742114, "rate_of_change": 0.6468940808282343, "market_dynamics": 1.038412, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.009998, "high": 36.599998, "low": 34.509998, "close": 35.599998, "volume": 10729603}, "trend_line": 29.039, "activity_lines": {"activity_5": 34.049999, "activity_10": 32.906909, "activity_20": 30.759333, "activity_30": 29.741011}, "trend_signal": 1, "fair_value": 35.373235, "relative_strength": 6.725235, "rate_of_change": 0.7074735564418263, "market_dynamics": 1.104244, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.700001, "high": 40.950001, "low": 34.380001, "close": 39.599998, "volume": 19485874}, "trend_line": 29.365667, "activity_lines": {"activity_5": 36.123332, "activity_10": 34.291454, "activity_20": 31.788952, "activity_30": 30.422365}, "trend_signal": 1, "fair_value": 35.40572, "relative_strength": 16.719431, "rate_of_change": 1.1249251007265986, "market_dynamics": 1.280806, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5, "high": 40.0, "low": 35.84, "close": 36.849998, "volume": 13510855}, "trend_line": 29.6, "activity_lines": {"activity_5": 36.788665, "activity_10": 35.000726, "activity_20": 32.479333, "activity_30": 30.905225}, "trend_signal": 1, "fair_value": 35.424791, "relative_strength": 9.921317, "rate_of_change": 0.7979828961487679, "market_dynamics": 1.364993, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.91, "high": 40.299999, "low": 34.450001, "close": 38.580002, "volume": 17819431}, "trend_line": 29.919333, "activity_lines": {"activity_5": 37.687333, "activity_10": 35.899999, "activity_20": 33.274047, "activity_30": 31.48458}, "trend_signal": 1, "fair_value": 35.461594, "relative_strength": 14.610896, "rate_of_change": 1.0788277027027038, "market_dynamics": 1.364145, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.490002, "high": 39.18, "low": 37.099998, "close": 38.27, "volume": 4227840}, "trend_line": 30.237, "activity_lines": {"activity_5": 38.068, "activity_10": 36.588363, "activity_20": 33.972905, "activity_30": 32.023333}, "trend_signal": 1, "fair_value": 35.472907, "relative_strength": 11.950056, "rate_of_change": 1.0617449259313252, "market_dynamics": 1.279156, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 35.830002, "close": 36.799999, "volume": 3499240}, "trend_line": 30.465333, "activity_lines": {"activity_5": 37.741333, "activity_10": 36.861272, "activity_20": 34.470047, "activity_30": 32.446752}, "trend_signal": 1, "fair_value": 35.497789, "relative_strength": 7.058906, "rate_of_change": 0.7551443595594893, "market_dynamics": 1.050839, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 38.68, "low": 34.09, "close": 36.32, "volume": 6399200}, "trend_line": 30.642333, "activity_lines": {"activity_5": 37.174667, "activity_10": 36.973999, "activity_20": 34.865619, "activity_30": 32.824473}, "trend_signal": 1, "fair_value": 35.532303, "relative_strength": 6.959622, "rate_of_change": 0.5809882334127108, "market_dynamics": 0.862778, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.59, "high": 37.490002, "low": 34.779999, "close": 36.099998, "volume": 5693100}, "trend_line": 30.792333, "activity_lines": {"activity_5": 36.753333, "activity_10": 36.972363, "activity_20": 35.185, "activity_30": 33.17658}, "trend_signal": 1, "fair_value": 35.591337, "relative_strength": 3.200074, "rate_of_change": 0.48951886267928285, "market_dynamics": 0.585959, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.290001, "high": 36.580002, "low": 32.169998, "close": 32.84, "volume": 7715930}, "trend_line": 30.848, "activity_lines": {"activity_5": 35.295333, "activity_10": 36.297999, "activity_20": 35.145761, "activity_30": 33.308688}, "trend_signal": 1, "fair_value": 35.618808, "relative_strength": -6.219471, "rate_of_change": 0.18078201479569506, "market_dynamics": 0.238501, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.82, "high": 34.0, "low": 32.419998, "close": 33.450001, "volume": 6125132}, "trend_line": 31.014333, "activity_lines": {"activity_5": 34.423333, "activity_10": 35.725818, "activity_20": 