{"ticker": {"uuid": "bb3ab6d0-fec2-4cc4-b186-9fe99ded1fcf", "symbol": "5269", "name": "Al-Salam Real Estate Investment Trust", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5269 rose 3.09%, moving from 0.48 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.02 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 507200}, "trend_line": 0.467486, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.464091, "activity_20": 0.467313, "activity_30": 0.468388}, "trend_signal": 0, "fair_value": 0.408646, "relative_strength": 10.018339, "rate_of_change": 0.29908258455412373, "market_dynamics": -1.07098, "expectation": {"probability": 35.8209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.442248, "high": 0.446807, "low": 0.424011, "close": 0.437688, "volume": 68100}, "trend_line": 0.383957, "activity_lines": {"activity_5": 0.440728, "activity_10": 0.446144, "activity_20": 0.435386, "activity_30": 0.414498}, "trend_signal": 1, "fair_value": 0.430137, "relative_strength": 20.49586, "rate_of_change": 1.1784392004954019, "market_dynamics": 0.162631, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.437688, "high": 0.445926, "low": 0.427537, "close": 0.427537, "volume": 106300}, "trend_line": 0.388524, "activity_lines": {"activity_5": 0.435216, "activity_10": 0.442308, "activity_20": 0.43633, "activity_30": 0.417309}, "trend_signal": 1, "fair_value": 0.429231, "relative_strength": 16.399658, "rate_of_change": 1.1894561109707567, "market_dynamics": -0.085966, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.427537, "high": 0.450523, "low": 0.42294, "close": 0.427537, "volume": 57300}, "trend_line": 0.392802, "activity_lines": {"activity_5": 0.432205, "activity_10": 0.438741, "activity_20": 0.436975, "activity_30": 0.419826}, "trend_signal": 1, "fair_value": 0.428427, "relative_strength": 16.032882, "rate_of_change": 1.1010902801371354, "market_dynamics": -0.369278, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.409148, "high": 0.445926, "low": 0.399954, "close": 0.413745, "volume": 77600}, "trend_line": 0.396186, "activity_lines": {"activity_5": 0.425274, "activity_10": 0.43343, "activity_20": 0.436051, "activity_30": 0.421177}, "trend_signal": 1, "fair_value": 0.427535, "relative_strength": 13.166712, "rate_of_change": 0.8615027418393996, "market_dynamics": -0.649698, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.413745, "high": 0.432134, "low": 0.413745, "close": 0.42294, "volume": 32000}, "trend_line": 0.399877, "activity_lines": {"activity_5": 0.423004, "activity_10": 0.430227, "activity_20": 0.435791, "activity_30": 0.422904}, "trend_signal": 1, "fair_value": 0.426676, "relative_strength": 15.270278, "rate_of_change": 0.9316331218165206, "market_dynamics": -0.796142, "expectation": {"probability": 31.6972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42294, "high": 0.441328, "low": 0.42294, "close": 0.42294, "volume": 83700}, "trend_line": 0.403424, "activity_lines": {"activity_5": 0.42202, "activity_10": 0.42754, "activity_20": 0.435145, "activity_30": 0.424391}, "trend_signal": 1, "fair_value": 0.425791, "relative_strength": 12.385074, "rate_of_change": 0.8870227594985514, "market_dynamics": -0.855459, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.441328, "high": 0.441328, "low": 0.42294, "close": 0.42294, "volume": 59000}, "trend_line": 0.406971, "activity_lines": {"activity_5": 0.42202, "activity_10": 0.425619, "activity_20": 0.434091, "activity_30": 0.425651}, "trend_signal": 1, "fair_value": 0.425009, "relative_strength": 12.122717, "rate_of_change": 0.8792238438962537, "market_dynamics": -0.910287, "expectation": {"probability": 35.9733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.418342, "high": 0.441328, "low": 0.418342, "close": 0.441328, "volume": 90000}, "trend_line": 0.410837, "activity_lines": {"activity_5": 0.428456, "activity_10": 0.427807, "activity_20": 0.434664, "activity_30": 0.427867}, "trend_signal": 1, "fair_value": 0.424345, "relative_strength": 13.699312, "rate_of_change": 0.949944836364257, "market_dynamics": -0.758044, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.436731, "high": 0.436731, "low": 0.413745, "close": 0.432134, "volume": 54500}, "trend_line": 