{"ticker": {"uuid": "bb3a4206-b1f7-45e7-9285-12148fc0c8dd", "symbol": "5347", "name": "Vanguard International Semiconductor Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5347 fell 2.20%, moving from 164.12 to 160.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.30 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 50.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "160.50"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 146.5, "high": 168.0, "low": 146.0, "close": 160.5, "volume": 107349437}, "trend_line": 146.111594, "activity_lines": {"activity_5": 154.266667, "activity_10": 162.565566, "activity_20": 162.979011, "activity_30": 155.231506}, "trend_signal": 1, "fair_value": 97.508309, "relative_strength": -3.299227, "rate_of_change": 1.2591957503175941, "market_dynamics": -0.848493, "expectation": {"probability": 50.1011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 67.885154, "high": 70.141977, "low": 65.176974, "close": 65.538063, "volume": 26675000}, "trend_line": 77.314749, "activity_lines": {"activity_5": 68.21014, "activity_10": 70.612754, "activity_20": 73.599408, "activity_30": 75.404512}, "trend_signal": 0, "fair_value": 86.257926, "relative_strength": -15.902358, "rate_of_change": -0.5277085557255558, "market_dynamics": -1.125559, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.996429, "high": 65.899159, "low": 63.281246, "close": 63.552067, "volume": 26005000}, "trend_line": 76.912688, "activity_lines": {"activity_5": 66.278303, "activity_10": 68.932221, "activity_20": 72.436705, "activity_30": 74.516597}, "trend_signal": 0, "fair_value": 86.186342, "relative_strength": -17.214894, "rate_of_change": -0.5200314366926332, "market_dynamics": -1.139347, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.552064, "high": 64.003428, "low": 60.121693, "close": 61.204971, "volume": 39057000}, "trend_line": 76.323799, "activity_lines": {"activity_5": 64.189992, "activity_10": 67.125304, "activity_20": 71.143423, "activity_30": 73.503196}, "trend_signal": 0, "fair_value": 86.127385, "relative_strength": -20.607727, "rate_of_change": -0.7656591068563471, "market_dynamics": -1.133658, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.385513, "high": 63.552061, "low": 61.20497, "close": 62.829876, "volume": 29541000}, "trend_line": 75.657621, "activity_lines": {"activity_5": 63.257171, "activity_10": 65.908538, "activity_20": 70.104126, "activity_30": 72.632621}, "trend_signal": 0, "fair_value": 86.069787, "relative_strength": -19.125797, "rate_of_change": -0.8728312908009047, "market_dynamics": -1.217946, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.829884, "high": 64.545069, "low": 62.107702, "close": 62.468788, "volume": 24457000}, "trend_line": 74.919396, "activity_lines": {"activity_5": 62.66137, "activity_10": 64.858557, "activity_20": 69.117443, "activity_30": 71.781728}, "trend_signal": 0, "fair_value": 86.025974, "relative_strength": -19.110243, "rate_of_change": -0.9757443998933033, "market_dynamics": -1.259182, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.829882, "high": 65.357524, "low": 61.836882, "close": 64.996429, "volume": 24997000}, "trend_line": 74.445458, "activity_lines": {"activity_5": 63.287262, "activity_10": 64.504031, "activity_20": 68.442249, "activity_30": 71.141537}, "trend_signal": 0, "fair_value": 85.970189, "relative_strength": -17.379163, "rate_of_change": -0.6325971981941818, "market_dynamics": -1.271113, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.54506, "high": 64.815881, "low": 61.746607, "close": 62.288242, "volume": 17821000}, "trend_line": 73.87839, "activity_lines": {"activity_5": 63.046534, "activity_10": 63.79662, "activity_20": 67.553567, "activity_30": 70.3572}, "trend_signal": 0, "fair_value": 85.897547, "relative_strength": -17.861839, "rate_of_change": -0.761722763529786, "market_dynamics": -1.362964, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.288241, "high": 63.100698, "low": 60.753607, "close": 61.385513, "volume": 19667000}, "trend_line": 73.306949, "activity_lines": {"activity_5": 62.589151, "activity_10": 63.118753, "activity_20": 66.648491, "activity_30": 69.551208}, "trend_signal": 0, "fair_value": 85.801007, "relative_strength": -18.971968, "rate_of_change": -0.7734887021766352, "market_dynamics": -1.391138, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.836882, "high": 65.267246, "low": 61.656333, "close": 63.822876, "volume": 27953000}, "trend_line": 72.813897, "activity_lines": {"activity_5": 62.932187, "activity_10": 63.048175, "activity_20": 66.050647, "activity_30": 68.939333}, "trend_signal": 0, "fair_value": 85.730152, "relative_strength": -16.505701, "rate_of_change": -0.6725856234993572, "market_dynamics": -1.180922, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.461798, "high": 69.51006, "low": 63.461798, "close": 68.065697, "volume": 34121000}, "trend_line": 72.34225, "activity_lines": {"activity_5": 64.623296, "activity_10": 63.855705, "activity_20": 65.91956, "activity_30": 68.632997}, "trend_signal": 0, "fair_value": 85.718192, "relative_strength": -12.300195, "rate_of_change": -0.6477431087090287, "market_dynamics": -0.679243, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.885147, "high": 68.697603, "low": 65.538055, "close": 66.440788, "volume": 35786000}, "trend_line": 71.742139, "activity_lines": {"activity_5": 65.399642, "activity_10": 64.369439, "activity_20": 65.688443, "activity_30": 68.252258}, "trend_signal": 0, "fair_value": 85.660598, "relative_strength": -12.575477, "rate_of_change": -0.8295442842875531, "market_dynamics": -0.141748, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.079698, "high": 67.704612, "low": 64.364525, "close": 64.815887, "volume": 25240000}, "trend_line": 71.133589, "activity_lines": {"activity_5": 65.538063, "activity_10": 64.571323, "activity_20": 65.36136, "activity_30": 67.805403}, "trend_signal": 0, "fair_value": 85.580512, "relative_strength": -13.012452, "rate_of_change": -0.8482462447906578, "market_dynamics": 0.257654, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.635338, "high": 65.989427, "low": 63.010432, "close": 65.176971, "volume": 29380000}, "trend_line": 70.571366, "activity_lines": {"activity_5": 65.628336, "activity_10": 64.81588, "activity_20": 65.141313, "activity_30": 67.421105}, "trend_signal": 0, "fair_value": 85.504251, "relative_strength": -14.380188, "rate_of_change": -0.7903762595192589, "market_dynamics": 0.524511, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.718611, "high": 66.621339, "low": 60.663331, "close": 61.475788, "volume": 64781000}, "trend_line": 69.917205, "activity_lines": {"activity_5": 64.232117, "activity_10": 64.315277, "activity_20": 64.627046, "activity_30": 66.834293}, "trend_signal": 0, "fair_value": 85.418351, "relative_strength": -19.884871, "rate_of_change": -0.9269496072954038, "market_dynamics": 0.504759, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.288247, "high": 67.07271, "low": 61.836882, "close": 66.621346, "volume": 57569000}, "trend_line": 69.5603, "activity_lines": {"activity_5": 64.707557, "activity_10": 64.774849, "activity_20": 64.670156, "activity_30": 66.621657}, "trend_signal": 0, "fair_value": 85.376505, "relative_strength": -15.452561, "rate_of_change": -0.5104680600433007, "market_dynamics": 0.596314, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.343519, "high": 79.078978, "low": 66.982426, "close": 77.18325, "volume": 237054000}, "trend_line": 69.655477, "activity_lines": {"activity_5": 68.799922, "activity_10": 67.079267, "activity_20": 65.761166, "activity_30": 67.11346}, "trend_signal": 0, "fair_value": 85.365635, "relative_strength": -2.188386, "rate_of_change": 0.13682660943096384, "market_dynamics": 0.931839, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.280532, "high": 77.273531, "low": 70.232258, "close": 71.225258, "volume": 178161000}, "trend_line": 69.466324, "activity_lines": {"activity_5": 70.190125, "activity_10": 68.078834, "activity_20": 66.263256, "activity_30": 67.214737}, "trend_signal": 0, "fair_value": 85.33871, "relative_strength": -10.223941, "rate_of_change": -0.2715550996801078, "market_dynamics": 1.149905, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.766888, "high": 73.752887, "low": 69.961433, "close": 71.044708, "volume": 78273000}, "trend_line": 69.262579, "activity_lines": {"activity_5": 71.092853, "activity_10": 68.883083, "activity_20": 66.756317, "activity_30": 67.316568}, "trend_signal": 0, "fair_value": 85.26585, "relative_strength": -9.834646, "rate_of_change": -0.2933003911362833, "market_dynamics": 1.253136, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.315522, "high": 72.669619, "low": 70.503066, "close": 72.037712, "volume": 38311000}, "trend_line": 69.09765, "activity_lines": {"activity_5": 71.935401, "activity_10": 69.692257, "activity_20": 67.340942, "activity_30": 67.495609}, "trend_signal": 0, "fair_value": 85.189293, "relative_strength": -9.777447, "rate_of_change": -0.2381213670949226, "market_dynamics": 1.215606, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.676622, "high": 71.676622, "low": 68.968442, "close": 70.593338, "volume": 30098000}, "trend_line": 68.798846, "activity_lines": {"activity_5": 71.592362, "activity_10": 70.089457, "activity_20": 67.77683, "activity_30": 67.592105}, "trend_signal": 0, "fair_value": 85.093415, "relative_strength": -10.877929, "rate_of_change": -0.4324372825993418, "market_dynamics": 0.98831, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.86416, "high": 73.662614, "low": 70.322525, "close": 73.572342, "volume": 42331000}, "trend_line": 68.62506, "activity_lines": {"activity_5": 71.977525, "activity_10": 70.982336, "activity_20": 68.484827, "activity_30": 67.900072}, "trend_signal": 0, "fair_value": 84.981415, "relative_strength": -8.538399, "rate_of_change": -0.2526001671597699, "market_dynamics": 0.908749, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.662618, "high": 74.294532, "low": 70.051703, "close": 70.95443, "volume": 25944000}, "trend_line": 68.321145, "activity_lines": {"activity_5": 71.730778, "activity_10": 71.269567, "activity_20": 68.90524, "activity_30": 68.050354}, "trend_signal": 0, "fair_value": 84.852634, "relative_strength": -9.468108, "rate_of_change": -0.4428630007755235, "market_dynamics": 0.840857, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.134981, "high": 71.67662, "low": 69.961441, "close": 69.961441, "volume": 20650000}, "trend_line": 68.072719, "activity_lines": {"activity_5": 71.171089, "activity_10": 71.264645, "activity_20": 69.195833, "activity_30": 68.15618}, "trend_signal": 1, "fair_value": 84.722518, "relative_strength": -10.154134, "rate_of_change": -0.36361510042022116, "market_dynamics": 0.725508, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.322525, "high": 70.503068, "low": 64.99642, "close": 67.162979, "volume": 48897438}, "trend_line": 67.791022, "activity_lines": {"activity_5": 69.750798, "activity_10": 70.663921, "activity_20": 69.178209, "activity_30": 68.097487}, "trend_signal": 1, "fair_value": 84.569432, "relative_strength": -14.086969, "rate_of_change": -0.4138177586236981, "market_dynamics": 0.564026, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.433796, "high": 68.878159, "low": 66.079704, "close": 67.524071, "volume": 27967000}, "trend_line": 67.527076, "activity_lines": {"activity_5": 68.775853, "activity_10": 70.025446, "activity_20": 69.174341, "activity_30": 68.080264}, "trend_signal": 1, "fair_value": 84.418661, "relative_strength": -14.561558, "rate_of_change": -0.38935244256976126, "market_dynamics": 0.289943, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.253249, "high": 67.52407, "low": 65.176975, "close": 65.538063, "volume": 31824000}, "trend_line": 67.289357, "activity_lines": {"activity_5": 67.343523, "activity_10": 69.009466, "activity_20": 68.957256, "activity_30": 67.951941}, "trend_signal": 1, "fair_value": 84.247612, "relative_strength": -16.76056, "rate_of_change": -0.3520350858965054, "market_dynamics": 0.02745, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.447797, "high": 66.531068, "low": 64.996433, "close": 66.350525, "volume": 9881000}, "trend_line": 67.069694, "activity_lines": {"activity_5": 66.717633, "activity_10": 68.352937, "activity_20": 68.814969, "activity_30": 67.891371}, "trend_signal": 0, "fair_value": 84.0541, "relative_strength": -15.238103, "rate_of_change": -0.32644538422323915, "market_dynamics": -0.190789, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.336515, "high": 68.336515, "low": 65.808881, "close": 67.524071, "volume": 16738000}, "trend_line": 66.973403, "activity_lines": {"activity_5": 66.789851, "activity_10": 67.998412, "activity_20": 68.765105, "activity_30": 67.920686}, "trend_signal": 0, "fair_value": 83.923454, "relative_strength": -15.549881, "rate_of_change": -0.14356856913644736, "market_dynamics": -0.274486, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.524069, "high": 68.065705, "low": 65.808884, "close": 65.808884, "volume": 22667000}, "trend_line": 66.844012, "activity_lines": {"activity_5": 66.452832, "activity_10": 67.396046, "activity_20": 68.522658, "activity_30": 67.845555}, "trend_signal": 0, "fair_value": 83.711376, "relative_strength": -18.327364, "rate_of_change": -0.19319758919820493, "market_dynamics": -0.40868, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.808885, "high": 66.440793, "low": 64.545064, "close": 65.538063, "volume": 26306000}, "trend_line": 66.756748, "activity_lines": {"activity_5": 66.115812, "activity_10": 66.857691, "activity_20": 68.244961, "activity_30": 67.761301}, "trend_signal": 0, "fair_value": 83.505109, "relative_strength": -18.285824, "rate_of_change": -0.13054871691424605, "market_dynamics": -0.559764, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.989432, "high": 69.058699, "low": 64.906156, "close": 66.982422, "volume": 48045000}, "trend_line": 66.804893, "activity_lines": {"activity_5": 66.392645, "activity_10": 66.673861, "activity_20": 68.116859, "activity_30": 67.77586}, "trend_signal": 0, "fair_value": 83.350866, "relative_strength": -19.456708, "rate_of_change": 0.07212004994611962, "market_dynamics": -0.52777, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.80188, "high": 77.634622, "low": 66.169973, "close": 75.738899, "volume": 163068000}, "trend_line": 67.211121, "activity_lines": {"activity_5": 69.492014, "activity_10": 68.201934, "activity_20": 68.820127, "activity_30": 68.352248}, "trend_signal": 1, "fair_value": 83.303066, "relative_strength": -7.830826, "rate_of_change": 0.6080812074648464, "market_dynamics": -0.197806, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.738899, "high": 82.689898, "low": 75.738899, "close": 79.3498, "volume": 104738000}, "trend_line": 67.815949, "activity_lines": {"activity_5": 73.169125, "activity_10": 70.299545, "activity_20": 69.815277, "activity_30": 69.135388}, "trend_signal": 1, "fair_value": 83.275897, "relative_strength": -5.440139, "rate_of_change": 0.8998927424525439, "market_dynamics": 0.274465, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.3498, "high": 79.80118, "low": 75.287539, "close": 77.002716, "volume": 46091000}, "trend_line": 68.288377, "activity_lines": {"activity_5": 75.275492, "activity_10": 71.799716, "activity_20": 70.519405, "activity_30": 69.728083}, "trend_signal": 1, "fair_value": 83.226136, "relative_strength": -7.920565, "rate_of_change": 0.6966325871219373, "market_dynamics": 0.726305, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.634625, "high": 77.634625, "low": 75.558346, "close": 76.731895, "volume": 20919000}, "trend_line": 68.763813, "activity_lines": {"activity_5": 76.545331, "activity_10": 73.071742, "activity_20": 71.123803, "activity_30": 70.272826}, "trend_signal": 1, "fair_value": 83.17967, "relative_strength": -7.833565, "rate_of_change": 0.6962180401505252, "market_dynamics": 0.989748, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.822164, "high": 80.162265, "low": 76.190257, "close": 79.169258, "volume": 49041000}, "trend_line": 69.236241, "activity_lines": {"activity_5": 77.881368, "activity_10": 74.61951, "activity_20": 71.912186, "activity_30": 70.944145}, "trend_signal": 1, "fair_value": 83.133735, "relative_strength": -6.17426, "rate_of_change": 0.6870299644378474, "market_dynamics": 1.04998, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.266531, "high": 78.266531, "low": 72.21825, "close": 73.301521, "volume": 62457000}, "trend_line": 69.60335, "activity_lines": {"activity_5": 76.449037, "activity_10": 74.852577, "activity_20": 72.132279, "activity_30": 71.206421}, "trend_signal": 1, "fair_value": 83.017483, "relative_strength": -7.220578, "rate_of_change": 0.5302266482087021, "market_dynamics": 0.906735, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.301521, "high": 77.092987, "low": 72.21825, "close": 74.92643, "volume": 49256000}, "trend_line": 70.054714, "activity_lines": {"activity_5": 75.720834, "activity_10": 75.2547, "activity_20": 72.497238, "activity_30": 71.549846}, "trend_signal": 1, "fair_value": 82.911648, "relative_strength": -7.500421, "rate_of_change": 0.6484802814807018, "market_dynamics": 0.884728, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.3778, "high": 85.127267, "low": 75.287529, "close": 83.773178, "volume": 109453000}, "trend_line": 70.719724, "activity_lines": {"activity_5": 78.236439, "activity_10": 77.130734, "activity_20": 73.686261, "activity_30": 72.434908}, "trend_signal": 1, "fair_value": 82.862522, "relative_strength": 2.746879, "rate_of_change": 0.9492723073567829, "market_dynamics": 1.102419, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.863451, "high": 84.405087, "low": 80.162261, "close": 83.050995, "volume": 52271000}, "trend_line": 71.219234, "activity_lines": {"activity_5": 80.059952, "activity_10": 78.548839, "activity_20": 74.75062, "activity_30": 73.230474}, "trend_signal": 1, "fair_value": 82.793673, "relative_strength": 0.465002, "rate_of_change": 0.7063234579365734, "market_dynamics": 1.104465, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.050985, "high": 88.918725, "low": 81.245529, "close": 88.647903, "volume": 58626000}, "trend_line": 71.959471, "activity_lines": {"activity_5": 83.327827, "activity_10": 80.666147, "activity_20": 76.288697, "activity_30": 74.354904}, "trend_signal": 1, "fair_value": 82.788374, "relative_strength": 4.760465, "rate_of_change": 1.039377929844055, "market_dynamics": 1.298005, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.918723, "high": 93.883721, "low": 87.654902, "close": 90.724182, "volume": 55318000}, "trend_line": 72.823081, "activity_lines": {"activity_5": 86.655886, "activity_10": 82.767042, "activity_20": 77.952726, "activity_30": 75.56553}, "trend_signal": 1, "fair_value": 82.839149, "relative_strength": 6.002555, "rate_of_change": 1.2001338920348767, "market_dynamics": 1.460196, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.175537, "high": 97.94601, "low": 89.189538, "close": 97.043282, "volume": 134037000}, "trend_line": 73.885292, "activity_lines": {"activity_5": 90.928801, "activity_10": 85.744404, "activity_20": 80.124432, "activity_30": 77.128124}, "trend_signal": 1, "fair_value": 82.912822, "relative_strength": 15.554517, "rate_of_change": 1.4586185937395384, "market_dynamics": 1.508142, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.591906, "high": 101.105556, "low": 87.564641, "close": 100.202827, "volume": 174164000}, "trend_line": 75.176193, "activity_lines": {"activity_5": 94.780441, "activity_10": 88.97453, "activity_20": 82.468087, "activity_30": 78.826029}, "trend_signal": 1, "fair_value": 82.966499, "relative_strength": 15.670575, "rate_of_change": 1.7471691118172625, "market_dynamics": 1.655612, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.202831, "high": 111.938291, "low": 97.043282, "close": 99.300102, "volume": 122081000}, "trend_line": 76.265485, "activity_lines": {"activity_5": 97.235862, "activity_10": 91.618703, "activity_20": 84.568435, "activity_30": 80.382411}, "trend_signal": 1, "fair_value": 83.029483, "relative_strength": 11.371622, "rate_of_change": 1.4489853190623798, "market_dynamics": 1.71698, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.202827, "high": 117.354663, "low": 99.751463, "close": 110.584206, "volume": 92152000}, "trend_line": 77.37885, "activity_lines": {"activity_5": 102.369378, "activity_10": 95.904201, "activity_20": 87.592145, "activity_30": 82.596522}, "trend_signal": 1, "fair_value": 83.147191, "relative_strength": 19.824853, "rate_of_change": 1.4598543495789764, "market_dynamics": 1.766203, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.584201, "high": 116.903297, "low": 105.167835, "close": 116.903297, "volume": 75117000}, "trend_line": 78.901451, "activity_lines": {"activity_5": 108.146837, "activity_10": 100.767444, "activity_20": 91.003167, "activity_30": 85.146486}, "trend_signal": 1, "fair_value": 83.282766, "relative_strength": 27.507809, "rate_of_change": 