35.129333, "activity_30": 33.476559}, "trend_signal": 1, "fair_value": 35.648146, "relative_strength": -5.509954, "rate_of_change": 0.5392018931535322, "market_dynamics": -0.109655, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.23, "high": 36.27, "low": 33.23, "close": 35.73, "volume": 8751866}, "trend_line": 31.344, "activity_lines": {"activity_5": 34.632667, "activity_10": 35.596545, "activity_20": 35.300428, "activity_30": 33.780795}, "trend_signal": 1, "fair_value": 35.704233, "relative_strength": 1.183003, "rate_of_change": 1.0629504751883607, "market_dynamics": -0.331357, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.720001, "high": 38.490002, "low": 32.599998, "close": 32.599998, "volume": 15295183}, "trend_line": 31.652, "activity_lines": {"activity_5": 33.869999, "activity_10": 34.895818, "activity_20": 35.14619, "activity_30": 33.861828}, "trend_signal": 1, "fair_value": 35.731315, "relative_strength": -3.729633, "rate_of_change": 0.9826442062276666, "market_dynamics": -0.519314, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.610001, "high": 35.400002, "low": 31.809999, "close": 34.759998, "volume": 6264143}, "trend_line": 32.005333, "activity_lines": {"activity_5": 34.075332, "activity_10": 34.71509, "activity_20": 35.185095, "activity_30": 34.062344}, "trend_signal": 1, "fair_value": 35.765665, "relative_strength": 1.288705, "rate_of_change": 1.1163054467332214, "market_dynamics": -0.555418, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.900002, "high": 35.299999, "low": 32.52, "close": 32.810001, "volume": 3627600}, "trend_line": 32.277333, "activity_lines": {"activity_5": 33.719999, "activity_10": 34.217818, "activity_20": 35.015619, "activity_30": 34.114258}, "trend_signal": 1, "fair_value": 35.797159, "relative_strength": -4.419635, "rate_of_change": 0.8498583657917212, "market_dynamics": -0.63311, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.639999, "high": 32.990002, "low": 29.59, "close": 29.92, "volume": 5212970}, "trend_line": 32.431, "activity_lines": {"activity_5": 32.403333, "activity_10": 33.3, "activity_20": 34.557904, "activity_30": 33.962172}, "trend_signal": 0, "fair_value": 35.816514, "relative_strength": -12.14693, "rate_of_change": 0.4760833244803673, "market_dynamics": -0.857441, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.780001, "high": 30.82, "low": 28.799999, "close": 29.5, "volume": 5282953}, "trend_line": 32.578666, "activity_lines": {"activity_5": 31.182, "activity_10": 32.457636, "activity_20": 34.061142, "activity_30": 33.773075}, "trend_signal": 0, "fair_value": 35.807885, "relative_strength": -12.948266, "rate_of_change": 0.45532361012611694, "market_dynamics": -1.071066, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.440001, "high": 30.65, "low": 29.049999, "close": 29.24, "volume": 5212053}, "trend_line": 32.729333, "activity_lines": {"activity_5": 30.289333, "activity_10": 31.700727, "activity_20": 33.555285, "activity_30": 33.557677}, "trend_signal": 0, "fair_value": 35.752755, "relative_strength": -14.915345, "rate_of_change": 0.46247136085927687, "market_dynamics": -1.221108, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.25, "high": 29.559999, "low": 28.549999, "close": 29.32, "volume": 2535700}, "trend_line": 32.840333, "activity_lines": {"activity_5": 29.647333, "activity_10": 31.087091, "activity_20": 33.071285, "activity_30": 33.33772}, "trend_signal": 0, "fair_value": 35.722216, "relative_strength": -14.308461, "rate_of_change": 0.33914531652693386, "market_dynamics": -1.310922, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.59, "high": 31.219999, "low": 29.41, "close": 29.91, "volume": 6359150}, "trend_line": 32.989666, "activity_lines": {"activity_5": 29.564667, "activity_10": 30.704, "activity_20": 32.654809, "activity_30": 33.148666}, "trend_signal": 0, "fair_value": 35.707593, "relative_strength": -15.225913, "rate_of_change": 0.4547243780993287, "market_dynamics": -1.283866, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.91, "high": 32.799999, "low": 29.200001, "close": 