0.414397, "activity_lines": {"activity_5": 0.430908, "activity_10": 0.428257, "activity_20": 0.43417, "activity_30": 0.429241}, "trend_signal": 1, "fair_value": 0.423622, "relative_strength": 11.413275, "rate_of_change": 0.8665237064821347, "market_dynamics": -0.71153, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.436731, "high": 0.436731, "low": 0.413745, "close": 0.418342, "volume": 26200}, "trend_line": 0.417204, "activity_lines": {"activity_5": 0.427537, "activity_10": 0.4263, "activity_20": 0.432237, "activity_30": 0.429496}, "trend_signal": 1, "fair_value": 0.422862, "relative_strength": 6.823748, "rate_of_change": 0.677369768603538, "market_dynamics": -0.76994, "expectation": {"probability": 32.5506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42294, "high": 0.432134, "low": 0.42294, "close": 0.42294, "volume": 15300}, "trend_line": 0.420165, "activity_lines": {"activity_5": 0.426004, "activity_10": 0.425614, "activity_20": 0.430812, "activity_30": 0.429866}, "trend_signal": 1, "fair_value": 0.422183, "relative_strength": 8.523296, "rate_of_change": 0.7097247389766137, "market_dynamics": -0.803417, "expectation": {"probability": 31.1193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.418342, "high": 0.427537, "low": 0.418342, "close": 0.427537, "volume": 93300}, "trend_line": 0.422252, "activity_lines": {"activity_5": 0.426004, "activity_10": 0.426032, "activity_20": 0.429917, "activity_30": 0.430341}, "trend_signal": 1, "fair_value": 0.421533, "relative_strength": 9.499287, "rate_of_change": 0.49670962598027096, "market_dynamics": -0.813378, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.432134, "high": 0.432134, "low": 0.42294, "close": 0.42294, "volume": 11000}, "trend_line": 0.423894, "activity_lines": {"activity_5": 0.424166, "activity_10": 0.425614, "activity_20": 0.428654, "activity_30": 0.430386}, "trend_signal": 1, "fair_value": 0.420931, "relative_strength": 6.756115, "rate_of_change": 0.3888673114632913, "market_dynamics": -0.832654, "expectation": {"probability": 31.4558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.432134, "high": 0.432134, "low": 0.418342, "close": 0.42294, "volume": 106400}, "trend_line": 0.425682, "activity_lines": {"activity_5": 0.423553, "activity_10": 0.42528, "activity_20": 0.427614, "activity_30": 0.430324}, "trend_signal": 0, "fair_value": 0.420432, "relative_strength": 7.172159, "rate_of_change": 0.42180356409857467, "market_dynamics": -0.698401, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.418342, "high": 0.435884, "low": 0.418342, "close": 0.431246, "volume": 224500}, "trend_line": 0.428659, "activity_lines": {"activity_5": 0.426322, "activity_10": 0.426289, "activity_20": 0.427434, "activity_30": 0.430683}, "trend_signal": 0, "fair_value": 0.419986, "relative_strength": 8.720338, "rate_of_change": 0.69934833984054, "market_dynamics": -0.417338, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.426609, "high": 0.435883, "low": 0.426609, "close": 0.435883, "volume": 78900}, "trend_line": 0.431942, "activity_lines": {"activity_5": 0.429776, "activity_10": 0.42799, "activity_20": 0.427793, "activity_30": 0.431149}, "trend_signal": 0, "fair_value": 0.419544, "relative_strength": 10.395256, "rate_of_change": 0.7658768391658591, "market_dynamics": -0.327959, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435883, "high": 0.435883, "low": 0.426609, "close": 0.426609, "volume": 7200}, "trend_line": 0.43294, "activity_lines": {"activity_5": 0.429276, "activity_10": 0.427769, "activity_20": 0.427406, "activity_30": 0.430805}, "trend_signal": 0, "fair_value": 0.419093, "relative_strength": 9.750131, "rate_of_change": 0.23104953905848444, "market_dynamics": -0.257821, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.426609, "high": 0.435883, "low": 0.421972, "close": 0.421972, "volume": 46000}, "trend_line": 0.433632, "activity_lines": {"activity_5": 0.427292, "activity_10": 0.426638, "activity_20": 0.426762, "activity_30": 0.430098}, "trend_signal": 0, "fair_value": 0.418716, "relative_strength": 8.79502, "rate_of_change": 0.15983739086248117, "market_dynamics": -0.239375, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.421972, "high": 