1.967722446120606, "market_dynamics": 1.702763, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.965568, "high": 133.603762, "low": 112.598053, "close": 116.335747, "volume": 213528000}, "trend_line": 80.411153, "activity_lines": {"activity_5": 111.989838, "activity_10": 104.734736, "activity_20": 94.11941, "activity_30": 87.561602}, "trend_signal": 1, "fair_value": 83.437344, "relative_strength": 23.719077, "rate_of_change": 1.9134020741899973, "market_dynamics": 1.702763, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.335748, "high": 118.671807, "low": 108.393141, "close": 113.532471, "volume": 81318000}, "trend_line": 81.794311, "activity_lines": {"activity_5": 113.61225, "activity_10": 107.439445, "activity_20": 96.736238, "activity_30": 89.698461}, "trend_signal": 1, "fair_value": 83.573952, "relative_strength": 18.617791, "rate_of_change": 1.720107159761774, "market_dynamics": 1.627852, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.532472, "high": 114.466897, "low": 109.327561, "close": 110.729202, "volume": 67004000}, "trend_line": 83.132173, "activity_lines": {"activity_5": 113.411596, "activity_10": 109.093391, "activity_20": 98.858832, "activity_30": 91.565228}, "trend_signal": 1, "fair_value": 83.712715, "relative_strength": 20.578942, "rate_of_change": 1.6356418724524757, "market_dynamics": 1.457636, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.794773, "high": 112.130832, "low": 101.852175, "close": 105.122658, "volume": 40942000}, "trend_line": 84.183851, "activity_lines": {"activity_5": 110.580153, "activity_10": 109.224724, "activity_20": 100.232274, "activity_30": 92.983969}, "trend_signal": 1, "fair_value": 83.795413, "relative_strength": 17.947268, "rate_of_change": 1.2650673765017664, "market_dynamics": 1.197237, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.991508, "high": 113.532468, "low": 101.852176, "close": 109.794777, "volume": 61481000}, "trend_line": 85.478529, "activity_lines": {"activity_5": 109.670187, "activity_10": 109.905993, "activity_20": 101.86906, "activity_30": 94.636287}, "trend_signal": 1, "fair_value": 83.925671, "relative_strength": 25.313795, "rate_of_change": 1.5379172900987748, "market_dynamics": 0.904575, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.991506, "high": 113.532473, "low": 100.450541, "close": 110.729202, "volume": 69822000}, "trend_line": 86.837454, "activity_lines": {"activity_5": 109.545598, "activity_10": 110.41042, "activity_20": 103.432668, "activity_30": 96.265363}, "trend_signal": 1, "fair_value": 84.054371, "relative_strength": 26.64795, "rate_of_change": 1.5897851962333132, "market_dynamics": 0.650379, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.729206, "high": 113.999688, "low": 109.327568, "close": 111.66362, "volume": 31467000}, "trend_line": 88.320809, "activity_lines": {"activity_5": 110.10625, "activity_10": 110.835905, "activity_20": 104.935842, "activity_30": 97.867051}, "trend_signal": 1, "fair_value": 84.050704, "relative_strength": 22.042413, "rate_of_change": 1.7081972486203973, "market_dynamics": 0.434531, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.598051, "high": 121.007865, "low": 107.925933, "close": 113.999687, "volume": 53815000}, "trend_line": 89.869996, "activity_lines": {"activity_5": 111.570182, "activity_10": 111.477753, "activity_20": 106.496446, "activity_30": 99.523753}, "trend_signal": 1, "fair_value": 84.069558, "relative_strength": 24.83188, "rate_of_change": 1.754045300921104, "market_dynamics": 0.320368, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.466902, "high": 115.401324, "low": 110.729207, "close": 114.934113, "volume": 23212000}, "trend_line": 91.516531, "activity_lines": {"activity_5": 113.127557, "activity_10": 112.02223, "activity_20": 107.968578, "activity_30": 101.140792}, "trend_signal": 1, "fair_value": 84.127463, "relative_strength": 24.428091, "rate_of_change": 1.832129824507837, "market_dynamics": 0.10419, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.868532, "high": 118.204595, "low": 106.991508, "close": 110.261986, "volume": 51389000}, "trend_line": 92.980246, "activity_lines": {"activity_5": 112.473459, "activity_10": 111.638141, "activity_20": 108.825437, "activity_30": 102.350177}, "trend_signal": 1, "fair_value": 84.067658, "relative_strength": 23.222662, "rate_of_change": 1.5993995664018268, "market_dynamics": -0.150702, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.327566, "high": 110.729201, "low": 97.180062, "close": 98.114487, "volume": 61192000}, "trend_line": 93.999927, "activity_lines": {"activity_5": 107.739047, "activity_10": 109.166166, "activity_20": 108.349389, "activity_30": 102.681418}, "trend_signal": 1, "fair_value": 83.878361, "relative_strength": 7.681052, "rate_of_change": 1.0966641236892465, "market_dynamics": -0.439131, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.114485, "high": 103.253818, "low": 94.376793, "close": 99.516121, "volume": 49491000}, "trend_line": 95.123502, "activity_lines": {"activity_5": 104.312828, "activity_10": 107.28033, "activity_20": 107.89641, "activity_30": 103.037301}, "trend_signal": 1, "fair_value": 83.620613, "relative_strength": 6.915101, "rate_of_change": 1.1952934814513232, "market_dynamics": -0.721394, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.650558, "high": 102.418626, "low": 95.037102, "close": 95.037102, "volume": 35631411}, "trend_line": 96.106803, "activity_lines": {"activity_5": 100.203436, "activity_10": 104.834969, "activity_20": 106.941892, "activity_30": 103.031727}, "trend_signal": 1, "fair_value": 83.393521, "relative_strength": -1.050642, "rate_of_change": 1.0337098396566575, "market_dynamics": -0.988676, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.498451, "high": 98.114487, "low": 93.44236, "close": 93.44236, "volume": 23108248}, "trend_line": 96.988801, "activity_lines": {"activity_5": 96.826635, "activity_10": 102.384967, "activity_20": 105.778417, "activity_30": 102.859828}, "trend_signal": 0, "fair_value": 83.179436, "relative_strength": -0.590662, "rate_of_change": 0.9177269167927642, "market_dynamics": -1.173501, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.909576, "high": 99.516117, "low": 92.040723, "close": 95.311211, "volume": 37364000}, "trend_line": 97.641211, "activity_lines": {"activity_5": 95.505569, "activity_10": 100.487124, "activity_20": 104.770097, "activity_30": 102.751596}, "trend_signal": 0, "fair_value": 83.021212, "relative_strength": -1.301994, "rate_of_change": 0.672665290500914, "market_dynamics": -1.227132, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.778418, "high": 98.114482, "low": 91.760399, "close": 91.760399, "volume": 37011000}, "trend_line": 98.054898, "activity_lines": {"activity_5": 93.997616, "activity_10": 98.207017, "activity_20": 103.401761, "activity_30": 102.372189}, "trend_signal": 0, "fair_value": 82.850551, "relative_strength": -7.29139, "rate_of_change": 0.4236807345619627, "market_dynamics": -1.287738, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.068594, "high": 94.376788, "low": 91.106305, "close": 92.507942, "volume": 35946000}, "trend_line": 98.571739, "activity_lines": {"activity_5": 93.162451, "activity_10": 96.407714, "activity_20": 102.129777, "activity_30": 102.014321}, "trend_signal": 0, "fair_value": 82.700168, "relative_strength": -5.956762, "rate_of_change": 0.5270935063335637, "market_dynamics": -1.279956, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.348924, "high": 93.348924, "low": 82.976825, "close": 88.770248, "volume": 42326000}, "trend_line": 98.973017, "activity_lines": {"activity_5": 91.548599, "activity_10": 94.277115, "activity_20": 100.538464, "activity_30": 101.381967}, "trend_signal": 0, "fair_value": 82.528408, "relative_strength": -7.483159, "rate_of_change": 0.4070923411425307, "market_dynamics": -1.243792, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.770245, "high": 89.704667, "low": 84.752227, "close": 88.11615, "volume": 40349000}, "trend_line": 99.271247, "activity_lines": {"activity_5": 90.134505, "activity_10": 92.486307, "activity_20": 98.934998, "activity_30": 100.681524}, "trend_signal": 0, "fair_value": 82.347292, "relative_strength": -11.20462, "rate_of_change": 0.30132455192308, "market_dynamics": -1.258218, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.583365, "high": 89.517788, "low": 84.004684, "close": 84.93911, "volume": 40059000}, "trend_line": 99.659167, "activity_lines": {"activity_5": 88.016478, "activity_10": 90.605454, "activity_20": 97.135948, "activity_30": 99.75687}, "trend_signal": 0, "fair_value": 82.14581, "relative_strength": -11.29816, "rate_of_change": 0.3907677315668192, "market_dynamics": -1.272877, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.125992, "high": 87.64894, "low": 83.537475, "close": 86.060417, "volume": 74693802}, "trend_line": 100.030299, "activity_lines": {"activity_5": 86.963694, "activity_10": 89.388891, "activity_20": 95.595899, "activity_30": 98.879531}, "trend_signal": 0, "fair_value": 81.902474, "relative_strength": -10.471851, "rate_of_change": 0.3724012664083405, "market_dynamics": -1.222136, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.06041, "high": 86.527622, "low": 81.388302, "close": 83.63092, "volume": 36287000}, "trend_line": 100.025557, "activity_lines": {"activity_5": 85.481076, "activity_10": 87.949766, "activity_20": 93.968637, "activity_30": 97.821506}, "trend_signal": 0, "fair_value": 81.633239, "relative_strength": -10.356384, "rate_of_change": -0.0047405636566108245, "market_dynamics": -1.281253, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.724358, "high": 88.303034, "low": 83.724358, "close": 87.181732, "volume": 33131000}, "trend_line": 100.163249, "activity_lines": {"activity_5": 85.773864, "activity_10": 87.445065, "activity_20": 92.821937, "activity_30": 96.992872}, "trend_signal": 0, "fair_value": 81.428065, "relative_strength": -10.165352, "rate_of_change": 0.13765681904674326, "market_dynamics": -1.29183, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.181728, "high": 87.835821, "low": 84.845665, "close": 86.247299, "volume": 23984000}, "trend_line": 100.083229, "activity_lines": {"activity_5": 85.861075, "activity_10": 86.913293, "activity_20": 91.698374, "activity_30": 96.095069}, "trend_signal": 0, "fair_value": 81.134303, "relative_strength": -10.3254, "rate_of_change": -0.07988958105780938, "market_dynamics": -1.289242, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.340745, "high": 92.507943, "low": 84.378456, "close": 90.919426, "volume": 57070000}, "trend_line": 100.089737, "activity_lines": {"activity_5": 87.630252, "activity_10": 87.361817, "activity_20": 91.109658, "activity_30": 95.503856}, "trend_signal": 0, "fair_value": 80.924696, "relative_strength": -3.337019, "rate_of_change": 0.006502587961062515, "market_dynamics": -1.050938, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.853846, "high": 98.114486, "low": 88.863687, "close": 94.843994, "volume": 66207000}, "trend_line": 100.016427, "activity_lines": {"activity_5": 90.30893, "activity_10": 88.60375, "activity_20": 90.984593, "activity_30": 95.165421}, "trend_signal": 0, "fair_value": 80.729921, "relative_strength": -2.467832, "rate_of_change": -0.07324427278693561, "market_dynamics": -0.599526, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.909572, "high": 95.778422, "low": 91.947284, "close": 92.788269, "volume": 25018000}, "trend_line": 99.769275, "activity_lines": {"activity_5": 91.716795, "activity_10": 89.415849, "activity_20": 90.739388, "activity_30": 94.699088}, "trend_signal": 0, "fair_value": 80.519387, "relative_strength": -3.051747, "rate_of_change": -0.24711140700917045, "market_dynamics": -0.26785, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.909572, "high": 97.180058, "low": 90.732534, "close": 91.573517, "volume": 35094000}, "trend_line": 99.511722, "activity_lines": {"activity_5": 92.109253, "activity_10": 90.001987, "activity_20": 90.468376, "activity_30": 94.17033}, "trend_signal": 0, "fair_value": 80.290742, "relative_strength": -4.744758, "rate_of_change": -0.25814861338822725, "market_dynamics": 0.099479, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.480074, "high": 91.947285, "low": 86.340742, "close": 87.555489, "volume": 30678000}, "trend_line": 98.744098, "activity_lines": {"activity_5": 90.869582, "activity_10": 89.806606, "activity_20": 89.921485, "activity_30": 93.39896}, "trend_signal": 0, "fair_value": 80.116357, "relative_strength": -9.453588, "rate_of_change": -0.7713905302533224, "market_dynamics": 0.072328, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.555498, "high": 90.265318, "low": 87.368616, "close": 88.489922, "volume": 11637000}, "trend_line": 97.796986, "activity_lines": {"activity_5": 89.854177, "activity_10": 89.791316, "activity_20": 89.593963, "activity_30": 92.7374}, "trend_signal": 0, "fair_value": 79.96603, "relative_strength": -9.958798, "rate_of_change": -0.9591580855799503, "market_dynamics": -0.064198, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.901401, "high": 86.994842, "low": 81.855512, "close": 82.416161, "volume": 45818955}, "trend_line": 96.666333, "activity_lines": {"activity_5": 86.976151, "activity_10": 88.607146, "activity_20": 88.791663, "activity_30": 91.745089}, "trend_signal": 0, "fair_value": 79.781931, "relative_strength": -15.924753, "rate_of_change": -1.156122541445203, "market_dynamics": -0.08491, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.416163, "high": 82.97682, "low": 79.612892, "close": 81.481743, "volume": 32319611}, "trend_line": 95.597975, "activity_lines": {"activity_5": 84.615175, "activity_10": 87.31934, "activity_20": 87.975126, "activity_30": 90.765438}, "trend_signal": 0, "fair_value": 79.63056, "relative_strength": -15.6516, "rate_of_change": -1.1052017458860153, "market_dynamics": -0.197154, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.575184, "high": 93.255486, "low": 81.201413, "close": 93.255486, "volume": 49798059}, "trend_line": 95.015518, "activity_lines": {"activity_5": 86.932548, "activity_10": 88.211291, "activity_20": 88.365775, "activity_30": 90.61431}, "trend_signal": 0, "fair_value": 79.5495, "relative_strength": -5.943966, "rate_of_change": -0.6092775500736339, "market_dynamics": 0.017155, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.507935, "high": 98.114486, "low": 91.666953, "close": 93.44236, "volume": 56533311}, "trend_line": 94.626175, "activity_lines": {"activity_5": 89.200081, "activity_10": 89.026787, "activity_20": 88.782705, "activity_30": 90.512815}, "trend_signal": 0, "fair_value": 79.487705, "relative_strength": -3.241114, "rate_of_change": -0.4097678023499242, "market_dynamics": 0.275333, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.788273, "high": 97.180064, "low": 90.45221, "close": 93.44236, "volume": 31736887}, "trend_line": 94.081094, "activity_lines": {"activity_5": 91.075156, "activity_10": 89.711464, "activity_20": 89.199636, "activity_30": 90.43644}, "trend_signal": 0, "fair_value": 79.438817, "relative_strength": -1.502818, "rate_of_change": -0.5760361760369267, "market_dynamics": 0.445679, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.844003, "high": 97.180063, "low": 89.704666, "close": 89.704666, "volume": 39736721}, "trend_line": 93.380277, "activity_lines": {"activity_5": 91.374171, "activity_10": 89.670689, "activity_20": 89.269495, "activity_30": 90.15409}, "trend_signal": 0, "fair_value": 79.358225, "relative_strength": -3.134999, "rate_of_change": -0.7449073668297124, "market_dynamics": 0.651771, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.012862, "high": 93.162036, "low": 88.022707, "close": 88.957123, "volume": 32238701}, "trend_line": 92.623393, "activity_lines": {"activity_5": 90.938104, "activity_10": 89.587439, "activity_20": 89.277948, "activity_30": 89.868725}, "trend_signal": 0, "fair_value": 79.285748, "relative_strength": -5.052962, "rate_of_change": -0.81053946755803, "market_dynamics": 0.524924, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.573522, "high": 93.909581, "low": 89.424341, "close": 90.919426, "volume": 21571233}, "trend_line": 91.854051, "activity_lines": {"activity_5": 90.65778, "activity_10": 89.930629, "activity_20": 89.490196, "activity_30": 89.758792}, "trend_signal": 0, "fair_value": 79.22843, "relative_strength": -0.365292, "rate_of_change": -0.8306130612166137, "market_dynamics": 0.373671, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.555488, "high": 92.321057, "low": 85.5932, "close": 90.639091, "volume": 23975266}, "trend_line": 91.044217, "activity_lines": {"activity_5": 90.439748, "activity_10": 90.234741, "activity_20": 89.665512, "activity_30": 89.680407}, "trend_signal": 0, "fair_value": 79.17964, "relative_strength": 0.537172, "rate_of_change": -0.8816530040683727, "market_dynamics": 0.25088, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.575188, "high": 84.098125, "low": 69.801445, "close": 84.098122, "volume": 45475590}, "trend_line": 90.172088, "activity_lines": {"activity_5": 88.228278, "activity_10": 89.293521, "activity_20": 89.205864, "activity_30": 89.232272}, "trend_signal": 0, "fair_value": 79.088921, "relative_strength": 1.487977, "rate_of_change": -0.9579180630440273, "market_dynamics": 0.04744, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.9014, "high": 88.770247, "low": 83.257144, "close": 84.75222, "volume": 26602820}, "trend_line": 89.72668, "activity_lines": {"activity_5": 86.857789, "activity_10": 88.551078, "activity_20": 88.812516, "activity_30": 88.882603}, "trend_signal": 0, "fair_value": 79.030788, "relative_strength": 2.725633, "rate_of_change": -0.49395329517045283, "market_dynamics": -0.152387, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.285014, "high": 86.901402, "low": 82.042397, "close": 85.219437, "volume": 22276767}, "trend_line": 89.250123, "activity_lines": {"activity_5": 85.973203, "activity_10": 87.851111, "activity_20": 88.469894, "activity_30": 88.591813}, "trend_signal": 0, "fair_value": 79.01953, "relative_strength": 0.566027, "rate_of_change": -0.5311207324287488, "market_dynamics": -0.376805, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.125987, "high": 86.247299, "low": 83.630917, "close": 83.911247, "volume": 18039662}, "trend_line": 88.879262, "activity_lines": {"activity_5": 84.901732, "activity_10": 86.845332, "activity_20": 87.995118, "activity_30": 88.24737}, "trend_signal": 0, "fair_value": 79.010211, "relative_strength": -5.469251, "rate_of_change": -0.4155299595497532, "market_dynamics": -0.582176, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.939107, "high": 86.153854, "low": 79.519445, "close": 83.070259, "volume": 47745475}, "trend_line": 88.533525, "activity_lines": {"activity_5": 84.017144, "activity_10": 85.856542, "activity_20": 87.455822, "activity_30": 87.872595}, "trend_signal": 0, "fair_value": 78.998082, "relative_strength": -6.924334, "rate_of_change": -0.38899625426682743, "market_dynamics": -0.583753, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.883368, "high": 89.330898, "low": 82.229283, "close": 82.696495, "volume": 47043631}, "trend_line": 88.113034, "activity_lines": {"activity_5": 83.512556, "activity_10": 84.988378, "activity_20": 86.896058, "activity_30": 87.496013}, "trend_signal": 0, "fair_value": 78.973233, "relative_strength": -11.192397, "rate_of_change": -0.47495115550860356, "market_dynamics": -0.502391, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.696494, "high": 84.098122, "low": 80.734197, "close": 81.201408, "volume": 31909387}, "trend_line": 87.761068, "activity_lines": {"activity_5": 82.603049, "activity_10": 84.04376, "activity_20": 86.233062, "activity_30": 87.050102}, "trend_signal": 0, "fair_value": 78.956868, "relative_strength": -11.86003, "rate_of_change": -0.39944828139728394, "market_dynamics": -0.555713, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.294858, "high": 81.855511, "low": 76.90307, "close": 78.117813, "volume": 74327707}, "trend_line": 87.281397, "activity_lines": {"activity_5": 80.902396, "activity_10": 82.693093, "activity_20": 85.341354, "activity_30": 86.427956}, "trend_signal": 0, "fair_value": 78.902668, "relative_strength": -13.782501, "rate_of_change": -0.5465646794544435, "market_dynamics": -0.603996, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.089943, "high": 83.163704, "low": 74.006343, "close": 83.163704, "volume": 94734482}, "trend_line": 87.094512, "activity_lines": {"activity_5": 81.35715, "activity_10": 82.456939, "activity_20": 85.000067, "activity_30": 86.162298}, "trend_signal": 0, "fair_value": 78.928824, "relative_strength": -9.235435, "rate_of_change": -0.21411779190473285, "market_dynamics": -0.621846, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.163706, "high": 88.863686, "low": 82.229282, "close": 86.994835, "volume": 56102348}, "trend_line": 87.057135, "activity_lines": {"activity_5": 83.138783, "activity_10": 83.058367, "activity_20": 85.063697, "activity_30": 86.155868}, "trend_signal": 