30.33, "volume": 12141500}, "trend_line": 33.093, "activity_lines": {"activity_5": 29.815333, "activity_10": 30.450545, "activity_20": 32.29, "activity_30": 32.977075}, "trend_signal": 0, "fair_value": 35.615255, "relative_strength": -13.270221, "rate_of_change": 0.3132314222278086, "market_dynamics": -1.148428, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 34.68, "low": 29.959999, "close": 33.169998, "volume": 11415732}, "trend_line": 33.198333, "activity_lines": {"activity_5": 30.985333, "activity_10": 30.770181, "activity_20": 32.217952, "activity_30": 32.982043}, "trend_signal": 0, "fair_value": 35.520684, "relative_strength": -5.715835, "rate_of_change": 0.31829389901185917, "market_dynamics": -0.825897, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.66, "high": 34.82, "low": 31.620001, "close": 32.880001, "volume": 12417732}, "trend_line": 33.295666, "activity_lines": {"activity_5": 31.814, "activity_10": 31.083636, "activity_20": 32.129857, "activity_30": 32.961505}, "trend_signal": 0, "fair_value": 35.421189, "relative_strength": -5.897936, "rate_of_change": 0.29318640788379047, "market_dynamics": -0.447016, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.880001, "high": 34.380001, "low": 32.02, "close": 32.630001, "volume": 10016736}, "trend_line": 33.383333, "activity_lines": {"activity_5": 32.316667, "activity_10": 31.346546, "activity_20": 32.049952, "activity_30": 32.918559}, "trend_signal": 0, "fair_value": 35.286306, "relative_strength": -5.2178, "rate_of_change": 0.2632985326078273, "market_dynamics": -0.125813, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.900002, "high": 33.799999, "low": 31.73, "close": 31.73, "volume": 6154300}, "trend_line": 33.438333, "activity_lines": {"activity_5": 32.298667, "activity_10": 31.484546, "activity_20": 31.904428, "activity_30": 32.811892}, "trend_signal": 0, "fair_value": 35.112443, "relative_strength": -7.96797, "rate_of_change": 0.16475287233901934, "market_dynamics": 0.001282, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.049999, "high": 36.470001, "low": 31.73, "close": 32.439999, "volume": 14403256}, "trend_line": 33.515666, "activity_lines": {"activity_5": 32.396, "activity_10": 31.771273, "activity_20": 31.859143, "activity_30": 32.747484}, "trend_signal": 0, "fair_value": 34.904045, "relative_strength": -7.517755, "rate_of_change": 0.23127050023696752, "market_dynamics": 0.0764, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.860001, "high": 32.080002, "low": 29.870001, "close": 31.040001, "volume": 8642625}, "trend_line": 33.457333, "activity_lines": {"activity_5": 31.886, "activity_10": 31.757636, "activity_20": 31.708286, "activity_30": 32.587763}, "trend_signal": 0, "fair_value": 34.718669, "relative_strength": -10.432297, "rate_of_change": -0.17404696657379456, "market_dynamics": 0.0536, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.139999, "high": 31.32, "low": 30.27, "close": 30.450001, "volume": 5473500}, "trend_line": 33.398, "activity_lines": {"activity_5": 31.321334, "activity_10": 31.608728, "activity_20": 31.528667, "activity_30": 32.393742}, "trend_signal": 0, "fair_value": 34.532578, "relative_strength": -11.297455, "rate_of_change": -0.1773392995789449, "market_dynamics": -0.075189, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.469999, "high": 30.98, "low": 27.6, "close": 27.75, "volume": 5035800}, "trend_line": 33.266333, "activity_lines": {"activity_5": 30.018667, "activity_10": 30.946909, "activity_20": 31.119857, "activity_30": 32.029355}, "trend_signal": 0, "fair_value": 34.308038, "relative_strength": -15.999061, "rate_of_change": -0.39423618180729436, "market_dynamics": -0.202198, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1, "high": 28.049999, "low": 26.07, "close": 27.639999, "volume": 5173400}, "trend_line": 33.109, "activity_lines": {"activity_5": 29.004667, "activity_10": 30.293636, "activity_20": 30.740333, "activity_30": 31.666365}, "trend_signal": 0, "fair_value": 