0.435884, "low": 0.421972, "close": 0.426609, "volume": 72400}, "trend_line": 0.434327, "activity_lines": {"activity_5": 0.426918, "activity_10": 0.426703, "activity_20": 0.426633, "activity_30": 0.429644}, "trend_signal": 0, "fair_value": 0.418523, "relative_strength": 7.601802, "rate_of_change": 0.16027414950926158, "market_dynamics": -0.309211, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.431246, "high": 0.435883, "low": 0.421972, "close": 0.426609, "volume": 131700}, "trend_line": 0.434109, "activity_lines": {"activity_5": 0.4263, "activity_10": 0.426868, "activity_20": 0.426558, "activity_30": 0.429147}, "trend_signal": 0, "fair_value": 0.418355, "relative_strength": 7.545318, "rate_of_change": -0.05019259682220907, "market_dynamics": -0.291457, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.426609, "high": 0.426609, "low": 0.421972, "close": 0.421972, "volume": 110900}, "trend_line": 0.433434, "activity_lines": {"activity_5": 0.424445, "activity_10": 0.426039, "activity_20": 0.426115, "activity_30": 0.428363}, "trend_signal": 0, "fair_value": 0.418389, "relative_strength": 5.943067, "rate_of_change": -0.15549090205456156, "market_dynamics": -0.243623, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.421972, "high": 0.44052, "low": 0.421972, "close": 0.426609, "volume": 112400}, "trend_line": 0.432912, "activity_lines": {"activity_5": 0.425063, "activity_10": 0.426072, "activity_20": 0.426189, "activity_30": 0.427923}, "trend_signal": 0, "fair_value": 0.418478, "relative_strength": 5.989243, "rate_of_change": -0.12043356081894059, "market_dynamics": -0.197303, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.426609, "high": 0.445158, "low": 0.421972, "close": 0.435883, "volume": 257000}, "trend_line": 0.431788, "activity_lines": {"activity_5": 0.428773, "activity_10": 0.427807, "activity_20": 0.42715, "activity_30": 0.428115}, "trend_signal": 0, "fair_value": 0.418627, "relative_strength": 7.939845, "rate_of_change": -0.25963706249769325, "market_dynamics": 0.035872, "expectation": {"probability": 36.0264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.435883, "high": 0.435883, "low": 0.417335, "close": 0.421972, "volume": 163700}, "trend_line": 0.431264, "activity_lines": {"activity_5": 0.426918, "activity_10": 0.426778, "activity_20": 0.426747, "activity_30": 0.427482}, "trend_signal": 0, "fair_value": 0.418429, "relative_strength": 2.761429, "rate_of_change": -0.12135585055629716, "market_dynamics": -0.000526, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.421972, "high": 0.440521, "low": 0.421972, "close": 0.426609, "volume": 53500}, "trend_line": 0.430439, "activity_lines": {"activity_5": 0.426918, "activity_10": 0.426609, "activity_20": 0.426746, "activity_30": 0.427181}, "trend_signal": 0, "fair_value": 0.41821, "relative_strength": 3.719191, "rate_of_change": -0.19129813756769976, "market_dynamics": 0.010457, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.426609, "high": 0.426609, "low": 0.403424, "close": 0.403424, "volume": 386000}, "trend_line": 0.428385, "activity_lines": {"activity_5": 0.41919, "activity_10": 0.422309, "activity_20": 0.42452, "activity_30": 0.425438}, "trend_signal": 0, "fair_value": 0.417689, "relative_strength": -2.52272, "rate_of_change": -0.47718724372094545, "market_dynamics": -0.204969, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.403424, "high": 0.44351, "low": 0.403424, "close": 0.410831, "volume": 39400}, "trend_line": 0.426578, "activity_lines": {"activity_5": 0.415167, "activity_10": 0.419946, "activity_20": 0.423092, "activity_30": 0.424306}, "trend_signal": 0, "fair_value": 0.417035, "relative_strength": -0.237605, "rate_of_change": -0.42181682365162243, "market_dynamics": -0.786443, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415499, "high": 0.420168, "low": 0.401494, "close": 0.401494, "volume": 121800}, "trend_line": 0.425372, "activity_lines": {"activity_5": 0.409084, "activity_10": 0.416173, "activity_20": 0.420832, "activity_30": 0.422687}, "trend_signal": 0, "fair_value": 0.416423, "relative_strength": -4.259899, "rate_of_change": -0.2827150017113026, "market_dynamics": -1.185609, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.401494, "high": 