0, "fair_value": 78.965083, "relative_strength": -6.554459, "rate_of_change": -0.04291544799056021, "market_dynamics": -0.534862, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.340741, "high": 89.42434, "low": 85.873535, "close": 87.275169, "volume": 33663741}, "trend_line": 87.135004, "activity_lines": {"activity_5": 84.752222, "activity_10": 83.777024, "activity_20": 85.156694, "activity_30": 86.169934}, "trend_signal": 0, "fair_value": 79.000558, "relative_strength": -5.94311, "rate_of_change": 0.08944585644817353, "market_dynamics": -0.29192, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.966977, "high": 93.909575, "low": 85.686647, "close": 92.788269, "volume": 38949981}, "trend_line": 87.359265, "activity_lines": {"activity_5": 87.898116, "activity_10": 85.440299, "activity_20": 85.780534, "activity_30": 86.534661}, "trend_signal": 0, "fair_value": 79.127644, "relative_strength": -2.078834, "rate_of_change": 0.2573718823723225, "market_dynamics": 0.190032, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.442365, "high": 98.11448, "low": 91.012865, "close": 91.826691, "volume": 92801577}, "trend_line": 87.632458, "activity_lines": {"activity_5": 89.951027, "activity_10": 86.782631, "activity_20": 86.263403, "activity_30": 86.822882}, "trend_signal": 0, "fair_value": 79.287283, "relative_strength": -2.505446, "rate_of_change": 0.3127235559960426, "market_dynamics": 0.62625, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.826696, "high": 92.119763, "low": 87.430738, "close": 90.263687, "volume": 27283757}, "trend_line": 87.73519, "activity_lines": {"activity_5": 90.569012, "activity_10": 87.720649, "activity_20": 86.548154, "activity_30": 86.992639}, "trend_signal": 0, "fair_value": 79.487495, "relative_strength": -4.595736, "rate_of_change": 0.11723053574510388, "market_dynamics": 0.773499, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.533624, "high": 93.682764, "low": 90.263687, "close": 91.338257, "volume": 33074042}, "trend_line": 87.904888, "activity_lines": {"activity_5": 91.071854, "activity_10": 88.738544, "activity_20": 86.94949, "activity_30": 87.225095}, "trend_signal": 0, "fair_value": 79.678418, "relative_strength": -5.703037, "rate_of_change": 0.19342067874931004, "market_dynamics": 0.982331, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.119759, "high": 93.975828, "low": 88.505304, "close": 93.292015, "volume": 30547513}, "trend_line": 87.983975, "activity_lines": {"activity_5": 91.936388, "activity_10": 89.961341, "activity_20": 87.546919, "activity_30": 87.572651}, "trend_signal": 0, "fair_value": 79.874722, "relative_strength": -3.227313, "rate_of_change": 0.08996883085727979, "market_dynamics": 0.97695, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.58508, "high": 94.171205, "low": 89.775248, "close": 92.705887, "volume": 26330047}, "trend_line": 87.912704, "activity_lines": {"activity_5": 92.204422, "activity_10": 90.884923, "activity_20": 88.089242, "activity_30": 87.877291}, "trend_signal": 0, "fair_value": 80.055727, "relative_strength": -3.765273, "rate_of_change": -0.0810045238351596, "market_dynamics": 0.833607, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.022067, "high": 95.148087, "low": 91.533627, "close": 92.119759, "volume": 24474812}, "trend_line": 87.890421, "activity_lines": {"activity_5": 92.282573, "activity_10": 91.492764, "activity_20": 88.561452, "activity_30": 88.148714}, "trend_signal": 1, "fair_value": 80.250562, "relative_strength": -6.166041, "rate_of_change": -0.025346734870083855, "market_dynamics": 0.839298, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.315131, "high": 93.780452, "low": 90.654443, "close": 90.947502, "volume": 19368442}, "trend_line": 87.869553, "activity_lines": {"activity_5": 91.950433, "activity_10": 91.632887, "activity_20": 88.906958, "activity_30": 88.345945}, "trend_signal": 1, "fair_value": 80.421944, "relative_strength": -7.937283, "rate_of_change": -0.023743201776229076, "market_dynamics": 0.719876, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.361375, "high": 90.361375, "low": 86.74692, "close": 89.189117, "volume": 24741332}, "trend_line": 87.924008, "activity_lines": {"activity_5": 90.986577, "activity_10": 91.311779, "activity_20": 89.084865, "activity_30": 88.431078}, "trend_signal": 1, "fair_value": 80.572713, "relative_strength": -7.00404, "rate_of_change": 0.06197254696402559, "market_dynamics": 0.560463, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.872934, "high": 91.631317, "low": 88.896054, "close": 89.384491, "volume": 24795479}, "trend_line": 87.953827, "activity_lines": {"activity_5": 90.231122, "activity_10": 90.986299, "activity_20": 89.288283, "activity_30": 88.525303}, "trend_signal": 1, "fair_value": 80.733527, "relative_strength": -7.963968, "rate_of_change": 0.03391451399713645, "market_dynamics": 0.446726, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.384497, "high": 91.82669, "low": 88.60299, "close": 89.579865, "volume": 13005411}, "trend_line": 88.192617, "activity_lines": {"activity_5": 89.801294, "activity_10": 90.657989, "activity_20": 89.485136, "activity_30": 88.630208}, "trend_signal": 1, "fair_value": 80.8868, "relative_strength": -8.083976, "rate_of_change": 0.27149472415793174, "market_dynamics": 0.372926, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.068305, "high": 91.142881, "low": 87.333046, "close": 88.602989, "volume": 17841067}, "trend_line": 88.429992, "activity_lines": {"activity_5": 89.254241, "activity_10": 90.2104, "activity_20": 89.565964, "activity_30": 88.656684}, "trend_signal": 1, "fair_value": 81.059091, "relative_strength": -11.874391, "rate_of_change": 0.2691551833641586, "market_dynamics": 0.241107, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.309926, "high": 93.780457, "low": 87.430733, "close": 93.780457, "volume": 30438584}, "trend_line": 88.447491, "activity_lines": {"activity_5": 90.667462, "activity_10": 90.762782, "activity_20": 90.123772, "activity_30": 89.001875}, "trend_signal": 1, "fair_value": 81.25358, "relative_strength": -6.7201, "rate_of_change": 0.0197885350933887, "market_dynamics": 0.324217, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.757334, "high": 103.060812, "low": 94.757334, "close": 98.664848, "volume": 53846205}, "trend_line": 88.621574, "activity_lines": {"activity_5": 93.51995, "activity_10": 92.139294, "activity_20": 91.099764, "activity_30": 89.66106}, "trend_signal": 1, "fair_value": 81.484324, "relative_strength": -1.563991, "rate_of_change": 0.19682073287980098, "market_dynamics": 0.662223, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.107051, "high": 101.595491, "low": 96.711089, "close": 99.15329, "volume": 24674276}, "trend_line": 88.811938, "activity_lines": {"activity_5": 95.903537, "activity_10": 93.471402, "activity_20": 92.048014, "activity_30": 90.340525}, "trend_signal": 1, "fair_value": 81.746227, "relative_strength": -5.227841, "rate_of_change": 0.21480548291774013, "market_dynamics": 0.853503, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.130171, "high": 103.54925, "low": 98.664855, "close": 99.641731, "volume": 17342146}, "trend_line": 89.143173, "activity_lines": {"activity_5": 97.798684, "activity_10": 94.78575, "activity_20": 92.964417, "activity_30": 91.039222}, "trend_signal": 1, "fair_value": 82.027748, "relative_strength": -6.39902, "rate_of_change": 0.3729622474852498, "market_dynamics": 1.150599, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.808778, "high": 100.13017, "low": 94.366581, "close": 96.906464, "volume": 24747640}, "trend_line": 89.408152, "activity_lines": {"activity_5": 98.111284, "activity_10": 95.47667, "activity_20": 93.532507, "activity_30": 91.540079}, "trend_signal": 1, "fair_value": 82.281843, "relative_strength": -8.694187, "rate_of_change": 0.29725103009290094, "market_dynamics": 1.197062, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.176411, "high": 105.50301, "low": 97.687971, "close": 99.15329, "volume": 31896128}, "trend_line": 89.682614, "activity_lines": {"activity_5": 98.619262, "activity_10": 96.489072, "activity_20": 94.22511, "activity_30": 92.168798}, "trend_signal": 1, "fair_value": 82.568475, "relative_strength": -7.217075, "rate_of_change": 0.3069764824129233, "market_dynamics": 1.07631, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.107052, "high": 104.037692, "low": 93.878138, "close": 94.464264, "volume": 47699819}, "trend_line": 89.810119, "activity_lines": {"activity_5": 97.206042, "activity_10": 96.499729, "activity_20": 94.394999, "activity_30": 92.477291}, "trend_signal": 1, "fair_value": 82.82505, "relative_strength": -13.535888, "rate_of_change": 0.14217359899879736, "market_dynamics": 0.920634, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.757332, "high": 100.618608, "low": 89.872936, "close": 90.849815, "volume": 50878161}, "trend_line": 90.035176, "activity_lines": {"activity_5": 94.868044, "activity_10": 95.757301, "activity_20": 94.185086, "activity_30": 92.544368}, "trend_signal": 1, "fair_value": 83.055158, "relative_strength": -14.835446, "rate_of_change": 0.2505920296130626, "market_dynamics": 0.608836, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.752126, "high": 93.09664, "low": 88.309929, "close": 88.505302, "volume": 30157885}, "trend_line": 90.160279, "activity_lines": {"activity_5": 92.302107, "activity_10": 94.561955, "activity_20": 93.734864, "activity_30": 92.445667}, "trend_signal": 1, "fair_value": 83.263643, "relative_strength": -16.050653, "rate_of_change": 0.13894902587850302, "market_dynamics": 0.194734, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.505302, "high": 89.384495, "low": 85.574663, "close": 86.551544, "volume": 30076988}, "trend_line": 90.204682, "activity_lines": {"activity_5": 89.827346, "activity_10": 93.030919, "activity_20": 93.118965, "activity_30": 92.212845}, "trend_signal": 0, "fair_value": 83.373873, "relative_strength": -14.718192, "rate_of_change": 0.04924896028771454, "market_dynamics": -0.364809, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.137669, "high": 89.286808, "low": 85.770043, "close": 88.407616, "volume": 22236383}, "trend_line": 90.354561, "activity_lines": {"activity_5": 88.661604, "activity_10": 91.874649, "activity_20": 92.704954, "activity_30": 92.096906}, "trend_signal": 0, "fair_value": 83.456434, "relative_strength": -16.413136, "rate_of_change": 0.1661543466224941, "market_dynamics": -0.734644, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.896051, "high": 90.947504, "low": 88.505298, "close": 90.166, "volume": 17510873}, "trend_line": 90.591086, "activity_lines": {"activity_5": 88.798368, "activity_10": 91.135773, "activity_20": 92.467247, "activity_30": 92.08474}, "trend_signal": 0, "fair_value": 83.573347, "relative_strength": -15.603966, "rate_of_change": 0.26177427833443884, "market_dynamics": -0.928183, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.166001, "high": 91.240567, "low": 88.700684, "close": 88.700684, "volume": 14076747}, "trend_line": 90.791225, "activity_lines": {"activity_5": 88.733244, "activity_10": 90.285001, "activity_20": 92.095568, "activity_30": 91.962779}, "trend_signal": 0, "fair_value": 83.664931, "relative_strength": -17.359546, "rate_of_change": 0.2209257100637837, "market_dynamics": -0.989642, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.016857, "high": 95.636523, "low": 87.430731, "close": 94.073517, "volume": 36419237}, "trend_line": 91.220296, "activity_lines": {"activity_5": 90.60234, "activity_10": 90.601155, "activity_20": 92.257451, "activity_30": 92.17454}, "trend_signal": 0, "fair_value": 83.810739, "relative_strength": -10.6082, "rate_of_change": 0.47259082582045514, "market_dynamics": -0.751086, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.487387, "high": 97.687975, "low": 93.292014, "close": 95.929588, "volume": 25593723}, "trend_line": 91.814022, "activity_lines": {"activity_5": 92.718912, "activity_10": 91.356016, "activity_20": 92.58959, "activity_30": 92.478365}, "trend_signal": 0, "fair_value": 83.973391, "relative_strength": -11.283527, "rate_of_change": 0.6508705036431689, "market_dynamics": -0.567745, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.929589, "high": 95.929589, "low": 89.67756, "close": 90.166, "volume": 35842961}, "trend_line": 92.047431, "activity_lines": {"activity_5": 92.289085, "activity_10": 91.080714, "activity_20": 92.354674, "activity_30": 92.372041}, "trend_signal": 0, "fair_value": 84.103494, "relative_strength": -18.453735, "rate_of_change": 0.25421933917676415, "market_dynamics": -0.516546, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.26369, "high": 112.341165, "low": 89.384496, "close": 105.991447, "volume": 237418313}, "trend_line": 92.680652, "activity_lines": {"activity_5": 97.017181, "activity_10": 93.846171, "activity_20": 93.630665, "activity_30": 93.271655}, "trend_signal": 1, "fair_value": 84.357024, "relative_strength": -6.851378, "rate_of_change": 0.6879290308493148, "market_dynamics": 0.04222, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.364289, "high": 136.274719, "low": 109.41053, "close": 136.274719, "volume": 318771100}, "trend_line": 94.31397, "activity_lines": {"activity_5": 110.784672, "activity_10": 101.908093, "activity_20": 97.710766, "activity_30": 96.084175}, "trend_signal": 1, "fair_value": 84.731587, "relative_strength": 15.28085, "rate_of_change": 1.7623074123388804, "market_dynamics": 0.531495, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.205365, "high": 151.416359, "low": 131.390327, "close": 143.112885, "volume": 237181498}, "trend_line": 95.991457, "activity_lines": {"activity_5": 123.659949, "activity_10": 110.387409, "activity_20": 102.218834, "activity_30": 99.232492}, "trend_signal": 1, "fair_value": 85.164273, "relative_strength": 18.550443, "rate_of_change": 1.7786198587547521, "market_dynamics": 1.05371, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.647552, "high": 167.046438, "low": 131.878758, "close": 140.182236, "volume": 239222919}, "trend_line": 97.603309, "activity_lines": {"activity_5": 132.289051, "activity_10": 117.341016, "activity_20": 106.192873, "activity_30": 102.08351}, "trend_signal": 1, "fair_value": 85.557289, "relative_strength": 15.393804, "rate_of_change": 1.6791619279203136, "market_dynamics": 1.651332, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.251605, "high": 139.205361, "low": 109.410527, "close": 117.225563, "volume": 212793654}, "trend_line": 98.502038, "activity_lines": {"activity_5": 130.315753, "activity_10": 119.145579, "activity_20": 107.734947, "activity_30": 103.349462}, "trend_signal": 1, "fair_value": 85.777869, "relative_strength": -2.738683, "rate_of_change": 0.9207976750050586, "market_dynamics": 1.629131, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.644646, "high": 127.971239, "low": 119.667766, "close": 123.086845, "volume": 119840896}, "trend_line": 99.560324, "activity_lines": {"activity_5": 128.492245, "activity_10": 121.491866, "activity_20": 109.723595, "activity_30": 104.935579}, "trend_signal": 1, "fair_value": 86.024479, "relative_strength": -3.485051, "rate_of_change": 1.074379801157003, "market_dynamics": 1.378939, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.063722, "high": 137.251608, "low": 120.644638, "close": 130.413437, "volume": 129564207}, "trend_line": 100.797705, "activity_lines": {"activity_5": 127.971241, "activity_10": 124.5717, "activity_20": 112.293719, "activity_30": 106.926102}, "trend_signal": 1, "fair_value": 86.352677, "relative_strength": -2.84122, "rate_of_change": 1.2428454933513466, "market_dynamics": 1.151994, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.063721, "high": 130.901881, "low": 111.364287, "close": 115.760246, "volume": 101619653}, "trend_line": 101.566184, "activity_lines": {"activity_5": 122.956592, "activity_10": 124.228904, "activity_20": 113.319442, "activity_30": 107.891427}, "trend_signal": 1, "fair_value": 86.586395, "relative_strength": -8.81808, "rate_of_change": 0.7623973184707067, "market_dynamics": 0.814829, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.479892, "high": 112.341168, "low": 102.572371, "close": 111.364288, "volume": 105005764}, "trend_line": 102.207668, "activity_lines": {"activity_5": 118.300133, "activity_10": 122.692539, "activity_20": 113.849749, "activity_30": 108.523563}, "trend_signal": 1, "fair_value": 86.796879, "relative_strength": -11.394554, "rate_of_change": 0.631592105498412, "market_dynamics": 0.568211, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.341167, "high": 121.133085, "low": 109.410528, "close": 113.318047, "volume": 92673073}, "trend_line": 102.953353, "activity_lines": {"activity_5": 116.216123, "activity_10": 121.230772, "activity_20": 114.49728, "activity_30": 109.240362}, "trend_signal": 1, "fair_value": 87.019338, "relative_strength": -9.901219, "rate_of_change": 0.7295783326159138, "market_dynamics": 0.344548, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.410526, "high": 125.040607, "low": 108.433646, "close": 117.714005, "volume": 83504088}, "trend_line": 103.904182, "activity_lines": {"activity_5": 115.857934, "activity_10": 120.147324, "activity_20": 115.496023, "activity_30": 110.192662}, "trend_signal": 1, "fair_value": 87.246895, "relative_strength": -4.967384, "rate_of_change": 0.9235532134635759, "market_dynamics": 0.089256, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.783369, "high": 119.667763, "low": 107.456772, "close": 107.456772, "volume": 73273039}, "trend_line": 104.506592, "activity_lines": {"activity_5": 112.438856, "activity_10": 116.985786, "activity_20": 115.407174, "activity_30": 110.421861}, "trend_signal": 1, "fair_value": 87.394413, "relative_strength": -11.395243, "rate_of_change": 0.5797745465143952, "market_dynamics": -0.136498, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.364288, "high": 130.413445, "low": 109.898968, "close": 126.017487, "volume": 98228669}, "trend_line": 105.721179, "activity_lines": {"activity_5": 116.737128, "activity_10": 117.722887, "activity_20": 117.006931, "activity_30": 111.809661}, "trend_signal": 1, "fair_value": 87.669701, "relative_strength": -4.09304, "rate_of_change": 1.162210896705931, "market_dynamics": -0.194452, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.040603, "high": 136.274728, "low": 121.133084, "close": 128.94812, "volume": 127541835}, "trend_line": 107.066017, "activity_lines": {"activity_5": 121.328461, "activity_10": 119.303656, "activity_20": 118.707167, "activity_30": 113.308173}, "trend_signal": 1, "fair_value": 87.970371, "relative_strength": -5.1651, "rate_of_change": 1.272061107074861, "market_dynamics": -0.193627, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.390327, "high": 147.508831, "low": 130.413437, "close": 137.251602, "volume": 270231175}, "trend_line": 108.515055, "activity_lines": {"activity_5": 127.515367, "activity_10": 122.598405, "activity_20": 120.996322, "activity_30": 115.25563}, "trend_signal": 1, "fair_value": 88.330313, "relative_strength": -4.15453, "rate_of_change": 1.3534060952318807, "market_dynamics": -0.07887, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.740036, "high": 148.97416, "low": 130.413438, "close": 142.136002, "volume": 157543274}, "trend_line": 109.964094, "activity_lines": {"activity_5": 133.734835, "activity_10": 126.417117, "activity_20": 123.518067, "activity_30": 117.424724}, "trend_signal": 1, "fair_value": 88.745746, "relative_strength": -0.39729, "rate_of_change": 1.335334530310102, "market_dynamics": 0.080829, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.089756, "high": 181.211182, "low": 144.089756, "close": 163.62735, "volume": 226074857}, "trend_line": 112.113229, "activity_lines": {"activity_5": 145.489953, "activity_10": 133.796999, "activity_20": 127.839132, "activity_30": 120.886869}, "trend_signal": 1, "fair_value": 89.318178, "relative_strength": 7.342424, "rate_of_change": 1.9543970416379741, "market_dynamics": 0.367259, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.092677, "high": 179.257424, "low": 159.719838, "close": 172.419266, "volume": 207209845}, "trend_line": 114.539147, "activity_lines": {"activity_5": 156.431004, "activity_10": 142.171521, "activity_20": 132.640728, "activity_30": 124.777581}, "trend_signal": 1, "fair_value": 89.930482, "relative_strength": 14.166333, "rate_of_change": 2.163810659668, "market_dynamics": 0.725266, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.323868, "high": 163.627355, "low": 148.974153, "close": 158.254517, "volume": 215235550}, "trend_line": 116.584082, "activity_lines": {"activity_5": 159.55702, "activity_10": 146.940471, "activity_20": 135.720225, "activity_30": 127.597928}, "trend_signal": 1, "fair_value": 90.450338, "relative_strength": 2.093438, "rate_of_change": 1.7853590266391588, "market_dynamics": 1.0024, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.742954, "high": 168.511752, "low": 156.300748, "close": 164.115799, "volume": 170319377}, "trend_line": 