34.065294, "relative_strength": -14.984004, "rate_of_change": -0.4729496334928207, "market_dynamics": -0.446702, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.65, "high": 29.709999, "low": 26.709999, "close": 26.73, "volume": 4714517}, "trend_line": 32.833, "activity_lines": {"activity_5": 27.96, "activity_10": 29.516182, "activity_20": 30.298905, "activity_30": 31.254817}, "trend_signal": 0, "fair_value": 33.902618, "relative_strength": -16.579921, "rate_of_change": -0.8336101966232847, "market_dynamics": -0.683341, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.73, "high": 29.76, "low": 26.59, "close": 29.040001, "volume": 8889200}, "trend_line": 32.614333, "activity_lines": {"activity_5": 28.066, "activity_10": 29.224182, "activity_20": 30.109476, "activity_30": 31.010108}, "trend_signal": 0, "fair_value": 33.75609, "relative_strength": -11.362249, "rate_of_change": -0.6659976243413529, "market_dynamics": -0.625359, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 30.02, "low": 28.42, "close": 29.9, "volume": 7682200}, "trend_line": 32.291, "activity_lines": {"activity_5": 28.592, "activity_10": 29.163637, "activity_20": 30.03381, "activity_30": 30.834989}, "trend_signal": 0, "fair_value": 33.571837, "relative_strength": -9.909069, "rate_of_change": -0.9913831443372003, "market_dynamics": -0.451672, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.91, "high": 30.5, "low": 28.780001, "close": 29.280001, "volume": 5814600}, "trend_line": 32.038667, "activity_lines": {"activity_5": 28.948, "activity_10": 29.044546, "activity_20": 29.911953, "activity_30": 30.640731}, "trend_signal": 0, "fair_value": 33.36528, "relative_strength": -12.246794, "rate_of_change": -0.7814344554210156, "market_dynamics": -0.389237, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.280001, "high": 31.49, "low": 28.700001, "close": 31.190001, "volume": 9032178}, "trend_line": 31.792333, "activity_lines": {"activity_5": 29.838667, "activity_10": 29.333637, "activity_20": 29.998096, "activity_30": 30.585979}, "trend_signal": 0, "fair_value": 33.229278, "relative_strength": -7.363692, "rate_of_change": -0.7688646971485967, "market_dynamics": -0.070126, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.17, "high": 32.119999, "low": 30.709999, "close": 31.42, "volume": 5966903}, "trend_line": 31.564, "activity_lines": {"activity_5": 30.569334, "activity_10": 29.674364, "activity_20": 30.113857, "activity_30": 30.561957}, "trend_signal": 0, "fair_value": 33.12713, "relative_strength": -8.226186, "rate_of_change": -0.7182014607106664, "market_dynamics": -0.031965, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 33.470001, "low": 30.9, "close": 32.580002, "volume": 9758188}, "trend_line": 31.423333, "activity_lines": {"activity_5": 31.374001, "activity_10": 30.244546, "activity_20": 30.332953, "activity_30": 30.627506}, "trend_signal": 0, "fair_value": 33.035994, "relative_strength": -3.925833, "rate_of_change": -0.44565644405018545, "market_dynamics": 0.238357, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.419998, "high": 34.279999, "low": 31.969999, "close": 33.799999, "volume": 9876400}, "trend_line": 31.339333, "activity_lines": {"activity_5": 32.349334, "activity_10": 31.008546, "activity_20": 30.653572, "activity_30": 30.780839}, "trend_signal": 0, "fair_value": 32.970881, "relative_strength": 0.052091, "rate_of_change": -0.26731728298840746, "market_dynamics": 0.677158, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.549999, "low": 31.4, "close": 32.200001, "volume": 11950454}, "trend_line": 31.209333, "activity_lines": {"activity_5": 32.531334, "activity_10": 31.420728, "activity_20": 30.800096, "activity_30": 30.836366}, "trend_signal": 0, "fair_value": 32.897619, "relative_strength": -3.741822, "rate_of_change": -0.41481418892992716, "market_dynamics": 0.900359, "expectation": {"probability": 49.3554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb371e7b-652a-4a91-8145-2cfb7582664a/", "share_image": "https://sharemaestro.com/terminal/bb371e7b-652a-4a91-8145-2cfb7582664a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}