0.420168, "low": 0.401494, "close": 0.420168, "volume": 114500}, "trend_line": 0.424788, "activity_lines": {"activity_5": 0.411518, "activity_10": 0.416167, "activity_20": 0.420541, "activity_30": 0.422352}, "trend_signal": 0, "fair_value": 0.415983, "relative_strength": 0.249866, "rate_of_change": -0.13729159418108702, "market_dynamics": -1.380211, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.420168, "high": 0.44351, "low": 0.406162, "close": 0.44351, "volume": 44400}, "trend_line": 0.42483, "activity_lines": {"activity_5": 0.421853, "activity_10": 0.420522, "activity_20": 0.422529, "activity_30": 0.42356}, "trend_signal": 0, "fair_value": 0.416001, "relative_strength": 5.185674, "rate_of_change": 0.009887284951549124, "market_dynamics": -1.105187, "expectation": {"probability": 33.2357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415499, "high": 0.44351, "low": 0.406162, "close": 0.424836, "volume": 90500}, "trend_line": 0.424401, "activity_lines": {"activity_5": 0.424836, "activity_10": 0.421174, "activity_20": 0.42262, "activity_30": 0.42356}, "trend_signal": 0, "fair_value": 0.415873, "relative_strength": -1.903421, "rate_of_change": -0.10098156909823053, "market_dynamics": -0.769877, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.424836, "high": 0.429505, "low": 0.415499, "close": 0.429505, "volume": 92700}, "trend_line": 0.424467, "activity_lines": {"activity_5": 0.427949, "activity_10": 0.422624, "activity_20": 0.423146, "activity_30": 0.423889}, "trend_signal": 0, "fair_value": 0.415724, "relative_strength": -1.233234, "rate_of_change": 0.015551329992156122, "market_dynamics": -0.308279, "expectation": {"probability": 34.2601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.429505, "high": 0.429505, "low": 0.415499, "close": 0.415499, "volume": 196600}, "trend_line": 0.424066, "activity_lines": {"activity_5": 0.425147, "activity_10": 0.421474, "activity_20": 0.422328, "activity_30": 0.423311}, "trend_signal": 0, "fair_value": 0.415357, "relative_strength": -4.747714, "rate_of_change": -0.09447141945074286, "market_dynamics": -0.087204, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.420168, "high": 0.424836, "low": 0.410831, "close": 0.420168, "volume": 151300}, "trend_line": 0.42428, "activity_lines": {"activity_5": 0.422969, "activity_10": 0.421543, "activity_20": 0.421991, "activity_30": 0.423059}, "trend_signal": 0, "fair_value": 0.415122, "relative_strength": -5.169766, "rate_of_change": 0.05046384289237807, "market_dynamics": -0.112575, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.429505, "high": 0.429505, "low": 0.410831, "close": 0.415499, "volume": 63600}, "trend_line": 0.424032, "activity_lines": {"activity_5": 0.419234, "activity_10": 0.420797, "activity_20": 0.421222, "activity_30": 0.422493}, "trend_signal": 0, "fair_value": 0.414781, "relative_strength": -7.001772, "rate_of_change": -0.05845196568303254, "market_dynamics": -0.164547, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.415499, "high": 0.420168, "low": 0.410831, "close": 0.410831, "volume": 132600}, "trend_line": 0.423628, "activity_lines": {"activity_5": 0.415811, "activity_10": 0.419404, "activity_20": 0.420084, "activity_30": 0.421641}, "trend_signal": 0, "fair_value": 0.41445, "relative_strength": -7.912687, "rate_of_change": -0.0952758282393818, "market_dynamics": -0.353908, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.402408, "high": 0.439842, "low": 0.402408, "close": 0.439842, "volume": 267800}, "trend_line": 0.424191, "activity_lines": {"activity_5": 0.422991, "activity_10": 0.423151, "activity_20": 0.421828, "activity_30": 0.422687}, "trend_signal": 0, "fair_value": 0.414174, "relative_strength": -3.126449, "rate_of_change": 0.1328996194774614, "market_dynamics": -0.060737, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.411767, "high": 0.421125, "low": 0.411767, "close": 0.416446, "volume": 58100}, "trend_line": 0.423362, "activity_lines": {"activity_5": 0.421684, "activity_10": 0.422116, "activity_20": 0.421281, "activity_30": 0.422188}, "trend_signal": 0, "fair_value": 0.413748, "relative_strength": -9.419691, "rate_of_change": -0.19543083186582666, "market_dynamics": -0.078879, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.416446, "high": 