118.749499, "activity_lines": {"activity_5": 162.683038, "activity_10": 151.922559, "activity_20": 139.061154, "activity_30": 130.66449}, "trend_signal": 1, "fair_value": 91.008865, "relative_strength": 0.083294, "rate_of_change": 1.8573864998139327, "market_dynamics": 1.317997, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.953947, "high": 180.234304, "low": 151.904789, "close": 157.766068, "volume": 201796522}, "trend_line": 120.859559, "activity_lines": {"activity_5": 161.901531, "activity_10": 154.826554, "activity_20": 141.445205, "activity_30": 133.181688}, "trend_signal": 1, "fair_value": 91.510202, "relative_strength": -4.43079, "rate_of_change": 1.7769001282270709, "market_dynamics": 1.340826, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.135992, "high": 169.488635, "low": 142.135992, "close": 165.581116, "volume": 149768035}, "trend_line": 123.350602, "activity_lines": {"activity_5": 162.683037, "activity_10": 158.423249, "activity_20": 144.327001, "activity_30": 136.06695}, "trend_signal": 1, "fair_value": 92.066581, "relative_strength": 2.400123, "rate_of_change": 2.06110548525168, "market_dynamics": 1.327173, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 170.465515, "high": 172.907705, "low": 160.696708, "close": 170.465515, "volume": 76685192}, "trend_line": 126.082609, "activity_lines": {"activity_5": 164.962424, "activity_10": 161.851209, "activity_20": 147.534423, "activity_30": 139.106622}, "trend_signal": 1, "fair_value": 92.646028, "relative_strength": 0.354911, "rate_of_change": 2.2148306985968422, "market_dynamics": 1.22576, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 187.072464, "high": 214.913544, "low": 179.257425, "close": 197.329697, "volume": 280016387}, "trend_line": 129.775214, "activity_lines": {"activity_5": 176.326789, "activity_10": 169.35542, "activity_20": 153.170088, "activity_30": 143.703208}, "trend_signal": 1, "fair_value": 93.414717, "relative_strength": 20.807452, "rate_of_change": 2.9287187418528116, "market_dynamics": 1.346285, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 201.725669, "high": 217.844171, "low": 187.56091, "close": 189.02623, "volume": 147467818}, "trend_line": 133.129168, "activity_lines": {"activity_5": 182.318319, "activity_10": 174.106609, "activity_20": 157.742816, "activity_30": 147.525854}, "trend_signal": 1, "fair_value": 94.141719, "relative_strength": 10.299498, "rate_of_change": 2.58443341884991, "market_dynamics": 1.404335, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 193.0, "high": 193.5, "low": 168.0, "close": 173.0, "volume": 100279645}, "trend_line": 135.890302, "activity_lines": {"activity_5": 181.307077, "activity_10": 175.00258, "activity_20": 160.447328, "activity_30": 150.098166}, "trend_signal": 1, "fair_value": 94.767088, "relative_strength": 4.263229, "rate_of_change": 2.074026332080734, "market_dynamics": 1.230601, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 181.5, "high": 192.0, "low": 163.5, "close": 169.0, "volume": 156828805}, "trend_line": 138.566945, "activity_lines": {"activity_5": 177.946907, "activity_10": 174.610116, "activity_20": 162.533207, "activity_30": 152.234276}, "trend_signal": 1, "fair_value": 95.38459, "relative_strength": 8.261364, "rate_of_change": 1.969708625711946, "market_dynamics": 1.045211, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 164.0, "high": 177.0, "low": 148.5, "close": 157.0, "volume": 130791428}, "trend_line": 140.664495, "activity_lines": {"activity_5": 170.35881, "activity_10": 171.938148, "activity_20": 163.292482, "activity_30": 153.423505}, "trend_signal": 1, "fair_value": 95.923434, "relative_strength": -1.531488, "rate_of_change": 1.5137448545177812, "market_dynamics": 0.468099, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 157.0, "high": 157.5, "low": 131.0, "close": 151.5, "volume": 128711473}, "trend_line": 142.516842, "activity_lines": {"activity_5": 161.835082, "activity_10": 168.546531, "activity_20": 163.331568, "activity_30": 154.12257}, "trend_signal": 1, "fair_value": 96.443223, "relative_strength": -3.558433, "rate_of_change": 1.3168546903040523, "market_dynamics": -0.083215, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 147.5, "high": 168.0, "low": 142.0, "close": 143.5, "volume": 154558637}, "trend_line": 144.294642, "activity_lines": {"activity_5": 153.7, "activity_10": 163.823178, "activity_20": 162.417628, "activity_30": 154.185999}, "trend_signal": 1, "fair_value": 96.91636, "relative_strength": -10.600181, "rate_of_change": 1.2474315140943226, "market_dynamics": -0.512923, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 146.5, "high": 168.0, "low": 146.0, "close": 160.5, "volume": 107349437}, "trend_line": 146.111594, "activity_lines": {"activity_5": 154.266667, "activity_10": 162.565566, "activity_20": 162.979011, "activity_30": 155.231506}, "trend_signal": 1, "fair_value": 97.508309, "relative_strength": -3.299227, "rate_of_change": 1.2591957503175941, "market_dynamics": -0.848493, "expectation": {"probability": 50.1011, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [67.885154, 64.996429, 63.552064, 61.385513, 62.829884, 62.829882, 64.54506, 62.288241, 61.836882, 63.461798, 67.885147, 66.079698, 64.635338, 65.718611, 62.288247, 67.343519, 76.280532, 71.766888, 71.315522, 71.676622, 70.86416, 73.662618, 71.134981, 70.322525, 67.433796, 67.253249, 65.447797, 68.336515, 67.524069, 65.808885, 65.989432, 66.80188, 75.738899, 79.3498, 77.634625, 76.822164, 78.266531, 73.301521, 75.3778, 83.863451, 83.050985, 88.918723, 91.175537, 96.591906, 100.202831, 100.202827, 110.584201, 120.965568, 116.335748, 113.532472, 109.794773, 106.991508, 106.991506, 110.729206, 112.598051, 114.466902, 115.868532, 109.327566, 98.114485, 99.650558, 95.498451, 93.909576, 95.778418, 93.068594, 93.348924, 88.770245, 88.583365, 85.125992, 86.06041, 83.724358, 87.181728, 86.340745, 91.853846, 93.909572, 93.909572, 91.480074, 87.555498, 86.901401, 82.416163, 81.575184, 92.507935, 92.788273, 94.844003, 91.012862, 91.573522, 87.555488, 81.575188, 86.9014, 84.285014, 85.125987, 84.939107, 82.883368, 82.696494, 81.294858, 77.089943, 83.163706, 86.340741, 85.966977, 93.442365, 91.826696, 91.533624, 92.119759, 93.58508, 92.022067, 92.315131, 90.361375, 89.872934, 89.384497, 90.068305, 88.309926, 94.757334, 101.107051, 100.130171, 96.808778, 98.176411, 101.107052, 94.757332, 90.752126, 88.505302, 87.137669, 88.896051, 90.166001, 88.016857, 93.487387, 95.929589, 90.26369, 111.364289, 139.205365, 141.647552, 137.251605, 120.644646, 124.063722, 124.063721, 106.479892, 112.341167, 109.410526, 114.783369, 111.364288, 125.040603, 131.390327, 137.740036, 144.089756, 165.092677, 155.323868, 158.742954, 170.953947, 142.135992, 170.465515, 187.072464, 201.725669, 193.0, 181.5, 164.0, 157.0, 147.5, 146.5], "highs": [70.141977, 65.899159, 64.003428, 63.552061, 64.545069, 65.357524, 64.815881, 63.100698, 65.267246, 69.51006, 68.697603, 67.704612, 65.989427, 66.621339, 67.07271, 79.078978, 77.273531, 73.752887, 72.669619, 71.676622, 73.662614, 74.294532, 71.67662, 70.503068, 68.878159, 67.52407, 66.531068, 68.336515, 68.065705, 66.440793, 69.058699, 77.634622, 82.689898, 79.80118, 77.634625, 80.162265, 78.266531, 77.092987, 85.127267, 84.405087, 88.918725, 93.883721, 97.94601, 101.105556, 111.938291, 117.354663, 116.903297, 133.603762, 118.671807, 114.466897, 112.130832, 113.532468, 113.532473, 113.999688, 121.007865, 115.401324, 118.204595, 110.729201, 103.253818, 102.418626, 98.114487, 99.516117, 98.114482, 94.376788, 93.348924, 89.704667, 89.517788, 87.64894, 86.527622, 88.303034, 87.835821, 92.507943, 98.114486, 95.778422, 97.180058, 91.947285, 90.265318, 86.994842, 82.97682, 93.255486, 98.114486, 97.180064, 97.180063, 93.162036, 93.909581, 92.321057, 84.098125, 88.770247, 86.901402, 86.247299, 86.153854, 89.330898, 84.098122, 81.855511, 83.163704, 88.863686, 89.42434, 93.909575, 98.11448, 92.119763, 93.682764, 93.975828, 94.171205, 95.148087, 93.780452, 90.361375, 91.631317, 91.82669, 91.142881, 93.780457, 103.060812, 101.595491, 103.54925, 100.13017, 105.50301, 104.037692, 100.618608, 93.09664, 89.384495, 89.286808, 90.947504, 91.240567, 95.636523, 97.687975, 95.929589, 112.341165, 136.274719, 151.416359, 167.046438, 139.205361, 127.971239, 137.251608, 130.901881, 112.341168, 121.133085, 125.040607, 119.667763, 130.413445, 136.274728, 147.508831, 148.97416, 181.211182, 179.257424, 163.627355, 168.511752, 180.234304, 169.488635, 172.907705, 214.913544, 217.844171, 193.5, 192.0, 177.0, 157.5, 168.0, 168.0], "lows": [65.176974, 63.281246, 60.121693, 61.20497, 62.107702, 61.836882, 61.746607, 60.753607, 61.656333, 63.461798, 65.538055, 64.364525, 63.010432, 60.663331, 61.836882, 66.982426, 70.232258, 69.961433, 70.503066, 68.968442, 70.322525, 70.051703, 69.961441, 64.99642, 66.079704, 65.176975, 64.996433, 65.808881, 65.808884, 64.545064, 64.906156, 66.169973, 75.738899, 75.287539, 75.558346, 76.190257, 72.21825, 72.21825, 75.287529, 80.162261, 81.245529, 87.654902, 89.189538, 87.564641, 97.043282, 99.751463, 105.167835, 112.598053, 108.393141, 109.327561, 101.852175, 101.852176, 100.450541, 109.327568, 107.925933, 110.729207, 106.991508, 97.180062, 94.376793, 95.037102, 93.44236, 92.040723, 91.760399, 91.106305, 82.976825, 84.752227, 84.004684, 83.537475, 81.388302, 83.724358, 84.845665, 84.378456, 88.863687, 91.947284, 90.732534, 86.340742, 87.368616, 81.855512, 79.612892, 81.201413, 91.666953, 90.45221, 89.704666, 88.022707, 89.424341, 85.5932, 69.801445, 83.257144, 82.042397, 83.630917, 79.519445, 82.229283, 80.734197, 76.90307, 74.006343, 82.229282, 85.873535, 85.686647, 91.012865, 87.430738, 90.263687, 88.505304, 89.775248, 91.533627, 90.654443, 86.74692, 88.896054, 88.60299, 87.333046, 87.430733, 94.757334, 96.711089, 98.664855, 94.366581, 97.687971, 93.878138, 89.872936, 88.309929, 85.574663, 85.770043, 88.505298, 88.700684, 87.430731, 93.292014, 89.67756, 89.384496, 109.41053, 131.390327, 131.878758, 109.410527, 119.667766, 120.644638, 111.364287, 102.572371, 109.410528, 108.433646, 107.456772, 109.898968, 121.133084, 130.413437, 130.413438, 144.089756, 159.719838, 148.974153, 156.300748, 151.904789, 142.135992, 160.696708, 179.257425, 187.56091, 168.0, 163.5, 148.5, 131.0, 142.0, 146.0], "closes": [65.538063, 63.552067, 61.204971, 62.829876, 62.468788, 64.996429, 62.288242, 61.385513, 63.822876, 68.065697, 66.440788, 64.815887, 65.176971, 61.475788, 66.621346, 77.18325, 71.225258, 71.044708, 72.037712, 70.593338, 73.572342, 70.95443, 69.961441, 67.162979, 67.524071, 65.538063, 66.350525, 67.524071, 65.808884, 65.538063, 66.982422, 75.738899, 79.3498, 77.002716, 76.731895, 79.169258, 73.301521, 74.92643, 83.773178, 83.050995, 88.647903, 90.724182, 97.043282, 100.202827, 99.300102, 110.584206, 116.903297, 116.335747, 113.532471, 110.729202, 105.122658, 109.794777, 110.729202, 111.66362, 113.999687, 114.934113, 110.261986, 98.114487, 99.516121, 95.037102, 93.44236, 95.311211, 91.760399, 92.507942, 88.770248, 88.11615, 84.93911, 86.060417, 83.63092, 87.181732, 86.247299, 90.919426, 94.843994, 92.788269, 91.573517, 87.555489, 88.489922, 82.416161, 81.481743, 93.255486, 93.44236, 93.44236, 89.704666, 88.957123, 90.919426, 90.639091, 84.098122, 84.75222, 85.219437, 83.911247, 83.070259, 82.696495, 81.201408, 78.117813, 83.163704, 86.994835, 87.275169, 92.788269, 91.826691, 90.263687, 91.338257, 93.292015, 92.705887, 92.119759, 90.947502, 89.189117, 89.384491, 89.579865, 88.602989, 93.780457, 98.664848, 99.15329, 99.641731, 96.906464, 99.15329, 94.464264, 90.849815, 88.505302, 86.551544, 88.407616, 90.166, 88.700684, 94.073517, 95.929588, 90.166, 105.991447, 136.274719, 143.112885, 140.182236, 117.225563, 123.086845, 130.413437, 115.760246, 111.364288, 113.318047, 117.714005, 107.456772, 126.017487, 128.94812, 137.251602, 142.136002, 163.62735, 172.419266, 158.254517, 164.115799, 157.766068, 165.581116, 170.465515, 197.329697, 189.02623, 173.0, 169.0, 157.0, 151.5, 143.5, 160.5], "volumes": [26675000, 26005000, 39057000, 29541000, 24457000, 24997000, 17821000, 19667000, 27953000, 34121000, 35786000, 25240000, 29380000, 64781000, 57569000, 237054000, 178161000, 78273000, 38311000, 30098000, 42331000, 25944000, 20650000, 48897438, 27967000, 31824000, 9881000, 16738000, 22667000, 26306000, 48045000, 163068000, 104738000, 46091000, 20919000, 49041000, 62457000, 49256000, 109453000, 52271000, 58626000, 55318000, 134037000, 174164000, 122081000, 92152000, 75117000, 213528000, 81318000, 67004000, 40942000, 61481000, 69822000, 31467000, 53815000, 23212000, 51389000, 61192000, 49491000, 35631411, 23108248, 37364000, 37011000, 35946000, 42326000, 40349000, 40059000, 74693802, 36287000, 33131000, 23984000, 57070000, 66207000, 25018000, 35094000, 30678000, 11637000, 45818955, 32319611, 49798059, 56533311, 31736887, 39736721, 32238701, 21571233, 23975266, 45475590, 26602820, 22276767, 18039662, 47745475, 47043631, 31909387, 74327707, 94734482, 56102348, 33663741, 38949981, 92801577, 27283757, 33074042, 30547513, 26330047, 24474812, 19368442, 24741332, 24795479, 13005411, 17841067, 30438584, 53846205, 24674276, 17342146, 24747640, 31896128, 47699819, 50878161, 30157885, 30076988, 22236383, 17510873, 14076747, 36419237, 25593723, 35842961, 237418313, 318771100, 237181498, 239222919, 212793654, 119840896, 129564207, 101619653, 105005764, 92673073, 83504088, 73273039, 98228669, 127541835, 270231175, 157543274, 226074857, 207209845, 215235550, 170319377, 201796522, 149768035, 76685192, 280016387, 147467818, 100279645, 156828805, 130791428, 128711473, 154558637, 107349437], "sma": {"5": [null, null, null, null, 63.1188, 63.0104, 62.7577, 62.7938, 62.9924, 64.1118, 64.4006, 64.9062, 65.6644, 65.195, 64.9062, 67.0546, 68.3365, 69.5101, 71.6225, 72.4169, 71.6947, 71.6405, 71.4239, 70.4489, 69.8351, 68.2282, 67.3074, 66.8199, 66.5491, 66.1519, 66.4408, 68.3185, 70.6836, 72.9224, 75.1611, 77.5985, 77.111, 76.2264, 77.5805, 78.8443, 80.74, 84.2245, 88.6479, 91.9338, 95.1837, 99.5709, 104.8067, 108.6652, 111.3312, 113.617, 112.5247, 111.103, 109.9817, 109.6079, 110.262, 112.2243, 112.3177, 109.7948, 107.3653, 103.5728, 99.2744, 96.2843, 95.0134, 93.6118, 92.3584, 91.2932, 89.2188, 88.0788, 86.3034, 85.9857, 85.6119, 86.808, 88.5647, 90.3961, 91.2745, 91.5361, 91.0502, 88.5647, 86.3034, 86.6398, 87.8171, 88.8076, 90.2653, 91.7604, 91.2932, 90.7325, 88.8637, 87.8732, 87.1257, 85.724, 84.2103, 83.9299, 83.2198, 81.7994, 81.6499, 82.4349, 83.3506, 85.668, 88.4097, 89.8297, 90.6984, 91.9018, 91.8853, 91.9439, 92.0807, 91.6509, 90.8694, 90.2441, 89.5408, 90.1074, 92.0025, 93.9563, 95.9687, 97.6294, 98.7039, 97.8638, 96.2031, 93.9758, 91.9048, 89.7557, 88.8961, 88.4662, 89.5799, 91.4555, 91.8072, 94.9722, 104.4871, 114.2949, 123.1455, 128.5574, 131.9764, 130.8042, 125.3337, 119.5701, 118.7886, 117.714, 113.1227, 115.1741, 118.6909, 123.4776, 128.362, 139.5961, 148.8765, 154.7377, 160.1106, 163.2366, 163.6274, 163.2366, 171.0516, 176.0337, 179.0805, 179.7643, 177.0712, 167.9052, 158.8, 156.3], "10": [72.794995, 71.143015, 69.522089, 68.243687, 66.946321, 66.179002, 65.113783, 64.211054, 63.62428, 63.615252, 63.705525, 63.831907, 64.229107, 64.093698, 64.508954, 65.727636, 66.621337, 67.587257, 68.408741, 68.661505, 69.37466, 69.988514, 70.466961, 71.03568, 71.125953, 69.961434, 69.473961, 69.121897, 68.499014, 67.993487, 67.334495, 67.812942, 68.751778, 69.735751, 70.656534, 72.019653, 72.714753, 73.454989, 75.251418, 77.002711, 79.16926, 80.667788, 82.437136, 84.757147, 87.013968, 90.155463, 94.51564, 98.656572, 101.632501, 104.400322, 106.047797, 107.954857, 109.323449, 110.469528, 111.939487, 112.374477, 111.710346, 109.88822, 108.486585, 106.917375, 105.749346, 104.300989, 102.404109, 100.488541, 97.965597, 95.283801, 92.751513, 91.546106, 89.957586, 89.172049, 88.452543, 88.013364, 88.321724, 88.349757, 88.630083, 88.574017, 88.929099, 88.564673, 88.349755, 88.957131, 89.676637, 89.92893, 89.414997, 89.031883, 88.966474, 89.274834, 88.835654, 89.06926, 89.443029, 88.508605, 87.471395, 86.396809, 85.546483, 84.462552, 83.68698, 83.322554, 83.640259, 84.443864, 85.104589, 85.739833, 86.566633, 87.626185, 88.776633, 90.176827, 90.955207, 91.174635, 91.385568, 91.064727, 90.742357, 91.094034, 91.826693, 92.412821, 93.106405, 93.585075, 94.405654, 94.933169, 95.079701, 94.972245, 94.767101, 94.229816, 93.379932, 92.334671, 91.77785, 91.680162, 90.781433, 91.934151, 96.476642, 101.9374, 107.300469, 110.182264, 113.474348, 117.645624, 119.814297, 121.357767, 123.672971, 124.845227, 121.963432, 120.253893, 119.130481, 121.133085, 123.038001, 126.359392, 132.025294, 136.714317, 141.794092, 145.799298, 151.611733, 156.056536, 162.894693, 168.072156, 171.158556, 171.695821, 170.153894, 169.478443, 167.416863, 167.690256], "20": [75.760447, 74.78443, 73.742495, 72.828958, 72.085973, 71.619397, 70.888817, 70.10024, 69.442105, 68.867516, 68.25026, 67.487461, 66.875598, 66.168692, 65.727637, 65.953319, 65.86756, 65.899156, 66.01651, 66.138378, 66.540092, 66.910211, 67.348034, 67.564689, 67.817453, 67.844535, 68.047649, 68.354577, 68.453877, 68.327496, 68.354577, 68.900728, 69.60937, 70.385716, 70.891243, 70.990544, 71.094357, 71.288443, 71.875216, 72.498099, 73.251877, 74.240365, 75.594457, 77.246449, 78.835251, 81.087558, 83.615197, 86.05578, 88.44196, 90.701517, 92.608528, 94.311322, 95.880292, 97.613338, 99.476727, 101.26497, 103.112993, 104.272396, 105.059543, 105.658849, 105.898571, 106.127923, 105.863779, 105.479035, 104.952542, 103.829139, 102.23093, 100.717163, 99.222086, 98.044712, 97.100944, 96.157177, 95.362916, 94.419149, 93.29784, 91.928909, 90.840306, 90.055389, 89.153671, 89.06459, 89.06459, 88.971147, 88.868361, 88.69082, 88.798279, 88.924426, 88.882376, 88.816966, 88.896392, 88.732868, 88.574016, 88.162869, 87.48074, 86.747217, 86.326727, 86.298694, 86.237956, 86.756562, 87.273809, 87.124219, 87.019014, 87.011497, 87.161558, 87.31969, 87.321093, 87.248595, 87.512913, 87.754295, 87.923473, 88.416933, 89.196663, 90.019503, 90.941519, 91.880951, 92.680431, 93.053902, 93.232634, 93.018486, 92.754729, 92.661925, 92.603312, 92.373746, 92.442127, 92.632619, 92.593544, 93.43366, 95.778172, 98.454823, 101.033785, 102.20604, 103.42714, 104.990147, 105.796073, 106.518964, 107.227202, 108.389689, 109.220037, 111.095646, 113.215475, 115.657674, 118.256175, 122.002508, 125.919795, 129.036042, 132.733532, 135.322263, 136.787583, 138.155214, 141.012587, 144.60262, 147.098278, 149.027606, 151.089594, 153.09638, 154.605477, 156.744777], "30": [77.314749, 76.912688, 76.323799, 75.657621, 74.919396, 74.445458, 73.87839, 73.306949, 72.813897, 72.34225, 71.742139, 71.133589, 70.571366, 69.917205, 69.5603, 69.655477, 69.466324, 69.262579, 69.09765, 68.798846, 68.62506, 68.321145, 68.072719, 67.791022, 67.527076, 67.289357, 67.069694, 66.973403, 66.844012, 66.756748, 66.804893, 67.211121, 67.815949, 68.288377, 68.763813, 69.236241, 69.60335, 70.054714, 70.719724, 71.219234, 71.959471, 72.823081, 73.885292, 75.176193, 76.265485, 77.37885, 78.901451, 80.411153, 81.794311, 83.132173, 84.183851, 85.478529, 86.837454, 88.320809, 89.869996, 91.516531, 92.980246, 93.999927, 95.123502, 96.106803, 96.988801, 97.641211, 98.054898, 98.571739, 98.973017, 99.271247, 99.659167, 100.030299, 100.025557, 100.163249, 100.083229, 100.089737, 100.016427, 99.769275, 99.511722, 98.744098, 97.796986, 96.666333, 95.597975, 95.015518, 94.626175, 94.081094, 93.380277, 92.623393, 91.854051, 91.044217, 90.172088, 89.72668, 89.250123, 88.879262, 88.533525, 88.113034, 87.761068, 87.281397, 87.094512, 87.057135, 87.135004, 87.359265, 87.632458, 87.73519, 87.904888, 87.983975, 87.912704, 87.890421, 87.869553, 87.924008, 87.953827, 88.192617, 88.429992, 88.447491, 88.621574, 88.811938, 89.143173, 89.408152, 89.682614, 89.810119, 90.035176, 90.160279, 90.204682, 90.354561, 90.591086, 90.791225, 91.220296, 91.814022, 92.047431, 92.680652, 94.31397, 95.991457, 97.603309, 98.502038, 99.560324, 100.797705, 101.566184, 102.207668, 102.953353, 103.904182, 104.506592, 105.721179, 107.066017, 108.515055, 109.964094, 112.113229, 114.539147, 116.584082, 118.749499, 120.859559, 123.350602, 126.082609, 129.775214, 133.129168, 135.890302, 138.566945, 140.664495, 142.516842, 144.294642, 146.111594], "50": [72.22617, 72.183827, 72.173414, 72.161207, 72.157209, 72.29121, 72.422484, 72.504841, 72.692527, 72.965069, 73.194826, 73.371509, 73.287936, 73.006889, 72.900765, 72.956157, 72.954114, 72.963892, 73.007246, 73.090297, 73.004887, 72.911697, 72.733493, 72.420448, 72.078619, 71.805089, 71.546094, 71.326, 71.069889, 70.736348, 70.387115, 70.240444, 70.186567, 70.104609, 70.092677, 70.189504, 70.117537, 70.072925, 70.208677, 70.278547, 70.475787, 70.688833, 71.081414, 71.573193, 72.050346, 72.808638, 73.687895, 74.606354, 75.483191, 76.334655, 77.126347, 78.051202, 79.041686, 80.018361, 81.048979, 82.047733, 83.007208, 83.741787, 84.455652, 84.99508, 85.535111, 86.145018, 86.676687, 87.29733, 87.740308, 87.958966, 88.233243, 88.533557, 88.765421, 89.097189, 89.350688, 89.749988, 90.247639, 90.760145, 91.241134, 91.681482, 92.12427, 92.422112, 92.735569, 93.289918, 93.819116, 94.173186, 94.380283, 94.619371, 94.903122, 95.132518, 95.34845, 95.544966, 95.573891, 95.591096, 95.479544, 95.31899, 95.002152, 94.560452, 94.237724, 93.765937, 93.173374, 92.702425, 92.268309, 91.858999, 91.583311, 91.253255, 90.892789, 90.501912, 90.040868, 89.525968, 89.108418, 88.937726, 88.719463, 88.69433, 88.79878, 88.875622, 89.033248, 89.121219, 89.32888, 89.455842, 89.574056, 89.622954, 89.681366, 89.705884, 89.784258, 89.739883, 89.724473, 89.7873, 89.75915, 90.127869, 91.083565, 92.297499, 93.471509, 93.95091, 94.5438, 95.283222, 95.804333, 96.252477, 96.700449, 97.241947, 97.70912, 98.534426, 99.408999, 100.475806, 101.657121, 103.275738, 105.100096, 106.70283, 108.321872, 109.737296, 111.303415, 112.85696, 114.96702, 116.942271, 118.575506, 120.089666, 121.375548, 122.563153, 123.614203, 125.04042], "200": [79.288769, 79.370084, 79.446452, 79.527928, 79.602696, 79.6852, 79.750769, 79.812955, 79.880918, 79.964815, 80.027012, 80.057327, 80.092841, 80.109095, 80.140518, 80.232292, 80.296162, 80.35121, 80.412355, 80.481739, 80.55659, 80.613449, 80.667606, 80.72361, 80.780287, 80.838724, 80.948362, 81.057834, 81.164764, 81.255255, 81.332982, 81.45977, 81.592923, 81.712455, 81.831764, 81.965522, 82.054858, 82.148924, 82.282322, 82.407206, 82.555172, 82.703715, 82.867137, 83.049496, 83.196732, 83.376057, 83.608561, 83.831164, 84.052309, 84.23746, 84.394972, 84.561717, 84.740982, 84.949642, 85.142513, 85.330638, 85.496579, 85.612771, 85.744604, 85.825395, 85.915479, 85.979981, 86.01888, 86.053668, 86.042298, 86.027657, 86.001055, 85.976135, 85.939068, 85.913868, 85.862413, 85.877485, 85.85724, 85.832603, 85.835249, 85.857048, 85.881557, 85.86981, 85.857316, 85.891918, 85.901946, 85.911973, 85.903313, 85.879141, 85.886366, 85.925545, 85.918284, 85.882899, 85.861623, 85.820071, 85.756654, 85.709028, 85.653927, 85.599105, 85.553815, 85.541417, 85.524533, 85.427295, 85.331137, 85.252951, 85.111684, 84.93992, 84.704825, 84.513107, 84.333646, 84.179621, 84.034626, 83.902687, 83.767878, 83.654929, 83.566402, 83.442064, 83.312115, 83.200703, 83.036098, 82.890329, 82.718433, 82.532802, 82.329349, 82.197589, 82.088715, 81.97654, 81.92143, 81.871573, 81.806992, 81.831604, 82.001593, 82.215839, 82.417446, 82.512322, 82.636505, 82.819467, 82.96339, 83.093386, 83.235165, 83.39087, 83.509382, 83.706604, 83.955928, 84.235494, 84.537469, 84.990791, 85.518272, 86.014391, 86.5272, 87.002687, 87.508247, 88.051947, 88.717536, 89.334321, 89.877834, 90.394487, 90.870859, 91.311158, 91.715315, 92.226333]}, "ema": {"5": [null, null, null, null, 63.1188, 63.7447, 63.2592, 62.6346, 63.0307, 64.709, 65.2863, 65.1295, 65.1453, 63.9221, 64.8219, 68.9423, 69.7033, 70.1504, 70.7795, 70.7175, 71.6691, 71.4309, 70.9411, 69.6817, 68.9625, 67.821, 67.3309, 67.3953, 66.8665, 66.4237, 66.6099, 69.6529, 72.8852, 74.2577, 75.0824, 76.4447, 75.397, 75.2401, 78.0845, 79.74, 82.7093, 85.3809, 89.2684, 92.9132, 95.0422, 100.2228, 105.783, 109.3006, 110.7112, 110.7172, 108.8524, 109.1665, 109.6874, 110.3461, 111.564, 112.6874, 111.8789, 107.2908, 104.6992, 101.4785, 98.7998, 97.6369, 95.6781, 94.6214, 92.671, 91.1527, 89.0815, 88.0745, 86.5933, 86.7894, 86.6087, 88.0456, 90.3117, 91.1373, 91.2827, 90.0403, 89.5235, 87.1544, 85.2635, 87.9275, 89.7658, 90.9913, 90.5624, 90.0273, 90.3247, 90.4295, 88.319, 87.1301, 86.4932, 85.6326, 84.7785, 84.0845, 83.1234, 81.4549, 82.0245, 83.6813, 84.8792, 87.5156, 88.9526, 89.3896, 90.0392, 91.1235, 91.6509, 91.8072, 91.5206, 90.7435, 90.2905, 90.0536, 89.5701, 90.9735, 93.5373, 95.4093, 96.8201, 96.8489, 97.617, 96.5661, 94.6607, 92.6089, 90.5898, 89.8624, 89.9636, 89.5426, 91.0529, 92.6785, 91.841, 96.5578, 109.7968, 120.9021, 127.3288, 123.9611, 123.6697, 125.9176, 122.5318, 118.8093, 116.9789, 117.2239, 113.9682, 117.9846, 121.6391, 126.8433, 131.9409, 142.503, 152.4751, 154.4016, 157.6396, 157.6818, 160.3149, 163.6984, 174.9089, 179.6146, 177.4098, 174.6065, 168.7377, 162.9918, 156.4945, 157.8297], "10": [null, null, null, null, null, null, null, null, null, 63.6153, 64.129, 64.2539, 64.4217, 63.8861, 64.3834, 66.7107, 67.5315, 68.1703, 68.8734, 69.1861, 69.9836, 70.1601, 70.124, 69.5856, 69.2108, 68.543, 68.1444, 68.0316, 67.6275, 67.2476, 67.1994, 68.752, 70.6789, 71.8287, 72.7202, 73.8927, 73.7852, 73.9927, 75.771, 77.0946, 79.1952, 81.2914, 84.1554, 87.0731, 89.2962, 93.1667, 97.4825, 100.9103, 103.2053, 104.5733, 104.6732, 105.6044, 106.5361, 107.4684, 108.6559, 109.7974, 109.8819, 107.7424, 106.2467, 104.2086, 102.2511, 100.9893, 99.3113, 98.0743, 96.3827, 94.8797, 93.0723, 91.7974, 90.3126, 89.7433, 89.1077, 89.4371, 90.4202, 90.8507, 90.9822, 90.3591, 90.0193, 88.6369, 87.336, 88.4122, 89.3268, 90.0751, 90.0077, 89.8167, 90.0172, 90.1303, 89.0335, 88.2551, 87.7032, 87.0137, 86.2967, 85.6421, 84.8347, 83.6135, 83.5317, 84.1614, 84.7275, 86.1931, 87.2174, 87.7713, 88.4198, 89.3057, 89.9239, 90.3231, 90.4367, 90.2098, 90.0598, 89.9725, 89.7235, 90.4611, 91.9527, 93.2619, 94.4219, 94.8736, 95.6517, 95.4358, 94.602, 93.4935, 92.2313, 91.5361, 91.287, 90.8168, 91.4089, 92.2308, 91.8554, 94.4256, 102.0345, 109.5033, 115.0813, 115.4712, 116.8558, 119.3209, 118.6735, 117.3445, 116.6124, 116.8127, 115.1116, 117.0945, 119.2497, 122.5228, 126.0888, 132.914, 140.0968, 143.3982, 147.165, 149.0925, 152.0904, 155.4313, 163.0492, 167.7723, 168.7228, 168.7732, 166.6326, 163.8812, 160.1756, 160.2345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1384, 66.8464, 67.2376, 67.497, 67.4652, 67.4708, 67.2868, 67.1976, 67.2287, 67.0935, 66.9453, 66.9489, 67.786, 68.8873, 69.6602, 70.3337, 71.1752, 71.3777, 71.7157, 72.864, 73.8342, 75.245, 76.7192, 78.6549, 80.707, 82.4778, 85.1546, 88.1783, 90.86, 93.0192, 94.7059, 95.698, 97.0405, 98.3442, 99.6127, 100.9829, 102.3116, 103.0688, 102.5969, 102.3035, 101.6115, 100.8335, 100.3075, 99.4935, 98.8282, 97.8703, 96.9414, 95.7983, 94.8709, 93.8004, 93.1701, 92.5107, 92.3592, 92.5958, 92.6142, 92.5151, 92.0427, 91.7044, 90.8198, 89.9304, 90.2471, 90.5514, 90.8267, 90.7199, 90.552, 90.587, 90.592, 89.9735, 89.4762, 89.0708, 88.5794, 88.0547, 87.5444, 86.9403, 86.1001, 85.8204, 85.9323, 86.0602, 86.701, 87.1891, 87.4819, 87.8492, 88.3676, 88.7807, 89.0987, 89.2748, 89.2667, 89.2779, 89.3066, 89.2396, 89.6721, 90.5285, 91.3499, 92.1396, 92.5936, 93.2183, 93.337, 93.1001, 92.6625, 92.0805, 91.7307, 91.5817, 91.3073, 91.5708, 91.9859, 91.8126, 93.1629, 97.2688, 101.6349, 105.3061, 106.4413, 108.0266, 110.1587, 110.6921, 110.7562, 111.0001, 111.6396, 111.2412, 112.6485, 114.2008, 116.3961, 118.8475, 123.1123, 127.8082, 130.7078, 133.8896, 136.1635, 138.9652, 141.9652, 147.238, 151.2179, 153.2923, 154.7883, 154.9989, 154.6657, 153.6023, 154.2592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7567, 66.7713, 67.3498, 68.124, 68.6968, 69.2152, 69.8574, 70.0796, 70.3923, 71.2556, 72.0166, 73.0896, 74.2273, 75.6993, 77.2802, 78.7008, 80.7578, 83.0898, 85.2347, 87.0603, 88.5874, 89.6542, 90.9535, 92.2294, 93.4832, 94.8069, 96.1054, 97.0187, 97.0894, 97.246, 97.1035, 96.8673, 96.7669, 96.4439, 96.1899, 95.7113, 95.2213, 94.5579, 94.0097, 93.3401, 92.9428, 92.5108, 92.4081, 92.5653, 92.5797, 92.5147, 92.1948, 91.9558, 91.3403, 90.7043, 90.8689, 91.0349, 91.1902, 91.0944, 90.9565, 90.9541, 90.9338, 90.4928, 90.1224, 89.8061, 89.4258, 89.0157, 88.608, 88.1302, 87.4842, 87.2055, 87.1919, 87.1973, 87.558, 87.8334, 87.9902, 88.2062, 88.5343, 88.8034, 89.0174, 89.1419, 89.145, 89.1604, 89.1875, 89.1498, 89.4485, 90.0431, 90.6309, 91.2122, 91.5796, 92.0682, 92.2228, 92.1342, 91.9001, 91.555, 91.352, 91.2755, 91.1093, 91.3006, 91.5992, 91.5068, 92.4413, 95.2692, 98.3559, 101.0544, 102.0977, 103.4518, 105.1913, 105.8732, 106.2274, 106.6849, 107.3964, 107.4003, 108.6014, 109.9141, 111.6778, 113.6429, 116.8677, 120.4517, 122.8905, 125.5502, 127.6287, 130.0772, 132.6829, 136.8537, 140.2197, 142.3345, 144.0549, 144.89, 145.3165, 145.1993, 146.1864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3347, 77.4636, 78.7315, 79.9863, 81.2286, 82.5137, 83.7851, 84.8234, 85.3446, 85.9004, 86.2587, 86.5404, 86.8844, 87.0756, 87.2886, 87.3467, 87.3769, 87.2813, 87.2334, 87.0921, 87.0956, 87.0624, 87.2136, 87.5129, 87.7197, 87.8709, 87.8585, 87.8833, 87.6689, 87.4262, 87.6548, 87.8818, 88.0999, 88.1628, 88.1939, 88.3008, 88.3925, 88.2241, 88.088, 87.9755, 87.8161, 87.63, 87.4365, 87.192, 86.8361, 86.6921, 86.704, 86.7264, 86.9641, 87.1548, 87.2767, 87.436, 87.6656, 87.8633, 88.0302, 88.1446, 88.1856, 88.2326, 88.2854, 88.2979, 88.5129, 88.911, 89.3127, 89.7177, 89.9996, 90.3586, 90.5196, 90.5326, 90.4531, 90.3001, 90.2258, 90.2235, 90.1638, 90.3171, 90.5372, 90.5226, 91.1293, 92.8997, 94.8688, 96.6458, 97.4529, 98.4581, 99.7113, 100.3406, 100.7729, 101.2649, 101.91, 102.1275, 103.0644, 104.0794, 105.3803, 106.8217, 109.0493, 111.5344, 113.3666, 115.3568, 117.0199, 118.9242, 120.9455, 123.9409, 126.4933, 128.3171, 129.9125, 130.9747, 131.7797, 132.2393, 133.3475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.21014, 66.278303, 64.189992, 63.257171, 62.66137, 63.287262, 63.046534, 62.589151, 62.932187, 64.623296, 65.399642, 65.538063, 65.628336, 64.232117, 64.707557, 68.799922, 70.190125, 71.092853, 71.935401, 71.592362, 71.977525, 71.730778, 71.171089, 69.750798, 68.775853, 67.343523, 66.717633, 66.789851, 66.452832, 66.115812, 66.392645, 69.492014, 73.169125, 75.275492, 76.545331, 77.881368, 76.449037, 75.720834, 78.236439, 80.059952, 83.327827, 86.655886, 90.928801, 94.780441, 97.235862, 102.369378, 108.146837, 111.989838, 113.61225, 113.411596, 110.580153, 109.670187, 109.545598, 110.10625, 111.570182, 113.127557, 112.473459, 107.739047, 104.312828, 100.203436, 96.826635, 95.505569, 93.997616, 93.162451, 91.548599, 90.134505, 88.016478, 86.963694, 85.481076, 85.773864, 85.861075, 87.630252, 90.30893, 91.716795, 92.109253, 90.869582, 89.854177, 86.976151, 84.615175, 86.932548, 89.200081, 91.075156, 91.374171, 90.938104, 90.65778, 90.439748, 88.228278, 86.857789, 85.973203, 84.901732, 84.017144, 83.512556, 82.603049, 80.902396, 81.35715, 83.138783, 84.752222, 87.898116, 89.951027, 90.569012, 91.071854, 91.936388, 92.204422, 92.282573, 91.950433, 90.986577, 90.231122, 89.801294, 89.254241, 90.667462, 93.51995, 95.903537, 97.798684, 98.111284, 98.619262, 97.206042, 94.868044, 92.302107, 89.827346, 88.661604, 88.798368, 88.733244, 90.60234, 92.718912, 92.289085, 97.017181, 110.784672, 123.659949, 132.289051, 130.315753, 128.492245, 127.971241, 122.956592, 118.300133, 116.216123, 115.857934, 112.438856, 116.737128, 121.328461, 127.515367, 133.734835, 145.489953, 156.431004, 159.55702, 162.683038, 161.901531, 162.683037, 164.962424, 176.326789, 182.318319, 181.307077, 177.946907, 170.35881, 161.835082, 153.7, 154.266667], "10": [70.612754, 68.932221, 67.125304, 65.908538, 64.858557, 64.504031, 63.79662, 63.118753, 63.048175, 63.855705, 64.369439, 64.571323, 64.81588, 64.315277, 64.774849, 67.079267, 68.078834, 68.883083, 69.692257, 70.089457, 70.982336, 71.269567, 71.264645, 70.663921, 70.025446, 69.009466, 68.352937, 67.998412, 67.396046, 66.857691, 66.673861, 68.201934, 70.299545, 71.799716, 73.071742, 74.61951, 74.852577, 75.2547, 77.130734, 78.548839, 80.666147, 82.767042, 85.744404, 88.97453, 91.618703, 95.904201, 100.767444, 104.734736, 107.439445, 109.093391, 109.224724, 109.905993, 110.41042, 110.835905, 111.477753, 112.02223, 111.638141, 109.166166, 107.28033, 104.834969, 102.384967, 100.487124, 98.207017, 96.407714, 94.277115, 92.486307, 90.605454, 89.388891, 87.949766, 87.445065, 86.913293, 87.361817, 88.60375, 89.415849, 90.001987, 89.806606, 89.791316, 88.607146, 87.31934, 88.211291, 89.026787, 89.711464, 89.670689, 89.587439, 89.930629, 90.234741, 89.293521, 88.551078, 87.851111, 86.845332, 85.856542, 84.988378, 84.04376, 82.693093, 82.456939, 83.058367, 83.777024, 85.440299, 86.782631, 87.720649, 88.738544, 89.961341, 90.884923, 91.492764, 91.632887, 91.311779, 90.986299, 90.657989, 90.2104, 90.762782, 92.139294, 93.471402, 94.78575, 95.47667, 96.489072, 96.499729, 95.757301, 94.561955, 93.030919, 91.874649, 91.135773, 90.285001, 90.601155, 91.356016, 91.080714, 93.846171, 101.908093, 110.387409, 117.341016, 119.145579, 121.491866, 124.5717, 124.228904, 122.692539, 121.230772, 120.147324, 116.985786, 117.722887, 119.303656, 122.598405, 126.417117, 133.796999, 142.171521, 146.940471, 151.922559, 154.826554, 158.423249, 161.851209, 169.35542, 174.106609, 175.00258, 174.610116, 171.938148, 168.546531, 163.823178, 162.565566], "20": [73.599408, 72.436705, 71.143423, 70.104126, 69.117443, 68.442249, 67.553567, 66.648491, 66.050647, 65.91956, 65.688443, 65.36136, 65.141313, 64.627046, 64.670156, 65.761166, 66.263256, 66.756317, 67.340942, 67.77683, 68.484827, 68.90524, 69.195833, 69.178209, 69.174341, 68.957256, 68.814969, 68.765105, 68.522658, 68.244961, 68.116859, 68.820127, 69.815277, 70.519405, 71.123803, 71.912186, 72.132279, 72.497238, 73.686261, 74.75062, 76.288697, 77.952726, 80.124432, 82.468087, 84.568435, 87.592145, 91.003167, 94.11941, 96.736238, 98.858832, 100.232274, 101.86906, 103.432668, 104.935842, 106.496446, 107.968578, 108.825437, 108.349389, 107.89641, 106.941892, 105.778417, 104.770097, 103.401761, 102.129777, 100.538464, 98.934998, 97.135948, 95.595899, 93.968637, 92.821937, 91.698374, 91.109658, 90.984593, 90.739388, 90.468376, 89.921485, 89.593963, 88.791663, 87.975126, 88.365775, 88.782705, 89.199636, 89.269495, 89.277948, 89.490196, 89.665512, 89.205864, 88.812516, 88.469894, 87.995118, 87.455822, 86.896058, 86.233062, 85.341354, 85.000067, 85.063697, 85.156694, 85.780534, 86.263403, 86.548154, 86.94949, 87.546919, 88.089242, 88.561452, 88.906958, 89.084865, 89.288283, 89.485136, 89.565964, 90.123772, 91.099764, 92.048014, 92.964417, 93.532507, 94.22511, 94.394999, 94.185086, 93.734864, 93.118965, 92.704954, 92.467247, 92.095568, 92.257451, 92.58959, 92.354674, 93.630665, 97.710766, 102.218834, 106.192873, 107.734947, 109.723595, 112.293719, 113.319442, 113.849749, 114.49728, 115.496023, 115.407174, 117.006931, 118.707167, 120.996322, 123.518067, 127.839132, 132.640728, 135.720225, 139.061154, 141.445205, 144.327001, 147.534423, 153.170088, 157.742816, 160.447328, 162.533207, 163.292482, 163.331568, 162.417628, 162.979011], "30": [75.404512, 74.516597, 73.503196, 72.632621, 71.781728, 71.141537, 70.3572, 69.551208, 68.939333, 68.632997, 68.252258, 67.805403, 67.421105, 66.834293, 66.621657, 67.11346, 67.214737, 67.316568, 67.495609, 67.592105, 67.900072, 68.050354, 68.15618, 68.097487, 68.080264, 67.951941, 67.891371, 67.920686, 67.845555, 67.761301, 67.77586, 68.352248, 69.135388, 69.728083, 70.272826, 70.944145, 71.206421, 71.549846, 72.434908, 73.230474, 74.354904, 75.56553, 77.128124, 78.826029, 80.382411, 82.596522, 85.146486, 87.561602, 89.698461, 91.565228, 92.983969, 94.636287, 96.265363, 97.867051, 99.523753, 101.140792, 102.350177, 102.681418, 103.037301, 103.031727, 102.859828, 102.751596, 102.372189, 102.014321, 101.381967, 100.681524, 99.75687, 98.879531, 97.821506, 96.992872, 96.095069, 95.503856, 95.165421, 94.699088, 94.17033, 93.39896, 92.7374, 91.745089, 90.765438, 90.61431, 90.512815, 90.43644, 90.15409, 89.868725, 89.758792, 89.680407, 89.232272, 88.882603, 88.591813, 88.24737, 87.872595, 87.496013, 87.050102, 86.427956, 86.162298, 86.155868, 86.169934, 86.534661, 86.822882, 86.992639, 87.225095, 87.572651, 87.877291, 88.148714, 88.345945, 88.431078, 88.525303, 88.630208, 88.656684, 89.001875, 89.66106, 90.340525, 91.039222, 91.540079, 92.168798, 92.477291, 92.544368, 92.445667, 92.212845, 92.096906, 92.08474, 91.962779, 92.17454, 92.478365, 92.372041, 93.271655, 96.084175, 99.232492, 102.08351, 103.349462, 104.935579, 106.926102, 107.891427, 108.523563, 109.240362, 110.192662, 110.421861, 111.809661, 113.308173, 115.25563, 117.424724, 120.886869, 124.777581, 127.597928, 130.66449, 133.181688, 136.06695, 139.106622, 143.703208, 147.525854, 150.098166, 152.234276, 153.423505, 154.12257, 154.185999, 155.231506], "50": [74.94467, 74.604509, 74.173966, 73.807553, 73.427458, 73.146643, 72.75437, 72.321547, 71.981078, 71.799634, 71.543779, 71.215194, 70.893839, 70.430618, 70.180204, 70.348145, 70.280266, 70.205388, 70.169067, 70.074404, 70.093308, 70.012898, 69.897201, 69.67875, 69.486735, 69.230243, 69.016338, 68.858612, 68.642254, 68.42532, 68.278107, 68.487981, 68.845211, 69.112511, 69.372404, 69.728348, 69.850388, 70.038972, 70.576237, 71.079858, 71.800224, 72.594279, 73.627787, 74.769803, 75.857133, 77.368265, 79.097467, 80.769932, 82.296446, 83.678643, 84.807584, 86.088699, 87.370189, 88.649481, 89.982082, 91.31091, 92.417352, 93.009794, 93.628395, 94.043354, 94.37462, 94.757997, 94.978208, 95.206884, 95.264646, 95.279385, 95.160959, 95.07575, 94.88349, 94.821384, 94.709624, 94.771143, 94.970908, 95.070541, 95.102438, 94.957903, 94.832743, 94.452033, 94.022999, 94.043388, 94.049366, 94.034591, 93.859355, 93.646682, 93.501586, 93.33437, 92.901648, 92.48611, 92.081187, 91.623828, 91.132815, 90.631519, 90.077889, 89.415758, 88.968826, 88.684791, 88.430252, 88.415149, 88.380807, 88.302194, 88.281773, 88.348781, 88.405747, 88.453863, 88.471338, 88.437936, 88.432387, 88.450876, 88.437749, 88.636219, 89.02722, 89.433279, 89.855479, 90.164233, 90.557647, 90.759035, 90.813701, 90.771789, 90.651341, 90.60139, 90.619434, 90.576941, 90.746887, 90.990225, 91.005076, 91.641637, 93.451317, 95.491683, 97.369516, 98.301047, 99.443633, 100.850285, 101.653306, 102.2635, 102.932738, 103.756799, 104.15738, 105.267512, 106.460206, 107.94423, 109.577963, 112.008168, 114.719679, 116.804166, 119.055655, 120.994643, 123.184597, 125.504679, 128.817336, 131.721618, 133.919961, 135.897392, 137.344856, 138.526207, 139.34726, 140.793762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0982, -3.2078, -3.204, -3.107, -2.8104, -2.8252, -2.8916, -2.9647, -3.0798, -3.3522, -3.0412, -2.0779, -1.5659, -0.9363, -0.6651, -1.2298, -1.211, -1.3592, -1.4833, -1.4649, -1.6, -1.5102, -1.4735, -1.2061, -1.0115, -0.7915, -0.3948, 0.3549, 1.454, 2.2943, 2.9323, 3.0131, 2.6357, 2.5866, 2.8444, 2.8641, 3.3851, 3.9517, 4.4762, 5.556, 5.9839, 6.2559, 6.7891, 6.9636, 7.2494, 7.4353, 6.6949, 6.3018, 6.1656, 6.2414, 6.7544, 7.0638, 7.0739, 6.4301, 5.8457, 5.0158, 4.3112, 3.8737, 3.0817, 2.5648, 2.0458, 1.6694, 1.6361, 1.4797, 1.0635, 0.8986, 0.4255, 0.0594, -0.0091, -0.3933, -0.571, -1.3444, -2.2191, -3.1101, -3.933, -3.776, -3.2422, -2.6744, -2.3198, -2.5176, -2.9296, -3.2279, -3.4356, -3.1274, -2.8349, -2.3779, -1.8172, -1.7984, -1.6684, -1.7978, -1.6254, -1.1983, -0.7134, 0.0892, 0.6177, 0.7789, 0.8836, 0.7151, 0.3198, 0.1769, -0.0402, -0.0682, 0.0468, 0.3438, 0.6378, 0.5954, 0.7592, 0.7022, 0.8065, 1.0861, 1.1973, 1.1239, 1.0006, 0.8412, 0.5821, 0.6062, 0.6174, 0.6998, 1.1259, 1.6153, 1.6076, 2.0811, 3.3914, 4.5499, 6.0359, 6.2811, 5.5626, 5.007, 4.0602, 3.762, 3.408, 3.0819, 2.8951, 3.4376, 3.9947, 4.4376, 5.2222, 6.0461, 6.9799, 7.4359, 7.9893, 7.8013, 7.693, 8.1474, 9.2849, 10.152, 10.1659, 9.9017, 8.3909, 7.0516, 6.1847, 5.4448], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.71, 64.5, 55.56, 55.31, 56.47, 54.26, 57.92, 53.85, 52.34, 48.26, 48.81, 45.89, 47.28, 49.31, 46.5, 46.05, 48.87, 61.87, 65.74, 61.38, 60.88, 63.75, 53.56, 55.67, 65.01, 63.83, 68.59, 70.16, 74.36, 76.17, 74.55, 80.21, 82.55, 81.61, 76.99, 72.56, 64.55, 67.75, 68.36, 69.0, 70.59, 71.22, 63.8, 49.38, 50.76, 46.4, 44.92, 47.05, 43.6, 44.52, 40.92, 40.3, 37.37, 39.05, 36.74, 42.13, 41.14, 47.77, 52.6, 49.99, 48.46, 43.7, 45.05, 38.57, 37.67, 52.64, 52.83, 52.83, 48.26, 47.37, 49.96, 49.59, 41.71, 42.69, 43.42, 41.81, 40.77, 40.28, 38.33, 34.6, 44.17, 50.14, 50.56, 57.99, 56.39, 53.81, 55.33, 58.02, 56.91, 55.76, 53.44, 50.07, 50.44, 50.84, 48.74, 58.52, 65.26, 65.86, 66.48, 59.91, 63.13, 53.47, 47.45, 43.98, 41.28, 44.75, 47.9, 45.57, 54.34, 56.92, 47.87, 64.54, 78.62, 80.51, 77.36, 58.19, 60.85, 63.95, 54.64, 52.19, 53.19, 55.46, 49.44, 58.27, 59.48, 62.76, 64.57, 71.22, 73.42, 64.83, 66.57, 62.93, 65.44, 66.94, 73.71, 69.01, 60.92, 59.06, 53.76, 51.48, 48.27, 54.