0.416446, "low": 0.411767, "close": 0.411767, "volume": 28400}, "trend_line": 0.422683, "activity_lines": {"activity_5": 0.418754, "activity_10": 0.419959, "activity_20": 0.420314, "activity_30": 0.421439}, "trend_signal": 0, "fair_value": 0.413371, "relative_strength": -9.761434, "rate_of_change": -0.16038284021712876, "market_dynamics": -0.08415, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.411767, "high": 0.421125, "low": 0.402408, "close": 0.411767, "volume": 117900}, "trend_line": 0.422464, "activity_lines": {"activity_5": 0.416384, "activity_10": 0.417955, "activity_20": 0.419418, "activity_30": 0.420735}, "trend_signal": 0, "fair_value": 0.412916, "relative_strength": -9.795818, "rate_of_change": -0.051811877932154644, "market_dynamics": 0.073645, "expectation": {"probability": 40.6565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.411767, "high": 0.411767, "low": 0.402408, "close": 0.402408, "volume": 183100}, "trend_line": 0.42178, "activity_lines": {"activity_5": 0.411143, "activity_10": 0.414826, "activity_20": 0.417702, "activity_30": 0.419441}, "trend_signal": 0, "fair_value": 0.412452, "relative_strength": -12.421662, "rate_of_change": -0.16190728677473534, "market_dynamics": -0.288937, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.407087, "high": 0.411767, "low": 0.402408, "close": 0.407087, "volume": 52200}, "trend_line": 0.421098, "activity_lines": {"activity_5": 0.408023, "activity_10": 0.412956, "activity_20": 0.416524, "activity_30": 0.418493}, "trend_signal": 0, "fair_value": 0.411993, "relative_strength": -10.539053, "rate_of_change": -0.16169567072881974, "market_dynamics": -0.440337, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.407087, "high": 0.411767, "low": 0.407087, "close": 0.407087, "volume": 132300}, "trend_line": 0.420569, "activity_lines": {"activity_5": 0.407087, "activity_10": 0.411494, "activity_20": 0.415439, "activity_30": 0.417589}, "trend_signal": 0, "fair_value": 0.411481, "relative_strength": -9.901658, "rate_of_change": -0.1256239640178643, "market_dynamics": -0.641757, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.407087, "high": 0.411767, "low": 0.402408, "close": 0.411767, "volume": 129600}, "trend_line": 0.420197, "activity_lines": {"activity_5": 0.408335, "activity_10": 0.411035, "activity_20": 0.414937, "activity_30": 0.417022}, "trend_signal": 0, "fair_value": 0.410841, "relative_strength": -9.723304, "rate_of_change": -0.08845159771643629, "market_dynamics": -0.949459, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.411767, "high": 0.416446, "low": 0.402408, "close": 0.402408, "volume": 49300}, "trend_line": 0.419236, "activity_lines": {"activity_5": 0.406463, "activity_10": 0.409027, "activity_20": 0.413593, "activity_30": 0.415874}, "trend_signal": 0, "fair_value": 0.410326, "relative_strength": -11.140815, "rate_of_change": -0.22870225156295493, "market_dynamics": -1.23445, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.402408, "high": 0.416446, "low": 0.397729, "close": 0.416446, "volume": 61500}, "trend_line": 0.418588, "activity_lines": {"activity_5": 0.409895, "activity_10": 0.40981, "activity_20": 0.4137, "activity_30": 0.415694}, "trend_signal": 0, "fair_value": 0.409795, "relative_strength": -7.599378, "rate_of_change": -0.15456687879857214, "market_dynamics": -1.202679, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.416446, "high": 0.416446, "low": 0.39305, "close": 0.402408, "volume": 70300}, "trend_line": 0.417781, "activity_lines": {"activity_5": 0.407711, "activity_10": 0.407938, "activity_20": 0.412409, "activity_30": 0.41465}, "trend_signal": 0, "fair_value": 0.409227, "relative_strength": -11.909806, "rate_of_change": -0.19279100213097417, "market_dynamics": -1.13813, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.402408, "high": 0.416446, "low": 0.388371, "close": 0.388371, "volume": 425400}, "trend_line": 0.416661, "activity_lines": {"activity_5": 0.401161, "activity_10": 0.404195, "activity_20": 0.40982, "activity_30": 0.412753}, "trend_signal": 0, "fair_value": 