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6581, 1.365, 1.2135, 0.9442, 0.7007, 0.6172, 1.2434, 2.0078, 2.3965, 2.6522, 3.0168, 2.8, 2.7277, 3.3458, 3.7344, 4.4427, 5.1125, 6.0833, 7.0266, 7.6135, 8.8867, 10.2871, 11.2217, 11.6025, 11.545, 10.921, 10.6805, 10.4449, 10.2158, 10.1062, 9.9797, 9.3942, 7.8594, 6.6791, 5.321, 4.0691, 3.191, 2.1834, 1.4286, 0.523, -0.2448, -1.097, -1.6626, -2.2807, -2.4557, -2.6394, -2.3805, -1.8374, -1.5551, -1.4129, -1.6061, -1.6645, -2.1759, -2.6263, -2.01, -1.4893, -1.0644, -1.0176, -1.0289, -0.8695, -0.7571, -1.1821, -1.4496, -1.6052, -1.8133, -2.0227, -2.1936, -2.4217, -2.8188, -2.6953, -2.2621, -1.8747, -1.1099, -0.5748, -0.2738, 0.051, 0.4606, 0.7297, 0.8853, 0.9036, 0.7675, 0.6676, 0.5974, 0.4576, 0.7559, 1.3707, 1.8756, 2.2888, 2.3683, 2.5827, 2.3474, 1.8478, 1.2484, 0.6086, 0.2485, 0.1039, -0.1276, 0.1211, 0.4627, 0.2653, 1.37, 4.6357, 7.6868, 9.756, 9.4347, 9.543, 10.1036, 9.2587, 8.1406, 7.3276, 6.9579, 5.7707, 6.2554, 6.7977, 7.8073, 8.8992, 11.3675, 13.8732, 14.5484, 15.3791, 15.3481, 15.7725, 16.3147, 18.6967, 19.6874, 18.9609, 17.8565, 15.8304, 13.624, 11.1018, 10.3553], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3496, 1.6101, 1.8915, 2.0732, 2.2041, 2.4324, 2.6928, 3.0428, 3.4567, 3.982, 4.591, 5.1955, 5.9337, 6.8044, 7.6879, 8.4708, 9.0856, 9.4527, 9.6983, 9.8476, 9.9212, 9.9582, 9.9625, 9.8489, 9.451, 8.8966, 8.1815, 7.359, 6.5254, 5.657, 4.8113, 3.9537, 3.114, 2.2718, 1.4849, 0.7318, 0.0943, -0.4525, -0.8381, -1.0379, -1.1414, -1.1957, -1.2778, -1.3551, -1.5193, -1.7407, -1.7945, -1.7335, -1.5997, -1.4833, -1.3924, -1.2878, -1.1817, -1.1818, -1.2353, -1.3093, -1.4101, -1.5326, -1.6648, -1.8162, -2.0167, -2.1524, -2.1744, -2.1144, -1.9135, -1.6458, -1.3714, -1.0869, -0.7774, -0.476, -0.2037, 0.0177, 0.1677, 0.2677, 0.3336, 0.3584, 0.4379, 0.6245, 0.8747, 1.1575, 1.3997, 1.6363, 1.7785, 1.7924, 1.6836, 1.4686, 1.2246, 1.0004, 0.7748, 0.6441, 0.6078, 0.5393, 0.7054, 1.4915, 2.7306, 4.1356, 5.1955, 6.065, 6.8727, 7.3499, 7.508, 7.4719, 7.3691, 7.0495, 6.8906, 6.8721, 7.0591, 7.4271, 8.2152, 9.3468, 10.3871, 11.3855, 12.178, 12.8969, 13.5805, 14.6037, 15.6205, 16.2885, 16.6021, 16.4478, 15.883, 14.9268, 14.0125], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0469, 1.0421, 1.1253, 0.7268, 0.5236, 0.9134, 1.0416, 1.3999, 1.6558, 2.1013, 2.4356, 2.418, 2.953, 3.4827, 3.5338, 3.1317, 2.4594, 1.4683, 0.9822, 0.5973, 0.2946, 0.148, 0.0172, -0.4547, -1.5916, -2.2175, -2.8605, -3.2899, -3.3344, -3.4736, -3.3827, -3.4307, -3.3588, -3.3688, -3.1475, -3.0125, -2.55, -2.1869, -1.5424, -0.7995, -0.4137, -0.2172, -0.3283, -0.3094, -0.6566, -0.8856, -0.2155, 0.2442, 0.5353, 0.4657, 0.3635, 0.4183, 0.4246, -0.0003, -0.2143, -0.2959, -0.4032, -0.4901, -0.5288, -0.6055, -0.8021, -0.5429, -0.0877, 0.2397, 0.8036, 1.071, 1.0976, 1.1379, 1.238, 1.2057, 1.089, 0.8859, 0.5998, 0.3999, 0.2638, 0.0992, 0.318, 0.7462, 1.0009, 1.1313, 0.9686, 0.9464, 0.5689, 0.0554, -0.4352, -0.86, -0.9761, -0.8965, -0.9024, -0.523, -0.1451, -0.274, 0.6646, 3.1442, 4.9562, 5.6204, 4.2392, 3.478, 3.2309, 1.9088, 0.6326, -0.1443, -0.4112, -1.2788, -0.6352, -0.0744, 0.7482, 1.4721, 3.1523, 4.5264, 4.1613, 3.9936, 3.1701, 2.8756, 2.7342, 4.093, 4.0669, 2.6724, 1.2544, -0.6174, -2.259, -3.825, -3.6572], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 69.23, 90.0, 57.35, 56.37, 61.76, 53.92, 70.1, 55.88, 50.49, 35.29, 37.25, 26.47, 30.88, 32.98, 5.77, 7.8, 25.0, 85.52, 81.59, 68.66, 67.16, 80.6, 48.26, 57.21, 93.42, 89.91, 98.89, 89.23, 97.3, 97.51, 72.39, 85.0, 99.0, 71.87, 67.3, 62.74, 53.6, 59.17, 57.2, 58.1, 57.42, 59.45, 49.3, 2.93, 13.1, 1.68, 0.0, 11.29, 0.0, 4.69, 15.23, 13.51, 5.16, 8.11, 6.09, 15.74, 16.56, 43.59, 63.98, 62.89, 56.19, 36.87, 42.46, 6.15, 10.1, 73.74, 74.75, 74.75, 54.55, 50.51, 61.11, 59.6, 50.5, 52.81, 54.46, 49.83, 46.86, 45.54, 40.26, 29.37, 48.81, 62.8, 72.48, 95.35, 77.79, 72.27, 71.89, 80.0, 77.57, 75.13, 70.27, 62.98, 63.79, 64.6, 40.12, 65.13, 74.7, 76.05, 76.74, 60.47, 66.15, 41.15, 21.88, 9.37, 4.9, 14.22, 23.04, 15.69, 42.65, 51.96, 23.04, 76.28, 100.0, 87.39, 67.03, 38.85, 46.04, 55.04, 36.9, 30.06, 32.52, 38.04, 23.27, 47.17, 50.94, 53.79, 61.36, 77.64, 88.82, 70.81, 78.26, 70.19, 80.12, 85.43, 83.64, 73.89, 58.46, 49.49, 30.41, 24.12, 14.39, 33.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 72.19, 67.91, 58.49, 57.35, 61.93, 59.97, 58.82, 47.22, 41.01, 33.0, 31.53, 30.11, 23.21, 15.52, 12.86, 39.44, 64.04, 78.59, 72.47, 72.14, 65.34, 62.02, 66.3, 80.18, 94.07, 92.68, 95.14, 94.68, 89.07, 84.97, 85.46, 85.29, 79.39, 67.3, 61.21, 58.5, 56.66, 58.16, 57.57, 58.32, 55.39, 37.23, 21.78, 5.9, 4.93, 4.32, 3.76, 5.33, 6.64, 11.14, 11.3, 8.93, 6.45, 9.98, 12.8, 25.3, 41.38, 56.82, 61.02, 51.98, 45.17, 28.49, 19.57, 30.0, 52.86, 74.41, 68.02, 59.94, 55.39, 57.07, 57.07, 54.3, 52.59, 52.37, 50.38, 47.41, 44.22, 38.39, 39.48, 46.99, 61.36, 76.88, 81.87, 81.8, 73.98, 74.72, 76.49, 77.57, 74.32, 69.46, 65.68, 63.79, 56.17, 56.62, 59.98, 71.96, 75.83, 71.09, 67.79, 55.92, 43.06, 24.13, 12.05, 9.5, 14.05, 17.65, 27.13, 36.77, 39.22, 50.43, 66.44, 87.89, 84.81, 64.42, 50.64, 46.64, 45.99, 40.67, 33.16, 33.54, 31.28, 36.16, 40.46, 50.63, 55.36, 64.26, 75.94, 79.09, 79.3, 73.09, 76.19, 78.58, 83.06, 80.99, 72.0, 60.61, 46.12, 34.67, 22.97, 24.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.49, -30.77, -10.0, -42.65, -43.63, -38.24, -46.08, -29.9, -44.12, -49.51, -64.71, -62.75, -73.53, -69.12, -67.02, -94.23, -92.2, -75.0, -14.48, -18.41, -31.34, -32.84, -19.4, -51.74, -42.79, -6.58, -10.09, -1.11, -10.77, -2.7, -2.49, -27.61, -15.0, -1.0, -28.13, -32.7, -37.26, -46.4, -40.83, -42.8, -41.9, -42.58, -40.55, -50.7, -97.07, -86.9, -98.32, -100.0, -88.71, -100.0, -95.31, -84.77, -86.49, -94.84, -91.89, -93.91, -84.26, -83.44, -56.41, -36.02, -37.11, -43.81, -63.13, -57.54, -93.85, -89.9, -26.26, -25.25, -25.25, -45.45, -49.49, -38.89, -40.4, -49.5, -47.19, -45.54, -50.17, -53.14, -54.46, -59.74, -70.63, -51.19, -37.2, -27.52, -4.65, -22.21, -27.73, -28.11, -20.0, -22.43, -24.87, -29.73, -37.02, -36.21, -35.4, -59.88, -34.87, -25.3, -23.95, -23.26, -39.53, -33.85, -58.85, -78.12, -90.63, -95.1, -85.78, -76.96, -84.31, -57.35, -48.04, -76.96, -23.72, -0.0, -12.61, -32.97, -61.15, -53.96, -44.96, -63.1, -69.94, -67.48, -61.96, -76.73, -52.83, -49.06, -46.21, -38.64, -22.36, -11.18, -29.19, -21.74, -29.81, -19.88, -14.57, -16.36, -26.11, -41.54, -50.51, -69.59, -75.88, -85.61, -66.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6689, 4.2967, 4.4927, 4.4427, 4.2801, 4.1936, 4.1326, 4.1405, 3.9673, 4.0772, 3.9859, 3.8688, 3.7021, 3.6182, 3.521, 3.4049, 3.4583, 4.0302, 4.2388, 4.2584, 4.1026, 4.0932, 4.2974, 4.3386, 4.7573, 4.7206, 4.9315, 5.0241, 5.2907, 5.88, 6.524, 7.3476, 7.661, 8.6142, 8.7331, 8.4764, 8.6051, 8.8248, 9.1289, 8.8105, 9.1156, 8.7982, 8.9707, 9.2977, 9.2677, 9.133, 8.8143, 8.7187, 8.5498, 8.1727, 8.3298, 8.0886, 7.9046, 7.6337, 7.4555, 7.2567, 6.9519, 7.036, 7.1942, 6.954, 6.9178, 6.8242, 6.5436, 6.5501, 6.3225, 6.7319, 6.7116, 6.7128, 6.7673, 6.651, 6.5297, 6.5438, 7.5648, 7.4182, 7.2354, 6.9055, 6.8861, 6.9015, 6.6489, 6.5277, 6.7155, 6.7097, 6.4841, 6.6083, 6.6435, 6.5039, 6.2836, 6.2255, 6.0948, 5.9176, 5.7182, 5.6098, 5.4045, 5.2487, 5.146, 5.2319, 5.5211, 5.4756, 5.4334, 5.457, 5.6812, 6.0011, 6.34, 6.2291, 6.0563, 5.8749, 5.6367, 5.4155, 5.6148, 5.5277, 5.5795, 6.8207, 8.4966, 9.3201, 11.1664, 12.5667, 12.4367, 12.7346, 13.2205, 13.2182, 13.1113, 13.361, 13.2789, 13.9701, 14.0538, 14.3757, 14.6747, 16.4176, 16.6404, 17.1265, 16.7754, 17.6007, 18.2972, 17.8625, 19.7615, 20.513, 20.8692, 21.4143, 21.9204, 22.2475, 22.5156, 22.6573], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7644, 0.8899, 0.7221, 0.6485, 0.4765, 0.4822, 0.3593, 0.3916, 0.4425, 0.3116, 0.3044, 0.4035, 0.95, 1.0632, 0.8953, 0.8389, 0.9572, 0.6226, 0.6987, 1.0584, 0.9515, 1.0641, 1.0294, 1.0856, 1.0527, 0.9578, 1.0805, 1.0766, 0.9857, 0.8932, 0.818, 0.7078, 0.7585, 0.748, 0.7392, 0.7543, 0.7466, 0.6443, 0.3556, 0.3564, 0.1905, 0.1183, 0.1526, 0.0684, 0.1228, 0.0629, 0.1011, 0.0756, 0.1417, 0.1262, 0.2386, 0.2431, 0.3719, 0.4866, 0.4543, 0.4441, 0.3174, 0.3631, 0.0586, 0.0363, 0.7602, 0.7718, 0.7866, 0.5543, 0.5177, 0.6398, 0.6125, 0.1899, 0.2405, 0.2596, 0.1957, 0.1659, 0.1801, 0.1297, 0.0225, 0.3219, 0.5393, 0.5588, 0.8322, 0.753, 0.6807, 0.7563, 0.8737, 0.8189, 0.7688, 0.703, 0.6097, 0.6067, 0.6047, 0.5393, 0.8048, 0.9983, 0.9592, 0.9383, 0.8021, 0.911, 0.5946, 0.3312, 0.193, 0.1056, 0.2348, 0.3491, 0.2772, 0.5986, 0.696, 0.3564, 1.1212, 1.461, 1.2633, 1.0752, 0.7173, 0.7755, 0.8391, 0.6322, 0.5646, 0.5812, 0.6251, 0.4758, 0.7084, 0.7265, 0.8149, 0.8508, 1.0687, 1.0758, 0.8629, 0.9038, 0.7931, 0.8555, 0.8755, 1.0612, 0.9187, 0.7422, 0.686, 0.5573, 0.4835, 0.3764, 0.5451], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0387, 0.0211, 0.0265, 0.0237, 0.0028, 0.0198, -0.0194, -0.0017, 0.0125, -0.0142, -0.0301, -0.0153, 0.093, 0.0802, 0.1101, 0.0765, -0.0437, 0.0468, 0.0924, 0.1518, 0.1616, 0.1734, 0.1822, 0.2757, 0.3762, 0.2867, 0.3051, 0.3372, 0.2122, 0.2181, 0.1953, 0.1877, 0.147, 0.172, 0.1804, 0.1728, 0.1719, 0.1847, 0.1476, 0.1076, 0.0736, 0.0242, 0.0219, -0.079, -0.2112, -0.1493, -0.1622, -0.26, -0.1364, -0.1481, -0.1, -0.0864, -0.0721, -0.0964, -0.1137, -0.143, -0.1847, -0.1703, -0.152, -0.1609, -0.0482, -0.049, -0.0479, -0.0511, -0.0705, -0.0879, -0.093, 0.0008, -0.0394, -0.024, -0.0692, -0.0602, -0.1676, -0.239, -0.2556, -0.0823, -0.028, -0.0326, 0.0449, -0.043, -0.0953, -0.0823, -0.0509, 0.0071, 0.0121, 0.0016, -0.0024, -0.0798, -0.0721, -0.089, -0.0311, -0.0391, 0.0127, 0.0296, 0.0809, -0.0887, -0.1945, -0.2421, -0.3322, -0.2704, -0.2633, -0.2376, -0.3125, -0.282, -0.2426, -0.2609, -0.0665, 0.2613, 0.2514, 0.1361, 0.0445, 0.0327, 0.0431, 0.0181, 0.0599, 0.053, 0.0764, 0.061, 0.0967, 0.1007, 0.0657, 0.0753, 0.0787, 0.0871, 0.098, 0.1169, 0.0519, -0.0112, -0.01, 0.0322, 0.0223, 0.0092, -0.03, -0.0287, -0.0329, -0.0658, -0.0576], "obv": [0, -26005000, -65062000, -35521000, -59978000, -34981000, -52802000, -72469000, -44516000, -10395000, -46181000, -71421000, -42041000, -106822000, -49253000, 187801000, 9640000, -68633000, -30322000, -60420000, -18089000, -44033000, -64683000, -113580438, -85613438, -117437438, -107556438, -90818438, -113485438, -139791438, -91746438, 71321562, 176059562, 129968562, 109049562, 158090562, 95633562, 144889562, 254342562, 202071562, 260697562, 316015562, 450052562, 624216562, 502135562, 594287562, 669404562, 455876562, 374558562, 307554562, 266612562, 328093562, 397915562, 429382562, 483197562, 506409562, 455020562, 393828562, 443319562, 407688151, 384579903, 421943903, 384932903, 420878903, 378552903, 338203903, 298144903, 372838705, 336551705, 369682705, 345698705, 402768705, 468975705, 443957705, 408863705, 378185705, 389822705, 344003750, 311684139, 361482198, 418015509, 418015509, 378278788, 346040087, 367611320, 343636054, 298160464, 324763284, 347040051, 329000389, 281254914, 234211283, 202301896, 127974189, 222708671, 278811019, 312474760, 351424741, 258623164, 231339407, 264413449, 294960962, 268630915, 244156103, 224787661, 200046329, 224841808, 237847219, 220006152, 250444736, 304290941, 328965217, 346307363, 321559723, 353455851, 305756032, 254877871, 224719986, 194642998, 216879381, 234390254, 220313507, 256732744, 282326467, 246483506, 483901819, 802672919, 1039854417, 800631498, 587837844, 707678740, 837242947, 735623294, 630617530, 723290603, 806794691, 733521652, 831750321, 959292156, 1229523331, 1387066605, 1613141462, 1820351307, 1605115757, 1775435134, 1573638612, 1723406647, 1800091839, 2080108226, 1932640408, 1832360763, 1675531958, 1544740530, 1416029057, 1261470420, 1368819857], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 18.55, 17.31, 17.04, 18.68, 20.9, 22.79, 24.55, 26.52, 26.9, 27.26, 28.75, 30.13, 31.91, 34.01, 36.25, 38.54, 41.2, 43.86, 46.33, 49.06, 50.65, 52.13, 51.92, 51.82, 51.44, 51.12, 51.33, 51.52, 50.86, 48.45, 45.79, 43.32, 40.76, 38.15, 35.68, 33.27, 32.04, 30.9, 29.95, 29.14, 28.72, 27.9, 27.14, 25.36, 24.44, 23.58, 23.03, 21.54, 20.16, 19.64, 19.53, 18.78, 18.77, 18.52, 18.14, 17.46, 16.95, 15.76, 16.8, 16.95, 17.23, 17.49, 18.22, 18.29, 18.54, 19.23, 20.2, 19.98, 19.67, 18.59, 17.6, 16.57, 15.41, 14.57, 13.75, 12.81, 12.1, 12.14, 11.91, 11.75, 11.84, 11.3, 11.89, 12.43, 13.24, 13.01, 13.63, 13.42, 12.49, 11.84, 11.69, 11.55, 11.07, 10.56, 10.41, 10.64, 10.07, 11.77, 14.93, 18.45, 22.16, 23.05, 23.88, 25.08, 25.29, 24.72, 24.68, 24.85, 24.91, 25.54, 26.4, 27.69, 28.95, 31.15, 33.19, 34.03, 34.98, 36.24, 36.51, 36.89, 38.43, 39.92, 39.81, 39.4, 38.04, 35.81, 34.19, 32.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.87, 33.34, 29.6, 27.8, 26.8, 25.39, 27.36, 26.45, 25.63, 23.16, 22.0, 21.04, 20.42, 22.97, 21.91, 21.04, 24.65, 34.84, 39.28, 36.3, 34.99, 36.98, 32.7, 30.08, 37.53, 35.13, 37.76, 41.47, 42.06, 38.98, 44.48, 41.94, 37.35, 44.69, 40.93, 39.16, 35.82, 33.57, 30.13, 29.37, 31.85, 30.64, 27.91, 25.0, 23.29, 21.95, 21.12, 19.82, 18.77, 18.23, 16.61, 15.89, 15.09, 14.51, 13.8, 14.91, 14.45, 18.0, 21.92, 21.05, 21.1, 19.86, 19.23, 17.84, 17.16, 25.87, 29.27, 27.18, 25.03, 23.65, 23.19, 21.48, 17.26, 20.84, 19.84, 19.3, 17.97, 19.94, 19.22, 18.18, 16.41, 21.32, 21.1, 24.07, 26.76, 25.38, 26.17, 24.53, 23.49, 23.65, 22.72, 21.51, 22.41, 21.43, 20.29, 22.13, 31.48, 29.48, 30.15, 27.88, 31.62, 27.8, 24.43, 23.09, 22.05, 21.11, 22.53, 22.17, 25.44, 26.65, 24.52, 35.81, 46.81, 51.23, 49.71, 41.01, 38.48, 40.1, 35.87, 33.31, 35.97, 34.87, 32.58, 34.25, 34.59, 36.98, 34.36, 42.54, 38.97, 35.16, 35.41, 36.1, 32.25, 32.04, 42.07, 38.66, 35.28, 31.93, 28.96, 26.5, 27.65, 25.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.44, 17.0, 15.1, 14.61, 14.08, 15.96, 15.04, 13.94, 13.67, 21.05, 20.0, 20.8, 20.53, 19.5, 18.61, 20.52, 18.76, 14.95, 13.2, 12.96, 12.49, 11.62, 16.88, 15.53, 13.15, 12.3, 10.94, 9.97, 8.79, 7.34, 6.15, 5.07, 4.51, 3.73, 6.85, 6.56, 12.2, 11.05, 11.01, 10.6, 9.51, 9.15, 11.31, 17.67, 18.62, 17.55, 18.17, 18.21, 17.48, 17.55, 22.96, 21.96, 21.54, 21.15, 22.16, 21.14, 20.49, 18.8, 17.08, 16.4, 15.31, 19.01, 18.41, 23.09, 24.75, 21.58, 20.1, 19.95, 19.17, 19.92, 18.84, 21.64, 32.29, 30.58, 30.31, 29.49, 31.72, 29.39, 29.94, 32.51, 32.42, 30.13, 28.95, 26.38, 24.36, 27.04, 25.99, 26.38, 25.02, 23.93, 24.09, 27.78, 26.77, 26.0, 26.39, 24.1, 21.21, 19.85, 18.58, 22.8, 20.34, 22.41, 24.21, 24.68, 26.79, 25.65, 24.82, 23.99, 21.49, 20.27, 23.27, 17.68, 13.18, 11.15, 8.64, 19.9, 18.68, 16.94, 20.16, 23.48, 21.98, 20.03, 19.24, 16.98, 15.67, 14.23, 12.94, 10.74, 9.84, 13.36, 12.66, 11.21, 13.83, 13.15, 11.04, 9.87, 15.71, 15.71, 19.14, 23.13, 21.23, 19.59], "ad": [-22795023.0, -43419630.0, -60677312.0, -49315468.0, -66526058.0, -46656697.0, -58187951.0, -67265080.0, -61674555.0, -43850173.0, -59186917.0, -77605312.0, -64250823.0, -111364247.0, -63720926.0, 99032578.0, -28877886.0, -62423357.0, -46460288.0, -40440955.0, -398100.0, -15302132.0, -35952132.0, -46372738.0, -45470514.0, -67502610.0, -59946522.0, -53968535.0, -76635535.0, -75382921.0, -75383048.0, 33757133.0, 37837606.0, 26775631.0, 29504197.0, 54024573.0, 13940164.0, 19412906.0, 98741303.0, 117647869.0, 172135513.0, 171333925.0, 277734463.0, 428676562.0, 343589812.0, 364855705.0, 439972705.0, 302433792.0, 302433745.0, 271977483.0, 257089493.0, 279222679.0, 319120966.0, 319120858.0, 315276928.0, 333846535.0, 312434400.0, 259682690.0, 267497033.0, 231865622.0, 208757374.0, 204086906.0, 167075906.0, 161940794.0, 166897880.0, 181362640.0, 154882985.0, 171858761.0, 167240495.0, 184144159.0, 182645133.0, 217411963.0, 236805825.0, 222771383.0, 196832357.0, 179448113.0, 176820420.0, 140998235.0, 144589344.0, 194387403.0, 168988368.0, 165461978.0, 125725257.0, 105209626.0, 98019263.0, 110006884.0, 155482455.0, 143308256.0, 150162630.0, 135988656.0, 139351065.0, 98497392.0, 75451708.0, 37586449.0, 132320931.0, 156816241.0, 149729146.0, 178056428.0, 106524474.0, 112208548.0, 99923960.0, 122834623.0, 131611317.0, 115074328.0, 99337415.0, 108030283.0, 92090281.0, 86966907.0, 81019866.0, 111458450.0, 108290961.0, 108290961.0, 97885652.0, 94949459.0, 75014373.0, 32818359.0, -8809230.0, -36505284.0, -51158160.0, -40039978.0, -33736036.0, -47812783.0, -25267523.0, -20148809.0, -50391304.0, 55689197.0, 374460297.0, 414954762.0, 288698195.0, 187533964.0, 166385625.0, 189249789.0, 133358984.0, 217363588.0, 186472564.0, 196296559.0, 123023520.0, 179154201.0, 183268351.0, 129222350.0, 170681153.0, 182579846.0, 244742738.0, 302138965.0, 349828626.0, 231534114.0, 338511298.0, 384522531.0, 388358254.0, 255161524.0, 194207230.0, 97908841.0, 45133353.0, 115560385.0, -21164563.0, 12992076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27029400.0, 27940500.0, 27864000.0, 26896300.0, 30420300.0, 33731500.0, 54937200.0, 70971200.0, 76831800.0, 77867600.0, 77465300.0, 78119800.0, 78190200.0, 77317200.0, 75728843.8, 72768643.8, 52245643.8, 35417643.8, 29264143.8, 27699743.8, 27320543.8, 27891943.8, 41604343.8, 50013143.8, 49732500.0, 49027700.0, 50749400.0, 56007000.0, 59258800.0, 67937400.0, 70533900.0, 71592000.0, 60817000.0, 63746900.0, 76554200.0, 86670400.0, 90981500.0, 92247500.0, 108674700.0, 105861200.0, 107334500.0, 105566100.0, 106182400.0, 99760900.0, 85491200.0, 78664600.0, 71770600.0, 69397800.0, 54164200.0, 50981500.0, 47844241.1, 46060865.9, 43649165.9, 40368065.9, 40815965.9, 39667065.9, 41380765.9, 40247765.9, 41597946.1, 40277546.1, 40027505.0, 40115080.2, 42085680.2, 45005280.2, 43912480.2, 43189280.2, 42222180.2, 39379980.2, 36492495.5, 36095756.6, 37762462.5, 41017393.6, 38484082.3, 35837054.4, 36559124.5, 35206847.8, 34536574.4, 37920433.4, 35998819.9, 34994535.5, 31818695.8, 30939912.2, 32470586.6, 31687853.2, 35896753.8, 43213078.7, 46425786.9, 45244602.0, 46479318.1, 53531799.1, 54456208.6, 52989065.3, 51339453.5, 50781519.5, 45796230.0, 38259626.0, 35123524.4, 34236698.2, 31642241.2, 24146190.2, 24461672.9, 26538889.2, 25951565.5, 25052775.4, 25080058.2, 26332826.8, 28628675.5, 31236943.7, 32952191.1, 34175783.2, 33355563.1, 29722029.9, 28662277.0, 30569986.1, 30654594.4, 31049277.7, 50021127.1, 76810421.0, 97512782.3, 118427375.4, 137483102.5, 147716104.8, 159264850.8, 165784892.4, 173726096.5, 179409107.7, 164017685.2, 139467879.1, 125572596.2, 114404487.8, 120148239.9, 123918477.7, 133569542.7, 144128561.9, 155151540.5, 162916170.9, 174745414.3, 182394913.9, 180240566.2, 195488021.4, 183211685.7, 177485322.8, 170560717.6, 162918875.9, 154266468.2, 152690394.2, 143245685.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.622, 0.625, 0.845, 0.973, 0.957, 0.946, 0.964, 1.035, 1.075, 1.175, 1.207, 1.209, 1.01, 1.001, 1.137, 1.247, 1.407, 1.507, 1.653, 1.576, 1.569, 1.544, 1.527, 1.402, 1.211, 1.101, 1.008, 0.957, 0.732, 0.68, 0.636, 0.619, 0.622, 0.594, 0.604, 0.58, 0.608, 0.598, 0.61, 0.613, 0.615, 0.628, 0.658, 0.729, 0.774, 0.802, 0.815, 0.793, 0.828, 0.85, 0.902, 0.967, 0.929, 0.887, 0.904, 0.895, 0.877, 0.968, 0.947, 0.943, 0.871, 0.828, 0.862, 0.845, 0.925, 1.066, 1.131, 1.108, 1.172, 1.289, 1.317, 1.272, 1.259, 1.288, 1.162, 0.984, 0.908, 0.875, 0.832, 0.643, 0.663, 0.721, 0.709, 0.699, 0.705, 0.733, 0.78, 0.846, 0.89, 0.917, 0.891, 0.816, 0.812, 0.862, 0.906, 0.974, 1.319, 1.62, 1.805, 2.01, 2.112, 2.173, 2.234, 2.246, 2.271, 2.273, 2.028, 1.69, 1.471, 1.285, 1.239, 1.234, 1.246, 1.27, 1.295, 1.309, 1.348, 1.373, 1.341, 1.369, 1.247, 1.186, 1.104, 1.034, 0.958, 0.925, 0.892], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.92, 113.04, 87.24, 57.47, -0.09, -5.7, -36.61, -43.71, -24.54, -44.72, -66.4, -32.46, 97.54, 194.84, 142.93, 116.43, 140.86, 64.46, 61.65, 150.68, 143.29, 162.47, 179.17, 183.77, 168.89, 186.49, 191.81, 177.84, 181.79, 123.9, 100.87, 68.23, 70.2, 62.86, 72.17, 77.99, 69.25, 55.1, -13.75, -45.82, -71.6, -104.81, -105.6, -121.55, -127.62, -143.95, -128.71, -122.32, -114.08, -115.9, -89.13, -82.23, -55.28, -15.0, -12.56, -6.95, -51.61, -41.47, -110.87, -141.28, 1.65, 104.93, 95.65, 68.67, 27.31, 52.37, 9.85, -181.82, -60.31, -79.09, -77.41, -100.02, -59.94, -94.29, -128.36, -100.18, -2.32, 24.09, 71.01, 105.05, 44.79, 78.24, 84.17, 89.03, 95.15, 76.11, 28.35, 42.2, 38.89, 18.79, 61.5, 180.11, 169.66, 178.55, 109.63, 157.86, 80.33, 3.49, -73.01, -115.57, -99.07, -58.02, -60.41, -9.92, 44.07, -19.78, 139.55, 359.23, 348.71, 265.11, 101.37, 92.65, 101.29, 52.42, 7.65, 28.44, 34.41, 8.76, 47.96, 70.47, 105.19, 106.53, 191.78, 193.08, 119.85, 126.25, 112.56, 85.06, 106.54, 175.33, 150.36, 84.32, 68.27, 26.14, -22.17, -15.26, 2.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6529, 21.4488, 16.3717, 13.0747, 15.3179, 8.6111, 18.1159, 15.5882, 9.6181, -1.3262, 1.6304, 1.1142, 1.8006, 9.8385, -1.2195, -15.0877, -5.9569, 6.6074, 10.1504, 9.0793, 4.2945, 11.5776, 4.7742, 11.5591, 24.0642, 26.7218, 33.6054, 34.3583, 47.4623, 52.8926, 48.248, 46.0071, 47.3265, 51.0801, 47.9599, 39.8639, 43.4113, 46.5368, 32.1774, 34.4519, 28.5983, 26.6852, 13.6215, -2.0841, 0.2175, -14.0591, -20.0687, -18.0723, -19.177, -16.4557, -15.5556, -19.7447, -23.2911, -22.9289, -26.6393, -24.1463, -21.7797, -7.3333, -4.6948, -2.3663, -2.0, -8.1373, -3.5641, -10.9091, -8.2105, 5.8325, 10.011, 8.5776, 7.2626, 2.0364, 5.4171, -0.3083, -11.3301, -8.6606, -6.9388, -4.1622, -6.1246, 0.3401, -0.344, -16.2325, -11.0, -6.9, -2.7083, 4.3067, 0.9979, -0.4142, 8.6092, 10.0762, 8.7849, 9.7824, 9.4826, 7.8511, 10.0775, 14.6728, 6.5405, 7.8, 13.0503, 6.8597, 8.5106, 7.3593, 8.5561, 1.2565, -2.0021, -3.9237, -4.8335, -0.8762, 0.8743, -0.9814, 6.1742, 2.2917, -8.6139, 6.8966, 36.7647, 47.6815, 41.3793, 24.0951, 35.4839, 47.351, 33.7472, 25.9668, 25.6771, 32.7092, 14.2264, 31.3646, 43.0119, 29.4931, 4.3011, 14.3345, 22.9965, 35.0, 33.3333, 20.9738, 43.038, 53.0702, 74.1379, 60.5809, 60.995, 34.1084, 21.7544, 10.3812, 0.9596, -1.9113], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 8.0, 8.0, 8.0, 8.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 9.1988, 12.4396, 9.6547, 9.1672, 11.3518, 5.457, 6.8788, 15.4186, 14.5971, 20.3204, 22.3696, 28.1426, 30.5934, 28.9144, 39.693, 45.9128, 45.2413, 42.2441, 38.854, 32.6246, 36.5429, 36.4888, 36.0691, 36.7533, 36.0988, 29.1744, 14.4993, 13.4603, 6.5951, 2.7409, 2.7027, -2.5509, -3.3724, -8.8431, -11.3605, -16.3259, -17.0526, -20.6415, -17.8778, -19.4115, -14.9792, -11.2839, -13.0755, -13.9055, -17.397, -15.3392, -19.8147, -19.2355, -5.9666, -4.6023, -3.6585, -6.4525, -6.4058, -3.4997, -2.6587, -7.8308, -6.0881, -4.836, -5.2425, -5.9943, -6.3681, -7.7697, -10.7506, -5.5271, -1.8035, -1.6492, 3.9059, 3.0097, 1.3673, 2.6054, 4.718, 4.543, 4.6391, 4.2003, 2.8624, 3.0858, 3.3419, 1.8464, 6.5067, 11.5406, 12.1343, 12.6302, 9.7449, 11.8336, 7.1432, 3.6012, 0.9924, -1.2028, 0.4841, 1.7491, -0.496, 4.054, 4.9881, -1.715, 13.311, 43.2208, 49.8803, 47.1637, 24.4709, 30.4249, 37.8101, 23.3865, 18.9222, 20.6854, 25.1205, 14.0231, 30.2393, 30.4933, 36.2178, 39.93, 60.2003, 67.4292, 52.4584, 57.5968, 50.5389, 57.1914, 61.2455, 86.2341, 75.8107, 57.3423, 50.7438, 34.9975, 25.5802, 14.464, 27.7665], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.227688, 122.02135, 67.56107, 45.602505, 33.669912, 26.228014, 21.111097, 17.380371, 14.525505, 12.28671, 10.48027, 9.005749, 7.79253, 6.771431, 5.904584, 5.169618, 4.57975, 4.110481, 3.717471, 3.381285, 3.09802, 2.833005, 2.592266, 2.403406, 2.247581, 2.133243, 2.051163, 2.008009, 1.995555, 1.994012, 2.027202, 2.092216, 2.165112, 2.224017, 2.256441, 2.24868, 2.222107, 2.181741, 2.130827, 2.076394, 2.019131, 1.946718, 1.836014, 1.70591, 1.556518, 1.395643, 1.236455, 1.076014, 0.921412, 0.768601, 0.620499, 0.474889, 0.338441, 0.208139, 0.094535, -0.005513, -0.082801, -0.133673, -0.168462, -0.193286, -0.218247, -0.240009, -0.270437, -0.307424, -0.32201, -0.320293, -0.306639, -0.292854, -0.280655, -0.26513, -0.248291, -0.244594, -0.247897, -0.254585, -0.265562, -0.280111, -0.296965, -0.317363, -0.345206, -0.365714, -0.371265, -0.365423, -0.339203, -0.301731, -0.260869, -0.216965, -0.167676, -0.118113, -0.071291, -0.031141, -0.000793, 0.021976, 0.039185, 0.049585, 0.06642, 0.097246, 0.137255, 0.182078, 0.222061, 0.261119, 0.28711, 0.294892, 0.284332, 0.257306, 0.224288, 0.191833, 0.157807, 0.135302, 0.125326, 0.111543, 0.129311, 0.232087, 0.400864, 0.598078, 0.753819, 0.885218, 1.006682, 1.082718, 1.113903, 1.115564, 1.104481, 1.062839, 1.037478, 1.026825, 1.039775, 1.073817, 1.157458, 1.281558, 1.395617, 1.503691, 1.586367, 1.657752, 1.721612, 1.817641, 1.909314, 1.960909, 1.972499, 1.934264, 1.853275, 1.733522, 1.616685], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4455, 106.3607, 98.6008, 88.0011, 77.1349, 66.9535, 57.785, 49.7041, 42.6684, 36.592, 31.3697, 26.8969, 23.076, 19.8151, 17.033, 14.6603, 12.6442, 10.9375, 9.4935, 8.271, 7.2364, 6.3557, 5.603, 4.9631, 4.42, 3.9627, 3.5804, 3.2659, 3.0118, 2.8083, 2.652, 2.5401, 2.4651, 2.4169, 2.3848, 2.3576, 2.3305, 2.3007, 2.2667, 2.2287, 2.1868, 2.1388, 2.0782, 2.0037, 1.9143, 1.8106, 1.6957, 1.5718, 1.4417, 1.3071, 1.1698, 1.0308, 0.8923, 0.7555, 0.6233, 0.4975, 0.3815, 0.2784, 0.1891, 0.1126, 0.0464, -0.0109, -0.0628, -0.1117, -0.1538, -0.1871, -0.211, -0.2274, -0.238, -0.2434, -0.2444, -0.2444, -0.2451, -0.247, -0.2507, -0.2566, -0.2647, -0.2752, -0.2892, -0.3045, -0.3179, -0.3274, -0.3297, -0.3241, -0.3115, -0.2926, -0.2676, -0.2377, -0.2044, -0.1698, -0.136, -0.1044, -0.0757, -0.0506, -0.0272, -0.0023, 0.0256, 0.0569, 0.0899, 0.1242, 0.1568, 0.1844, 0.2044, 0.215, 0.2168, 0.2118, 0.201, 0.1879, 0.1754, 0.1626, 0.1559, 0.1712, 0.2171, 0.2933, 0.3854, 0.4854, 0.5896, 0.6882, 0.7734, 0.8418, 0.8943, 0.928, 0.9499, 0.9653, 0.9802, 0.9989, 1.0306, 1.0808, 1.1438, 1.2158, 1.2899, 1.3635, 1.4351, 1.5116, 1.5911, 1.6651, 1.7266, 1.7681, 1.7851, 1.7748, 1.7432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5072, 6.6917, 11.617, 13.79, 16.8684, 23.8849, 30.7417, 39.0971, 46.1692, 53.1981, 59.9036, 65.1598, 71.6986, 78.0072, 85.5817, 89.7319, 87.9585, 85.4641, 83.0228, 77.6319, 71.7731, 65.1534, 59.1783, 48.7797, 34.141, 22.5406, 10.0788, -1.4904, -9.6339, -17.4897, -23.2228, -28.0293, -32.572, -36.8332, -39.1339, -40.3166, -40.1217, -38.812, -33.7697, -28.1617, -22.3905, -17.5158, -14.423, -10.7718, -9.9141, -9.5566, -4.0928, 0.3643, 3.8952, 4.9371, 3.9413, 4.3756, 3.833, 0.6053, -1.9663, -2.8565, -3.5, -6.6913, -8.1899, -9.5932, -13.4998, -14.8366, -14.6483, -13.408, -8.4998, -5.0548, -2.5422, 2.0226, 6.8546, 10.8055, 14.5575, 17.8441, 18.3758, 18.0161, 18.1226, 15.4017, 14.2497, 15.2774, 14.9538, 14.7389, 14.0023, 14.2539, 12.6697, 10.3098, 7.3189, 4.1308, 2.423, 0.5733, -2.2886, -2.463, -2.8299, -5.5246, -2.3032, 12.9847, 31.1937, 46.4114, 52.3508, 59.947, 69.2719, 71.6803, 69.3201, 66.0288, 65.1958, 54.7992, 47.0881, 42.5432, 38.1716, 34.0477, 34.7666, 37.7414, 43.8811, 51.1584, 54.0369, 61.2445, 72.3058, 85.2278, 92.0922, 93.8461, 88.2943, 76.2192, 61.2886, 46.4914, 34.0861], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.43, 33.93, 22.89, 19.4, 22.27, 13.36, 26.77, 21.81, 14.47, -2.2, 2.73, 1.8, 2.9, 15.91, -2.35, -47.96, -21.46, 16.56, 23.62, 20.11, 10.84, 28.35, 9.87, 23.76, 39.47, 43.89, 49.9, 50.89, 62.23, 65.31, 61.51, 63.28, 65.0, 70.24, 62.88, 53.59, 54.27, 56.53, 50.13, 53.01, 49.99, 48.83, 27.58, -3.67, 0.38, -30.72, -51.13, -44.55, -45.42, -39.71, -37.15, -54.21, -61.06, -60.35, -71.43, -61.49, -58.01, -21.21, -12.82, -6.61, -5.56, -21.67, -9.86, -26.21, -20.42, 10.98, 19.4, 17.29, 13.8, 4.31, 11.06, -0.74, -26.56, -20.57, -16.59, -10.24, -15.26, 0.94, -0.92, -69.83, -38.73, -21.23, -9.03, 12.09, 2.96, -1.17, 27.33, 30.73, 26.82, 30.19, 28.62, 22.46, 29.64, 46.37, 26.34, 30.85, 42.82, 29.5, 37.04, 29.82, 33.33, 4.48, -6.35, -11.67, -13.85, -2.45, 2.34, -2.54, 14.0, 6.01, -23.2, 13.16, 44.8, 53.81, 47.4, 21.71, 30.11, 37.4, 23.41, 18.04, 18.16, 22.25, 9.89, 19.79, 26.0, 22.07, 5.04, 15.67, 23.57, 32.06, 32.06, 21.54, 41.46, 48.99, 57.72, 47.71, 42.22, 30.56, 18.73, 9.7, 0.91, -2.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9443, 2.9432, 2.9742, 13.1112, 10.5547, 6.4161, 4.6612, 3.2989, 4.5428, 4.9126, 2.2119, 1.3673, -0.0274, -0.9004, -1.5971, 0.2946, 0.3428, -0.97, 1.7091, 9.0865, 12.5987, 8.7227, 5.7484, 7.2357, 5.2863, 3.8348, 10.367, 8.4604, 11.1592, 14.2721, 15.8442, 16.4179, 25.1631, 27.1782, 22.9087, 36.4176, 19.1504, 13.3444, 10.4369, 10.6813, 9.5559, 8.9249, 14.6581, 7.8252, 10.2448, 4.1759, -2.2942, -1.6278, -4.4171, -1.984, -1.9942, -4.6461, -4.2093, -6.5047, -5.0815, -5.7306, -5.4592, -2.9974, -2.7427, 1.8807, 6.8849, 4.3261, 5.7105, 1.0369, -0.2994, -2.4058, -5.2925, 4.2739, 8.4956, 7.015, 7.0808, 3.2259, 3.833, 2.1641, -5.1933, 0.1272, -1.2525, -1.3005, -0.7542, 3.0244, -1.4791, -2.6561, -1.1553, 4.1624, 4.3553, 7.7379, 11.1349, 4.6711, 5.6784, 5.216, 4.8477, 5.4251, 3.8826, 0.5648, 1.8935, 2.1115, 1.5866, 3.6207, 11.686, 9.1095, 10.041, 6.1365, 10.7722, 9.345, 6.4749, -0.2416, -2.9842, -2.516, -0.6215, 0.0814, 4.0609, 5.4904, 4.0223, 18.4218, 36.3046, 45.283, 56.0489, 27.3182, 14.484, 21.3464, 15.0174, -2.8976, 6.1687, 9.6834, 5.4393, 14.5007, 18.4998, 26.9515, 25.3343, 51.8588, 43.7526, 24.8726, 26.134, 35.6582, 21.9118, 22.0611, 57.4264, 55.8515, 29.9349, 27.6584, 13.7072, -4.1081, 8.9788, 8.7675], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0347, -3.0148, -2.2616, 1.0146, 3.5135, 2.6246, 2.4947, 0.5907, 1.2027, 0.6698, 0.4967, -4.1394, -2.8259, -3.2475, -3.1318, -2.233, -1.914, -2.8657, -2.4434, -2.3781, 5.6477, 4.209, 3.6721, 3.2637, -0.7619, -1.04, 0.5272, 4.2176, 3.486, 8.0433, 7.0877, 2.8769, 10.2681, 9.575, 11.1732, 15.4119, 8.8717, 8.2051, 0.1583, -0.999, -3.5261, 4.2528, 1.5761, 3.1531, -0.9683, -9.3732, -11.1712, -9.0093, -9.0892, -9.4594, -8.3483, -7.9166, -14.5814, -11.4572, -10.5946, -9.842, -10.5985, -7.576, -5.7328, -6.2487, -2.3659, 0.495, -0.7371, -4.5697, -3.1961, -7.5451, -8.6564, -7.7802, 2.0481, 0.2871, -0.3946, -1.9134, -0.6523, -4.5638, -19.49, -5.3859, -6.1115, -3.9169, -7.3887, -4.0772, -4.843, -7.6085, -10.3127, -2.472, 0.8045, -0.4851, 4.0333, -0.018, 2.2593, -0.2545, 0.4517, 1.8106, 0.7565, -3.0497, -0.8417, -1.1122, -2.2233, -2.7291, 3.3825, 4.2251, 5.1567, 0.3729, 2.9572, -0.8146, -4.2708, -5.0283, -6.794, -6.0328, -3.0637, -2.4585, -4.1449, 1.0944, -2.2297, -4.5349, 9.4404, 25.2569, 20.8813, -2.4767, 6.1806, 4.7394, -4.5202, -12.6664, -5.5539, -6.9236, -6.7717, -6.0137, 3.3582, 9.8561, 6.7735, 14.7374, 24.215, 10.2194, 13.9229, 7.3287, -5.4408, 9.8501, 21.7703, 25.5682, 4.4349, -0.8416, -14.7928, -30.6081, -17.0212, -13.2325], "thermo_temp": [null, 2.6179, 3.8817, 2.3471, 2.4374, 3.5206, 3.2498, 2.3471, 3.8817, 6.0483, 3.1595, 3.3401, 2.979, 5.958, 5.5969, 12.4576, 7.0413, 3.7915, 2.1666, 3.0693, 3.3401, 4.2428, 1.7152, 5.5066, 2.7985, 2.3471, 1.5346, 2.5276, 2.2568, 1.8957, 4.1525, 11.4646, 6.951, 4.5136, 2.0763, 3.972, 6.951, 4.8747, 10.2008, 4.2428, 7.6732, 6.2288, 8.7565, 13.5409, 14.895, 18.0546, 11.7355, 21.0057, 10.2787, 5.1393, 10.2787, 11.6803, 13.0819, 4.6721, 13.0819, 4.6721, 11.2131, 13.5491, 8.877, 7.3815, 4.6721, 7.4754, 6.3541, 3.2705, 10.3721, 4.9524, 5.5131, 4.1115, 5.1393, 4.6721, 2.9902, 8.1295, 9.2508, 3.8311, 6.4475, 5.6065, 2.8967, 6.6344, 3.3639, 12.0541, 6.4475, 6.7279, 7.4754, 5.1393, 4.9525, 6.7279, 20.8376, 5.5131, 4.859, 2.6164, 6.6344, 7.1016, 3.3639, 4.9524, 9.1574, 6.6344, 3.5508, 8.2229, 7.1016, 4.689, 3.4191, 5.4705, 4.396, 3.6145, 3.126, 4.2006, 2.7353, 3.2237, 3.8098, 6.3497, 9.2804, 4.8844, 4.8844, 5.7636, 8.5965, 10.1596, 10.7457, 4.7867, 3.8098, 3.5168, 2.5399, 2.5399, 8.2058, 4.396, 6.252, 22.9567, 30.2833, 20.026, 35.1677, 30.7717, 10.7457, 16.607, 19.5376, 13.1879, 11.7226, 16.607, 12.211, 22.9567, 15.1416, 18.5607, 18.5607, 39.0752, 19.5376, 23.4451, 12.211, 28.3295, 27.3526, 12.211, 44.448, 30.2833, 25.5, 28.5, 28.5, 26.5, 26.0, 24.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0332, 3.0562, 3.1078, 3.0844, 3.6069, 3.9687, 5.5121, 5.7902, 5.4268, 4.834, 4.5131, 4.2999, 4.2895, 3.8214, 4.1278, 3.8861, 3.6063, 3.2296, 3.102, 2.9483, 2.7569, 3.0107, 4.5478, 4.9847, 4.8991, 4.3858, 4.3106, 4.7907, 4.8059, 5.7868, 5.5061, 5.9001, 5.9599, 6.4684, 7.7543, 9.0526, 10.6893, 10.8795, 12.7207, 12.2767, 10.979, 10.8516, 11.0023, 11.3804, 10.1607, 10.6918, 9.5973, 9.8911, 10.5562, 10.2509, 9.7292, 8.8097, 8.5671, 8.1647, 7.2749, 7.838, 7.3134, 6.986, 6.4634, 6.2227, 5.9407, 5.4043, 5.8998, 6.509, 6.0221, 6.0995, 6.0099, 5.4438, 5.6603, 5.2428, 6.4812, 6.4751, 6.521, 6.6946, 6.4118, 6.1465, 6.2522, 8.9041, 8.2875, 7.6642, 6.7464, 6.726, 6.7943, 6.1706, 5.9491, 6.5324, 6.551, 6.0055, 6.4087, 6.5346, 6.1991, 5.6936, 5.6531, 5.4245, 5.0954, 4.7373, 4.6397, 4.2935, 4.099, 4.0464, 4.4652, 5.3407, 5.2577, 5.1898, 5.2942, 5.8946, 6.67, 7.4111, 6.9339, 6.3659, 5.8479, 5.2464, 4.7543, 5.3819, 5.2026, 5.3934, 8.5867, 12.5316, 13.8942, 17.7621, 20.1275, 18.4217, 18.0918, 18.3546, 17.4152, 16.3802, 16.4214, 15.6559, 16.9833, 16.6485, 16.9961, 17.2806, 21.2433, 20.9331, 21.3899, 19.721, 21.2862, 22.3892, 20.5386, 24.8857, 25.8671, 25.8004, 26.2912, 26.6928, 26.6578, 26.5382, 26.1676], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9192, 1.0413, 1.1389, 1.1152, 1.1102, 1.086, 1.1108, 1.1184, 1.1113, 1.007, 0.9915, 0.9957, 1.0147, 1.0699, 1.0593, 0.9367, 0.8624, 0.9153, 1.0906, 1.1144, 1.097, 1.1143, 1.023, 1.1084, 1.1209, 1.2029, 1.2032, 1.2657, 1.2634, 1.2276, 1.2903, 1.2822, 1.2354, 1.2652, 1.2185, 1.2189, 1.1962, 1.1875, 1.1578, 1.1829, 1.1615, 1.1406, 1.1062, 1.0561, 0.9802, 0.9679, 0.916, 0.8369, 0.8638, 0.8485, 0.8432, 0.8495, 0.8449, 0.7555, 0.728, 0.7222, 0.751, 0.8463, 0.9335, 0.9606, 0.966, 0.9282, 0.9419, 0.8747, 0.9428, 0.9455, 1.0836, 1.0721, 1.0864, 1.0408, 1.0378, 1.0, 0.7597, 0.8665, 0.8644, 0.9223, 0.8738, 0.9637, 0.9712, 0.9109, 0.7743, 0.8724, 0.9147, 0.9332, 0.9798, 0.982, 1.263, 1.0675, 1.1, 1.1009, 1.1489, 1.0628, 1.1145, 1.1682, 1.2076, 1.0814, 1.1135, 1.1515, 1.1042, 1.0915, 1.0806, 1.0482, 0.9796, 0.9396, 0.9178, 0.9669, 0.9727, 0.9785, 0.9796, 1.0476, 0.9265, 0.9172, 1.0518, 1.2357, 1.1855, 1.0593, 1.1229, 1.1284, 1.0883, 1.0289, 1.0458, 1.0384, 1.039, 1.0145, 1.0675, 1.0982, 1.0392, 1.0, 1.0571, 1.0739, 1.0716, 1.0486, 1.0455, 1.1564, 1.1494, 1.1717, 1.1099, 1.095, 1.0179, 0.948, 0.9786, 0.9491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0439, 0.7655, 0.7756, 0.8272, 0.8581, 0.8793, 0.8435, 0.8129, 0.8846, 0.9677, 0.9803, 0.9857, 0.9736, 0.9519, 0.9687, 1.2776, 1.19, 0.9134, 0.807, 0.8529, 0.9264, 0.8908, 0.8729, 0.8715, 0.7335, 0.7316, 0.6793, 0.6538, 0.629, 0.6242, 0.5849, 0.6331, 0.6948, 0.5863, 0.6998, 0.7491, 0.764, 0.7576, 0.8157, 0.8087, 0.7997, 0.8634, 0.8732, 0.9383, 1.0523, 1.1019, 1.1346, 1.2704, 1.1683, 1.1671, 1.1561, 1.2097, 1.2264, 1.2498, 1.3534, 1.2768, 1.3389, 1.216, 1.0599, 1.0811, 1.0102, 1.0927, 1.1005, 1.0719, 1.1194, 0.9363, 0.8751, 0.8679, 0.8585, 0.927, 0.9097, 0.9797, 1.0556, 0.9852, 1.0179, 0.9709, 0.9561, 0.907, 0.9191, 1.047, 1.0827, 1.0136, 1.0081, 0.9185, 0.8895, 0.9334, 0.8768, 0.9331, 0.906, 0.8863, 0.898, 0.9775, 0.8861, 0.8482, 0.8666, 0.9139, 0.8098, 0.89, 0.9213, 0.8831, 0.8264, 0.8607, 0.916, 1.0201, 1.0481, 1.0154, 1.0095, 1.0084, 0.9489, 0.9547, 1.0771, 0.8828, 0.7027, 0.5996, 0.6066, 0.7868, 0.8157, 0.7417, 0.7731, 0.8503, 0.826, 0.8212, 0.8631, 0.8312, 0.8091, 0.8196, 0.9104, 0.8487, 0.9061, 0.8258, 0.774, 0.7748, 0.7968, 0.7293, 0.6635, 0.6807, 0.7495, 0.7963, 0.8625, 0.9538, 0.9305, 1.0163], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1336058.59, -33107140.62, 13940254.97, 369626160.09, 165182163.97, 139565827.67, 125062563.18, 100986087.2, 104574391.65, 79932463.0, 65584222.16, 36666815.83, 32871364.99, 19146495.91, 17558130.35, 17855942.15, 9751072.74, 7340317.03, 16205161.48, 217876022.9, 240779240.91, 190927999.54, 162843241.82, 156655738.54, 81921883.07, 81652545.16, 208316911.4, 173164605.83, 195301709.05, 183809408.01, 278549950.68, 317368385.63, 256286391.87, 368224443.29, 383431116.91, 311342697.87, 234299912.78, 173995605.8, 116347215.76, 140761406.12, 129973122.72, 115606009.65, 117050214.78, 103427312.15, 54352562.64, -59602054.71, -41177722.85, -58094300.57, -55059642.44, -37218586.55, -50675803.18, -39597662.63, -56541087.43, -52234103.54, -62953380.94, -41995086.09, -48589953.45, -24842538.33, -24495238.73, 17095265.08, 51772209.15, 37029018.12, 25649086.0, 4375636.15, 5303973.39, -35209934.52, -34494233.34, 54192021.22, 47959533.33, 41108171.42, 14017903.55, 8572515.15, 13394912.3, 10521195.38, -33475321.74, -26207297.01, -20976528.26, -21351210.71, -24037233.69, -23115231.12, -26628385.2, -55566693.84, 20659958.16, 48413599.08, 42845526.52, 67401185.62, 45024451.28, 32500298.05, 32934594.51, 36755716.43, 29300217.25, 23065132.99, 16526572.32, 7950663.83, 7506910.7, 6797483.34, 3336627.12, 25373508.2, 59320995.47, 52568275.07, 46268609.37, 29988607.6, 35942385.04, -1144483.04, -27251916.62, -33459579.02, -37074375.72, -25881989.5, -17785871.15, -18191729.93, 12360585.54, 17381040.04, -14613974.24, 524223869.11, 1828396448.82, 1798895021.19, 1441755959.83, 537928775.38, 561427705.55, 616832902.26, 315992175.54, 204907446.42, 201500789.85, 225155028.97, 85621648.59, 333846317.39, 339550887.84, 611595003.5, 634153484.07, 1237653475.75, 1321098915.16, 696833707.05, 739898877.28, 451148518.89, 553905070.82, 528284500.01, 1527445454.77, 1134311224.04, 742680384.17, 546966726.43, 244614746.08, 108539339.28, -83604722.9, 189044584.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.724, 5.5021, 2.6992, 1.3518, -1.5549, -1.3202, -3.3198, -2.6089, -1.5888, -3.3536, -3.5613, -2.1304, 6.353, 8.7068, 5.6782, 4.4775, 6.8652, 0.9456, 2.4735, 10.4175, 9.3839, 13.656, 13.9968, 18.6233, 20.1669, 15.7616, 24.5655, 29.6208, 23.7707, 19.7743, 15.751, 8.875, 11.1836, 11.3336, 11.4014, 12.8058, 12.8461, 7.25, -6.2445, -6.4552, -11.5046, -14.799, -13.0449, -16.4636, -16.4091, -17.8512, -17.9436, -20.3215, -15.2943, -16.5792, -12.4397, -12.9022, -7.7582, -3.4365, -5.0203, -4.9736, -8.3072, -4.9596, -8.7721, -8.603, 3.9409, 4.1278, 4.5249, 0.8386, 0.1799, 2.0884, 1.745, -2.322, -1.6352, -1.2077, -2.4342, -3.1957, -3.3639, -4.5179, -7.2348, -1.9786, 1.8665, 2.1772, 7.431, 6.2108, 4.7226, 5.8498, 7.8073, 7.1461, 6.4809, 5.308, 3.5858, 2.5978, 2.6725, 1.611, 6.5418, 9.7997, 9.8767, 9.7821, 6.5771, 5.88, 0.1399, -3.5639, -6.0664, -7.5952, -5.6928, -3.9051, -5.2556, 0.083, 1.8439, -3.9002, 9.7957, 32.9233, 34.6377, 26.5101, 2.9673, 8.218, 14.7631, -0.2931, -5.0505, -3.4508, 0.3639, -10.3085, 7.3144, 9.1363, 15.8035, 19.3886, 35.4656, 41.8104, 26.0876, 30.1001, 19.159, 26.2414, 30.442, 47.4519, 36.6208, 19.3467, 14.3821, 1.3511, -6.3734, -15.128, 0.8024], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -565029.0028, -2557553.4968, -9000570.7391, -6568960.9499, -19967668.4154, -8474476.7623, 48782896.3314, 27072774.549, 5056640.7661, 669504.1087, 729144.7795, 13428165.7444, 12660285.5992, 4624763.2125, -2398576.3995, -4766637.1671, -12312270.9972, -11875613.9025, -8715293.4992, -13842363.0161, -14282844.9703, -13164642.1767, 23216011.2962, 37286791.7752, 36133592.6879, 33245137.2042, 36843149.1121, 22211555.5687, 15947998.6383, 37176669.7862, 48497154.621, 66056407.2675, 66979559.1941, 95122878.0487, 146015551.0867, 126488083.1001, 113767077.5373, 122121431.8491, 70674792.4929, 43203443.7899, 18346950.2509, 1773392.3458, 1874460.2534, 14440310.3142, 18268095.5684, 16950203.2012, 20778649.155, 13642911.2316, -7301153.7805, -12719057.2007, -25116461.4453, -35257436.5049, -37686853.9527, -47030856.1856, -48211769.2723, -42734727.4885, -32006720.5799, -33133633.3232, -25181111.4103, -21108063.2738, -12144462.8673, -7850456.1893, 5682033.9311, 16872278.4365, 15450757.8868, 5211285.9557, -4982692.4277, -9536068.6029, -21929865.8654, -23863806.0676, -6640689.5533, -7072681.2361, -7728467.2552, -19937657.558, -29647512.616, -33212340.372, -27837132.4342, -8638035.4928, -3872192.1915, 610425.6234, -2121170.188, -1975950.3046, -14735806.3118, -25948846.1819, -40225049.7212, -12265702.3764, 8081238.6202, 13415344.417, 23391127.7098, 2585496.569, -4352374.0998, -10703655.8487, -5039091.5465, 528913.999, -2503118.107, -8523138.2616, -7445130.2882, -11399115.7988, -13610536.6185, -15170127.5999, -4744035.5833, -1055377.7071, 549562.1247, -2154611.8791, -3999234.0662, -10733267.6106, -25938352.2397, -43045724.0201, -54943327.5136, -59477959.6507, -52388345.8245, -42719672.6983, -39359664.765, -27233472.9983, -18168306.0814, -22430776.7714, 11617533.5101, 125917416.4879, 174114024.3682, 137829726.5336, 78267556.11, 40056964.3112, 28058777.7761, 2816192.6428, 18962400.905, 14014851.0058, 13842592.4436, -10800443.2358, -2040064.4934, 3038235.1294, -12356936.7353, -4340166.457, 3119929.8559, 25667259.4474, 50820215.6373, 71664024.7944, 36036963.2484, 52224363.4346, 68738750.1463, 70466115.7235, 22385977.0669, -18712807.4868, -64465178.8166, -94113788.079, -75278364.4622, -104232868.7955, -95734156.4359], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.78, 67.32, 54.56, 48.02, 49.05, 46.03, 49.46, 48.96, 46.41, 42.14, 42.47, 42.18, 43.01, 46.98, 42.34, 16.47, 31.38, 57.08, 62.46, 60.49, 55.55, 61.49, 57.51, 64.46, 72.17, 76.78, 79.42, 80.61, 85.29, 89.5, 90.45, 90.27, 90.29, 94.93, 89.4, 84.14, 84.33, 84.67, 78.97, 78.84, 79.01, 76.67, 70.87, 62.87, 55.76, 49.51, 43.91, 27.0, 29.29, 31.19, 31.49, 22.04, 23.65, 16.52, 6.41, 11.5, 12.31, 22.54, 33.83, 34.58, 33.87, 27.5, 30.97, 30.65, 31.36, 39.77, 48.71, 52.2, 51.53, 45.59, 49.76, 41.78, 29.82, 35.18, 36.36, 37.43, 32.5, 41.6, 41.61, 30.35, 33.69, 42.29, 49.05, 55.66, 61.04, 60.7, 66.83, 67.14, 70.81, 73.87, 76.81, 71.89, 76.65, 86.6, 80.9, 79.92, 81.05, 80.55, 76.61, 76.72, 76.84, 65.19, 54.93, 48.49, 47.46, 52.68, 51.88, 48.77, 54.88, 54.5, 43.54, 64.03, 78.11, 85.2, 88.1, 77.88, 81.49, 84.05, 80.37, 76.15, 77.07, 78.38, 75.52, 76.42, 78.77, 79.75, 78.34, 78.6, 78.62, 76.4, 77.46, 78.65, 75.76, 79.44, 81.95, 82.87, 80.83, 74.85, 70.04, 63.86, 63.97, 62.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.8163, 811.5709, 356.1564, 164.9639, 56.6464, 20.4064, 137.5344, 31.9164, -26.126, 43.306, -21.8493, 26.0856, -66.3683, -74.1622, -60.6264, -88.903, -73.0328, 108.3324, 173.3888, 53.1364, -50.5823, 89.0264, 202.4552, 0.7333, 291.3648, 64.2503, 493.3205, 230.4935, 491.331, 562.0695, 154.0972, -43.4886, -28.281, 363.2748, 288.728, 36.6285, -34.4477, 24.8193, -36.2082, -39.8003, -8.2063, -58.039, -61.6606, -64.8653, -59.4605, -61.3341, -69.237, -82.5016, -54.4861, -46.3525, 3.3804, -34.3716, -42.627, 137.3719, -32.5708, 42.7322, -53.3285, -6.7362, 33.7758, -29.7867, 51.8679, -17.8942, -68.558, 27.4661, -23.6412, 23.4183, 41.1251, -57.5107, 9.5068, -2.6932, -10.0599, -57.9897, -31.313, 6.3347, -36.5226, -41.1967, 310.2902, 2.6729, -1.2693, 49.2582, 67.5729, 76.7733, -15.283, 20.8175, 330.2099, 13.7996, -27.2708, 14.8281, 18.1951, 35.6722, -59.434, -47.4077, -22.2941, -82.5026, -81.1673, -45.7445, 59.9531, -36.6514, -81.3127, -9.2953, -3.5614, 56.1496, 93.2323, 23.2201, 55.2886, -10.1246, -29.3788, 8.2376, 104.1315, -15.9168, -33.4346, 862.2098, 1738.1295, 858.4005, 650.0061, 346.11, 135.5449, 329.6197, 237.8651, 372.225, 429.2316, 493.2059, 101.1932, 283.7998, 255.8351, 13.8207, -50.5779, -4.6828, -13.3821, 1.1475, 42.1212, 55.7502, 47.381, -26.9705, 202.1551, 76.5995, 36.8575, 59.6569, 2.5479, -52.3699, -1.8945, -52.516], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.19, 37.34, 36.81, 37.39, 37.36, 37.23, 36.58, 36.52, 36.36, 34.84, 34.83, 39.47, 39.94, 38.91, 37.23, 29.56, 29.32, 29.49, 34.1, 33.9, 34.71, 33.92, 34.68, 33.43, 33.67, 35.34, 35.56, 35.9, 35.85, 36.47, 38.49, 34.97, 34.69, 33.86, 33.67, 33.66, 31.42, 38.1, 34.48, 35.45, 34.26, 34.21, 33.0, 32.55, 33.07, 27.26, 25.15, 25.51, 25.56, 27.01, 26.18, 26.71, 27.8, 27.75, 27.31, 27.62, 27.46, 23.55, 23.25, 31.79, 31.68, 31.51, 31.6, 31.58, 31.09, 31.07, 32.82, 32.77, 32.45, 31.83, 31.82, 30.51, 29.55, 29.88, 31.88, 32.08, 32.03, 31.21, 31.2, 22.9, 23.0, 23.26, 22.3, 22.28, 22.14, 22.35, 18.68, 18.67, 18.78, 20.41, 21.41, 21.31, 20.84, 20.24, 18.49, 19.53, 20.67, 18.62, 18.85, 19.06, 19.24, 19.04, 21.31, 21.48, 23.64, 34.5, 51.38, 51.46, 51.65, 60.2, 60.17, 60.6, 64.11, 64.28, 64.25, 63.76, 65.33, 69.17, 68.86, 69.18, 69.21, 71.28, 71.22, 73.52, 72.1, 69.42, 58.26, 58.0, 61.62, 53.56, 56.19, 56.11, 53.72, 53.65, 54.75, 56.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0387, 0.7974, 0.7032, 0.4755, 0.5044, 0.353, 0.4265, 0.5261, 0.3843, 0.3701, 0.5031, 1.1578, 1.3351, 1.0837, 1.0218, 1.1529, 0.6518, 0.7514, 1.2984, 1.1769, 1.4515, 1.4782, 1.7329, 1.7035, 1.4545, 1.8074, 1.9193, 1.6384, 1.3997, 1.2143, 0.9124, 1.0436, 1.0107, 1.0076, 1.031, 1.0262, 0.7939, 0.3227, 0.39, 0.239, 0.1999, 0.2962, 0.1811, 0.2313, 0.1193, 0.1237, 0.03, 0.1096, 0.0421, 0.2253, 0.204, 0.4325, 0.6039, 0.5082, 0.4553, 0.2846, 0.3411, 0.0842, 0.0712, 0.6466, 0.6412, 0.6279, 0.4506, 0.4214, 0.5166, 0.5024, 0.2348, 0.284, 0.321, 0.2759, 0.2601, 0.267, 0.2169, 0.1009, 0.3696, 0.5522, 0.5612, 0.8028, 0.73, 0.6401, 0.68, 0.756, 0.7074, 0.6631, 0.5926, 0.4956, 0.5062, 0.5161, 0.4618, 0.7449, 0.9695, 0.9538, 0.9395, 0.7525, 0.8388, 0.5621, 0.3807, 0.277, 0.1976, 0.3143, 0.4186, 0.3457, 0.6448, 0.731, 0.404, 1.1497, 2.1741, 2.15, 1.6961, 0.8337, 0.9661, 1.1103, 0.6471, 0.5175, 0.5667, 0.6712, 0.3935, 0.8593, 0.892, 1.0413, 1.0913, 1.4362, 1.5129, 1.1073, 1.1729, 0.9604, 1.0467, 1.0928, 1.457, 1.1967, 0.8559, 0.7498, 0.5343, 0.4467, 0.3325, 0.6024], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8345, 6.7858, 16.7151, 15.9072, 15.2596, 14.4938, 14.0524, 13.1313, 12.1309, 11.4896, 11.5794, 11.4644, 11.3733, 11.2311, 10.3799, 10.4824, 7.2542, 7.5913, 9.8627, 13.4589, 13.1555, 13.0406, 12.7305, 12.4987, 11.8991, 15.0517, 13.8839, 16.7066, 17.0629, 20.1101, 20.3627, 18.3354, 23.7643, 26.1097, 24.4647, 22.6886, 21.0321, 18.7146, 16.1488, 14.3321, 12.1222, 10.2791, 8.3692, 7.1926, 7.457, 7.4305, 8.8383, 10.0086, 10.2865, 11.6079, 12.6879, 13.885, 15.1741, 16.6717, 17.9568, 19.3748, 17.2759, 10.0679, 10.3224, 6.9591, 6.9946, 7.0532, 6.9835, 7.1568, 7.9404, 8.6197, 8.4205, 7.9543, 7.5697, 7.0295, 6.8923, 6.5467, 6.5605, 6.157, 6.6371, 7.0212, 7.3412, 7.7902, 7.7581, 7.7938, 8.9416, 9.4125, 7.4055, 7.4741, 9.0474, 9.0356, 9.0437, 8.7004, 8.7841, 8.4759, 8.0456, 7.5238, 6.9839, 6.1669, 4.5017, 3.6947, 3.6327, 7.4473, 7.6869, 7.8227, 7.4435, 7.1037, 7.035, 7.1827, 7.5128, 7.9581, 8.0344, 7.965, 8.048, 7.6312, 7.5335, 7.9464, 12.7774, 30.7764, 32.789, 31.7494, 30.8035, 29.4548, 27.7347, 26.1483, 24.7894, 23.4032, 21.6091, 20.6742, 18.9729, 16.4074, 14.9111, 14.8575, 24.2492, 27.363, 26.0838, 24.9709, 24.2138, 22.5898, 20.514, 26.58, 24.3205, 21.3115, 19.3808, 17.8795, 17.0879, 17.0079, 17.1264], "mkt_dynamics": [-1.125559, -1.139347, -1.133658, -1.217946, -1.259182, -1.271113, -1.362964, -1.391138, -1.180922, -0.679243, -0.141748, 0.257654, 0.524511, 0.504759, 0.596314, 0.931839, 1.149905, 1.253136, 1.215606, 0.98831, 0.908749, 0.840857, 0.725508, 0.564026, 0.289943, 0.02745, -0.190789, -0.274486, -0.40868, -0.559764, -0.52777, -0.197806, 0.274465, 0.726305, 0.989748, 1.04998, 0.906735, 0.884728, 1.102419, 1.104465, 1.298005, 1.460196, 1.508142, 1.655612, 1.71698, 1.766203, 1.702763, 1.702763, 1.627852, 1.457636, 1.197237, 0.904575, 0.650379, 0.434531, 0.320368, 0.10419, -0.150702, -0.439131, -0.721394, -0.988676, -1.173501, -1.227132, -1.287738, -1.279956, -1.243792, -1.258218, -1.272877, -1.222136, -1.281253, -1.29183, -1.289242, -1.050938, -0.599526, -0.26785, 0.099479, 0.072328, -0.064198, -0.08491, -0.197154, 0.017155, 0.275333, 0.445679, 0.651771, 0.524924, 0.373671, 0.25088, 0.04744, -0.152387, -0.376805, -0.582176, -0.583753, -0.502391, -0.555713, -0.603996, -0.621846, -0.534862, -0.29192, 0.190032, 0.62625, 0.773499, 0.982331, 0.97695, 0.833607, 0.839298, 0.719876, 0.560463, 0.446726, 0.372926, 0.241107, 0.324217, 0.662223, 0.853503, 1.150599, 1.197062, 1.07631, 0.920634, 0.608836, 0.194734, -0.364809, -0.734644, -0.928183, -0.989642, -0.751086, -0.567745, -0.516546, 0.04222, 0.531495, 1.05371, 1.651332, 1.629131, 1.378939, 1.151994, 0.814829, 0.568211, 0.344548, 0.089256, -0.136498, -0.194452, -0.193627, -0.07887, 0.080829, 0.367259, 0.725266, 1.0024, 1.317997, 1.340826, 1.327173, 1.22576, 1.346285, 1.404335, 1.230601, 1.045211, 0.468099, -0.083215, -0.512923, -0.848493], "market_activity_top_line": [75.404512, 74.516597, 73.503196, 72.632621, 71.781728, 71.141537, 70.3572, 69.551208, 68.939333, 68.632997, 68.252258, 67.805403, 67.421105, 66.834293, 66.621657, 68.799922, 70.190125, 71.092853, 71.935401, 71.592362, 71.977525, 71.730778, 71.264645, 70.663921, 70.025446, 69.009466, 68.814969, 68.765105, 68.522658, 68.244961, 68.116859, 69.492014, 73.169125, 75.275492, 76.545331, 77.881368, 76.449037, 75.720834, 78.236439, 80.059952, 83.327827, 86.655886, 90.928801, 94.780441, 97.235862, 102.369378, 108.146837, 111.989838, 113.61225, 113.411596, 110.580153, 109.905993, 110.41042, 110.835905, 111.570182, 113.127557, 112.473459, 109.166166, 107.89641, 106.941892, 105.778417, 104.770097, 103.401761, 102.129777, 101.381967, 100.681524, 99.75687, 98.879531, 97.821506, 96.992872, 96.095069, 95.503856, 95.165421, 94.699088, 94.17033, 93.39896, 92.7374, 91.745089, 90.765438, 90.61431, 90.512815, 91.075156, 91.374171, 90.938104, 90.65778, 90.439748, 89.293521, 88.882603, 88.591813, 88.24737, 87.872595, 87.496013, 87.050102, 86.427956, 86.162298, 86.155868, 86.169934, 87.898116, 89.951027, 90.569012, 91.071854, 91.936388, 92.204422, 92.282573, 91.950433, 91.311779, 90.986299, 90.657989, 90.2104, 90.762782, 93.51995, 95.903537, 97.798684, 98.111284, 98.619262, 97.206042, 95.757301, 94.561955, 93.118965, 92.704954, 92.467247, 92.095568, 92.257451, 92.718912, 92.372041, 97.017181, 110.784672, 123.659949, 132.289051, 130.315753, 128.492245, 127.971241, 124.228904, 122.692539, 121.230772, 120.147324, 116.985786, 117.722887, 121.328461, 127.515367, 133.734835, 145.489953, 156.431004, 159.55702, 162.683038, 161.901531, 162.683037, 164.962424, 176.326789, 182.318319, 181.307077, 177.946907, 171.938148, 168.546531, 163.823178, 162.979011], "market_activity_min_gap": [-11.776031, -13.826568, -15.897803, -16.390219, -16.361619, -14.988417, -14.661738, -14.620439, -13.571187, -11.731105, -10.276666, -9.22527, -8.155554, -8.131172, -7.030079, -5.590818, -4.610965, -3.618494, -2.542356, -1.754013, -1.056448, -0.39635, 0.122606, 0.452073, 0.819209, 0.080497, -0.524918, -0.274067, -0.585213, -0.960107, -0.617093, 1.47418, 1.945618, 2.108274, 2.194487, 2.466777, 2.303152, 2.134235, 2.425326, 2.824012, 3.328864, 3.765906, 4.389009, 4.855042, 5.398151, 6.743021, 7.914981, 8.89236, 9.663447, 10.144153, 10.453451, 10.713518, 10.856962, 10.808599, 10.741913, 10.516418, 10.077335, 9.235636, 8.319499, 4.262584, -0.167201, -2.187234, -4.137766, -5.487666, -7.501457, -9.203815, -11.682507, -13.062647, -14.540765, -14.365933, -14.210327, -12.716509, -11.410803, -10.377369, -9.556397, -9.051166, -8.387808, -10.024361, -11.488528, -8.507, -6.175321, -5.188564, -4.402195, -3.611879, -2.57349, -1.514325, -2.155667, -3.197367, -3.671614, -4.475206, -5.101323, -5.22111, -5.877343, -7.308546, -6.587513, -4.593269, -3.853767, -2.196637, -1.562269, -1.352976, -1.086854, -0.496745, -0.040282, 0.293881, 0.542158, 0.576714, 0.649745, 0.496176, 0.256352, 0.626794, 1.172949, 1.72115, 2.126971, 2.384488, 2.772203, 2.96979, 2.786902, 2.375578, -0.418311, -1.873682, -1.978912, -2.266718, -0.678732, -0.498841, -1.050238, 0.637677, 1.876928, 3.376379, 4.590214, 4.921141, 5.398993, 6.079897, 6.227706, 6.179473, 6.106658, 6.052191, 5.660187, 5.758999, 5.830194, 6.21165, 6.784606, 7.825696, 8.938808, 9.447127, 10.033719, 10.195411, 10.309109, 10.329746, 10.732399, 10.814073, 10.455392, 9.863342, 9.070526, 8.143408, 6.518162, 5.5814], "market_activity": [null, null, null, null, -20.0672, -20.2665, -20.3868, -20.3881, -19.9466, -19.0476, -17.76235, -16.3663, -15.1868, -15.208125, -14.709087, -6.039769, 4.234641, 14.190295, 22.844723, 21.008061, 18.382006, 14.573528, 9.566914, 6.133982, 1.774966, -3.008167, -4.805784, -4.472767, -3.590733, -1.750642, -0.896221, 3.911015, 18.855157, 33.698529, 45.225139, 51.450345, 40.578172, 27.663161, 25.761581, 27.15329, 40.24617, 57.85541, 72.319605, 81.951778, 87.899089, 93.949544, 96.974772, 98.487386, 99.243693, 91.493072, 74.265736, 57.007393, 45.739546, 39.642848, 40.473699, 43.649375, 41.462687, 31.239044, 21.175322, 12.882086, 6.972218, 3.008834, -0.663458, -4.148204, -6.634277, -8.288189, -9.579294, -10.684522, -12.592061, -14.550006, -16.193478, -16.995539, -16.303769, -15.40991, -14.39688, -14.20479, -14.65207, -15.764085, -17.096392, -16.770571, -15.603061, -11.49108, -6.40944, -4.09652, -2.836135, -3.038643, -5.857671, -7.214236, -7.759568, -8.238184, -7.203242, -6.599946, -6.667748, -7.338174, -7.566737, -7.004443, -5.966747, 0.168977, 9.071588, 15.122744, 19.331422, 20.433186, 18.027143, 15.957197, 13.190398, 8.604649, 4.98495, 1.9678, -0.370675, 0.961387, 9.243069, 20.037934, 30.917292, 35.883221, 34.414986, 25.897618, 14.751259, 5.609804, -1.313623, -5.277211, -6.361281, -6.114665, -3.597858, -0.989579, -0.374664, 11.901793, 44.874821, 70.418936, 85.209468, 92.604734, 94.471867, 74.183183, 48.187692, 33.379371, 24.149935, 17.844693, 11.748621, 8.590211, 15.042205, 31.073228, 55.165139, 76.318844, 88.159422, 94.079711, 97.039856, 91.163153, 76.832701, 68.301476, 72.268263, 80.858231, 83.334866, 76.637658, 52.152304, 33.943977, 21.068163, 13.043932], "market_activity_raw": [null, null, null, null, -20.0672, -20.4658, -20.5071, -20.3894, -19.5051, -18.1486, -16.4771, -14.97025, -14.0073, -15.22945, -14.21005, 2.62955, 14.50905, 24.14595, 31.49915, 19.1714, 15.75595, 10.76505, 4.5603, 2.70105, -2.58405, -7.7913, -6.6034, -4.13975, -2.7087, 0.08945, -0.0418, 8.71825, 33.7993, 48.5419, 56.75175, 57.67555, 29.706, 14.74815, 23.86, 28.545, 53.33905, 75.46465, 86.7838, 91.58395, 93.8464, 100.0, 100.0, 100.0, 100.0, 83.74245, 57.0384, 39.74905, 34.4717, 33.54615, 41.30455, 46.82505, 39.276, 21.0154, 11.1116, 4.58885, 1.06235, -0.95455, -4.33575, -7.63295, -9.12035, -9.9421, -10.8704, -11.78975, -14.4996, -16.50795, -17.83695, -17.7976, -15.612, -14.51605, -13.38385, -14.0127, -15.09935, -16.8761, -18.4287, -16.44475, -14.43555, -7.3791, -1.3278, -1.7836, -1.57575, -3.24115, -8.6767, -8.5708, -8.3049, -8.7168, -6.1683, -5.99665, -6.73555, -8.0086, -7.7953, -6.44215, -4.92905, 6.3047, 17.9742, 21.1739, 23.5401, 21.53495, 15.6211, 13.88725, 10.4236, 4.0189, 1.36525, -1.04935, -2.70915, 2.29345, 17.52475, 30.8328, 41.79665, 40.84915, 32.94675, 17.38025, 3.6049, -3.53165, -8.23705, -9.2408, -7.44535, -5.86805, -1.08105, 1.6187, 0.24025, 24.17825, 77.84785, 95.96305, 100.0, 100.0, 96.339, 53.8945, 22.1922, 18.57105, 14.9205, 11.53945, 5.65255, 5.4318, 21.4942, 47.10425, 79.25705, 97.47255, 100.0, 100.0, 100.0, 85.28645, 62.50225, 59.77025, 76.23505, 89.4482, 85.8115, 69.94045, 27.66695, 15.73565, 8.19235, 5.0197], "market_activity_distance": [-2.470728, -3.115339, -3.695575, -3.998275, -4.188058, -4.438042, -4.766198, -5.123308, -5.321188, -5.127367, -4.864479, -4.678783, -4.463937, -4.409375, -4.224598, -1.228267, 1.041945, 2.642515, 4.10687, 4.060411, 4.885191, 4.990597, 4.688994, 4.237875, 3.699805, 2.556287, 2.602181, 2.675244, 2.511289, 2.229307, 1.963877, 3.393624, 7.893683, 10.231778, 11.316298, 12.486419, 9.835284, 8.088135, 10.628881, 12.413385, 15.798276, 18.995083, 23.067526, 26.077734, 27.49655, 32.296329, 37.065714, 39.271524, 38.899941, 36.423231, 31.355541, 28.57731, 27.146081, 25.492402, 24.146197, 23.614341, 20.964897, 16.134309, 13.42771, 11.274008, 9.062506, 7.301104, 5.452928, 3.609592, 2.433946, 1.42063, 0.098037, -1.150419, -2.203488, -3.16521, -3.984843, -4.581769, -4.850209, -5.081912, -5.367601, -5.413122, -5.17356, -5.09096, -5.055062, -4.632094, -4.346958, -3.19505, -2.148319, -1.819507, -1.302361, -0.663929, -0.974323, -0.94072, -0.737601, -0.710955, -0.746531, -0.700261, -0.810115, -0.977804, -1.070348, -1.035259, -1.107557, 0.616822, 2.645788, 3.229972, 3.602719, 4.492196, 4.881795, 4.997305, 4.644248, 3.853067, 3.4478, 2.79544, 2.013353, 2.617701, 5.527295, 7.984961, 9.709673, 9.734159, 9.96475, 8.235066, 6.355433, 4.882057, 3.230745, 2.6013, 2.071022, 1.43664, 1.136978, 0.985568, 0.352655, 4.679001, 17.463693, 28.823911, 35.537465, 32.29752, 29.059689, 26.958487, 22.313253, 20.042401, 17.753107, 15.632809, 11.941059, 11.352227, 13.321168, 17.509379, 21.616821, 29.770549, 36.57427, 36.860039, 36.996821, 33.9584, 31.886699, 30.836779, 35.870929, 36.94844, 33.421645, 28.419449, 22.232798, 18.26429, 13.533792, 11.544202], "market_activity_roc": [null, null, null, null, -4.804466, -4.529273, -4.280081, -4.242464, -3.959775, -3.526126, -2.991793, -2.5101, -2.202267, -2.620757, -2.38908, 1.466725, 4.107052, 6.371819, 7.976001, 4.058784, 2.546512, 0.897312, -0.932442, -1.296844, -2.712067, -3.793786, -3.437435, -2.687108, -2.14606, -1.107826, -1.014474, 1.05709, 6.780921, 10.301905, 12.373548, 12.0724, 4.482645, 0.591616, 2.20929, 2.797311, 8.997877, 14.441273, 16.223082, 18.386832, 16.690745, 18.133208, 18.935734, 18.157119, 16.841922, 10.786642, 2.250011, -1.860745, -2.818208, -2.2711, 0.895304, 2.9312, 1.868518, -1.506496, -3.29279, -5.467868, -5.952553, -4.026952, -4.165708, -4.499747, -4.156283, -3.902424, -3.52498, -3.182467, -3.511927, -3.663683, -3.670726, -3.413927, -2.715236, -2.3649, -2.002953, -2.203991, -2.551369, -3.119353, -3.615674, -2.981457, -2.3988, -0.730211, 0.670666, 0.357332, 0.16016, -0.697674, -2.277066, -2.26033, -2.278863, -2.424131, -1.591298, -1.560024, -1.740241, -2.06172, -1.946337, -1.531664, -1.011105, 1.701024, 4.397201, 5.122279, 5.688666, 4.594265, 2.505135, 1.891995, 0.96471, -0.679393, -1.321111, -1.760445, -1.89236, -0.601233, 2.784651, 5.786085, 8.411762, 8.096383, 5.452646, 1.358141, -2.087332, -3.617656, -5.577305, -4.630461, -3.435826, -2.608223, -0.925176, 0.015056, -0.102962, 5.344028, 20.082086, 33.370794, 43.213303, 34.322345, 15.983775, 3.486409, -6.09283, -5.849802, -5.651293, -6.113809, -5.830461, -4.050492, 0.080581, 6.132507, 14.317166, 23.586803, 28.931829, 25.12768, 21.645971, 11.280214, 3.996671, 3.387757, 8.386708, 12.610621, 11.448053, 7.871176, -2.488925, -7.553705, -9.643252, -8.411439], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.0847, 1.8587, 1.3942, 2.2137, 0.0032, 3.1747, -0.7759, -1.9811, -5.253, -4.0759, -6.0631, -4.05, -1.7507, -3.9526, -3.8156, -0.8628, 10.5189, 12.4704, 7.029, 5.6584, 7.3913, -2.4255, -0.2735, 7.8577, 5.7873, 9.141, 9.2829, 11.6852, 11.6958, 8.7324, 12.4734, 12.8383, 10.3118, 4.9329, 0.4359, -6.5643, -2.9157, -1.9983, -1.1772, 0.3578, 0.8561, -5.6887, -17.4276, -13.9079, -15.8322, -15.0039, -11.1574, -12.6597, -10.1744, -11.9378, -10.8835, -11.9717, -8.9194, -9.7322, -3.7632, -4.1195, 2.1758, 6.0717, 3.0001, 1.2741, -3.0211, -1.4483, -6.8712, -6.735, 7.137, 6.35, 5.5034, 0.8089, -0.0703, 2.1838, 1.5719, -5.467, -3.8887, -2.7376, -3.7679, -4.1668, -4.0359, -5.1878, -7.7288, 1.5957, 6.557, 6.0467, 11.6798, 8.7358, 5.3351, 5.9411, 7.4802, 5.5209, 3.7881, 1.2723, -1.818, -1.2549, -0.7409, -2.4621, 6.3422, 11.3379, 10.3462, 9.504, 2.5428, 4.9944, -4.0435, -8.7217, -10.5661, -11.4973, -6.957, -3.2994, -4.8788, 3.3724, 5.1587, -3.3725, 11.5245, 22.1906, 20.8699, 15.3572, -3.3044, -0.5585, 2.2026, -6.1597, -7.4618, -5.6002, -2.8862, -7.7187, 0.9632, 1.8834, 4.4749, 5.447, 10.484, 10.9928, 2.0824, 3.3128, -0.2836, 1.9296, 2.9723, 8.4433, 3.2442, -4.1997, -5.2517, -9.1448, -9.9015, -11.3633, -4.2495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339566, 0.419476, 0.368341, 0.296795, 0.153174, 0.074247, -0.045102, -0.091923, -0.082464, -0.150641, -0.248501, -0.265592, -0.012093, 0.218728, 0.281946, 0.305255, 0.359919, 0.283913, 0.262556, 0.387464, 0.448137, 0.536932, 0.566916, 0.606608, 0.66458, 0.700735, 0.784252, 0.858572, 0.903021, 0.911743, 0.880947, 0.775495, 0.718191, 0.650941, 0.569306, 0.506829, 0.450646, 0.33972, 0.07805, -0.101076, -0.277242, -0.398163, -0.460677, -0.514444, -0.542369, -0.571894, -0.58961, -0.600239, -0.606617, -0.610443, -0.595671, -0.576048, -0.487344, -0.354847, -0.27351, -0.222704, -0.238823, -0.237088, -0.294277, -0.331995, -0.163489, -0.033606, 0.049587, 0.026449, 0.001478, 0.020958, 0.023037, -0.086445, -0.149228, -0.183271, -0.23873, -0.287604, -0.309677, -0.333267, -0.339734, -0.269205, -0.133776, -0.040677, 0.128563, 0.236984, 0.282497, 0.324106, 0.383889, 0.408629, 0.383433, 0.308167, 0.208027, 0.137108, 0.084321, -0.007084, 0.042572, 0.162715, 0.236505, 0.282297, 0.250077, 0.269784, 0.17509, 0.037508, -0.094236, -0.199531, -0.242156, -0.242717, -0.267923, -0.162918, -0.050574, -0.079521, 0.197154, 0.517476, 0.710485, 0.826291, 0.773687, 0.765189, 0.786207, 0.677722, 0.548597, 0.454331, 0.407992, 0.297438, 0.316875, 0.322913, 0.375949, 0.444763, 0.609005, 0.712278, 0.714128, 0.733269, 0.714342, 0.721154, 0.725913, 0.79961, 0.787989, 0.684667, 0.544774, 0.341378, 0.130265, -0.045817, -0.096229], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0108, 0.017, 0.0255, 0.0332, 0.0395, 0.043, 0.0585, 0.0935, 0.1445, 0.2055, 0.266, 0.312, 0.359, 0.398, 0.4305, 0.4575, 0.4655, 0.4495, 0.417, 0.387, 0.351, 0.324, 0.295, 0.297, 0.3255, 0.3745, 0.436, 0.506, 0.5695, 0.625, 0.6885, 0.7585, 0.831, 0.882, 0.9145, 0.935, 0.95, 0.959, 0.9755, 0.988, 0.9955, 0.9975, 0.9925, 0.9865, 0.9825, 0.9665, 0.9415, 0.91, 0.877, 0.8275, 0.7655, 0.695, 0.622, 0.5485, 0.4725, 0.4085, 0.3535, 0.297, 0.236, 0.1875, 0.1495, 0.124, 0.106, 0.1, 0.1025, 0.11, 0.12, 0.126, 0.137, 0.144, 0.148, 0.162, 0.175, 0.178, 0.1705, 0.1525, 0.1315, 0.1225, 0.111, 0.113, 0.124, 0.118, 0.1075, 0.092, 0.077, 0.0675, 0.0685, 0.081, 0.099, 0.1295, 0.1595, 0.186, 0.2275, 0.2875, 0.362, 0.445, 0.498, 0.523, 0.535, 0.5235, 0.5085, 0.516, 0.537, 0.553, 0.561, 0.558, 0.5735, 0.592, 0.6095, 0.6165, 0.613, 0.591, 0.5445, 0.482, 0.424, 0.3855, 0.343, 0.335, 0.358, 0.41, 0.482, 0.558, 0.6325, 0.7125, 0.771, 0.7975, 0.819, 0.8255, 0.7985, 0.764, 0.724, 0.693, 0.68, 0.669, 0.678, 0.706, 0.7465, 0.781, 0.8305, 0.875, 0.916, 0.949, 0.9635, 0.9655, 0.9415, 0.8925, 0.826, 0.7575], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.902358, -17.214894, -20.607727, -19.125797, -19.110243, -17.379163, -17.861839, -18.971968, -16.505701, -12.300195, -12.575477, -13.012452, -14.380188, -19.884871, -15.452561, -2.188386, -10.223941, -9.834646, -9.777447, -10.877929, -8.538399, -9.468108, -10.154134, -14.086969, -14.561558, -16.76056, -15.238103, -15.549881, -18.327364, -18.285824, -19.456708, -7.830826, -5.440139, -7.920565, -7.833565, -6.17426, -7.220578, -7.500421, 2.746879, 0.465002, 4.760465, 6.002555, 15.554517, 15.670575, 11.371622, 19.824853, 27.507809, 23.719077, 18.617791, 20.578942, 17.947268, 25.313795, 26.64795, 22.042413, 24.83188, 24.428091, 23.222662, 7.681052, 6.915101, -1.050642, -0.590662, -1.301994, -7.29139, -5.956762, -7.483159, -11.20462, -11.29816, -10.471851, -10.356384, -10.165352, -10.3254, -3.337019, -2.467832, -3.051747, -4.744758, -9.453588, -9.958798, -15.924753, -15.6516, -5.943966, -3.241114, -1.502818, -3.134999, -5.052962, -0.365292, 0.537172, 1.487977, 2.725633, 0.566027, -5.469251, -6.924334, -11.192397, -11.86003, -13.782501, -9.235435, -6.554459, -5.94311, -2.078834, -2.505446, -4.595736, -5.703037, -3.227313, -3.765273, -6.166041, -7.937283, -7.00404, -7.963968, -8.083976, -11.874391, -6.7201, -1.563991, -5.227841, -6.39902, -8.694187, -7.217075, -13.535888, -14.835446, -16.050653, -14.718192, -16.413136, -15.603966, -17.359546, -10.6082, -11.283527, -18.453735, -6.851378, 15.28085, 18.550443, 15.393804, -2.738683, -3.485051, -2.84122, -8.81808, -11.394554, -9.901219, -4.967384, -11.395243, -4.09304, -5.1651, -4.15453, -0.39729, 7.342424, 14.166333, 2.093438, 0.083294, -4.43079, 2.400123, 0.354911, 20.807452, 10.299498, 4.263229, 8.261364, -1.531488, -3.558433, -10.600181, -3.299227], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bb3a4206-b1f7-45e7-9285-12148fc0c8dd/", "share_image": "https://sharemaestro.com/terminal/bb3a4206-b1f7-45e7-9285-12148fc0c8dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}