0.408621, "relative_strength": -15.301431, "rate_of_change": -0.2680830387212463, "market_dynamics": -1.157011, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.388371, "high": 0.397729, "low": 0.383692, "close": 0.383692, "volume": 142900}, "trend_line": 0.415231, "activity_lines": {"activity_5": 0.394298, "activity_10": 0.400111, "activity_20": 0.406849, "activity_30": 0.410626}, "trend_signal": 0, "fair_value": 0.407933, "relative_strength": -16.41565, "rate_of_change": -0.343204667583476, "market_dynamics": -1.179984, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.388371, "high": 0.397729, "low": 0.388371, "close": 0.388371, "volume": 27800}, "trend_line": 0.413956, "activity_lines": {"activity_5": 0.390867, "activity_10": 0.397389, "activity_20": 0.404497, "activity_30": 0.408893}, "trend_signal": 0, "fair_value": 0.407301, "relative_strength": -15.857837, "rate_of_change": -0.30705799904150366, "market_dynamics": -1.411933, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.383692, "high": 0.397729, "low": 0.383692, "close": 0.397729, "volume": 68200}, "trend_line": 0.413148, "activity_lines": {"activity_5": 0.39149, "activity_10": 0.396793, "activity_20": 0.403299, "activity_30": 0.407846}, "trend_signal": 0, "fair_value": 0.406965, "relative_strength": -13.592055, "rate_of_change": -0.19518982693812276, "market_dynamics": -1.519958, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.397729, "high": 0.397729, "low": 0.379012, "close": 0.379012, "volume": 133500}, "trend_line": 0.411561, "activity_lines": {"activity_5": 0.387123, "activity_10": 0.39288, "activity_20": 0.400447, "activity_30": 0.405644}, "trend_signal": 0, "fair_value": 0.406483, "relative_strength": -16.01621, "rate_of_change": -0.38412384908071806, "market_dynamics": -1.639562, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.383692, "high": 0.39305, "low": 0.383692, "close": 0.388371, "volume": 42400}, "trend_line": 0.409978, "activity_lines": {"activity_5": 0.387435, "activity_10": 0.391178, "activity_20": 0.398727, "activity_30": 0.404147}, "trend_signal": 0, "fair_value": 0.406087, "relative_strength": -14.615762, "rate_of_change": -0.38463314065229726, "market_dynamics": -1.591845, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.386485, "high": 0.395912, "low": 0.377059, "close": 0.386485, "volume": 184600}, "trend_line": 0.408795, "activity_lines": {"activity_5": 0.387118, "activity_10": 0.389474, "activity_20": 0.396957, "activity_30": 0.402632}, "trend_signal": 0, "fair_value": 0.405548, "relative_strength": -14.076874, "rate_of_change": -0.2885520686475834, "market_dynamics": -1.490281, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.377059, "high": 0.395912, "low": 0.372346, "close": 0.381772, "volume": 101500}, "trend_line": 0.4073, "activity_lines": {"activity_5": 0.385044, "activity_10": 0.387373, "activity_20": 0.394898, "activity_30": 0.400888}, "trend_signal": 0, "fair_value": 0.405057, "relative_strength": -13.821332, "rate_of_change": -0.36570897393559704, "market_dynamics": -1.4677, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.381772, "high": 0.386486, "low": 0.372346, "close": 0.372346, "volume": 119700}, "trend_line": 0.406264, "activity_lines": {"activity_5": 0.380268, "activity_10": 0.383933, "activity_20": 0.392102, "activity_30": 0.398633}, "trend_signal": 0, "fair_value": 0.404558, "relative_strength": -15.547314, "rate_of_change": -0.2543579671004128, "market_dynamics": -1.445289, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.386485, "high": 0.386485, "low": 0.372346, "close": 0.386485, "volume": 94200}, "trend_line": 0.405453, "activity_lines": {"activity_5": 0.381898, "activity_10": 0.383866, "activity_20": 0.390836, "activity_30": 0.397357}, "trend_signal": 0, "fair_value": 0.404177, "relative_strength": -13.074763, "rate_of_change": -0.19962388988441163, "market_dynamics": -1.28479, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.377059, "high": 0.391199, "low": 0.372346, "close": 0.386485, "volume": 149100}, "trend_line": 0.404952, "activity_lines": {"activity_5": 0.383029, "activity_10": 0.384088, "activity_20": 0.389824, "activity_30": 0.396133}, "trend_signal": 0, "fair_value": 0.403821, "relative_strength": -13.138403, "rate_of_change": -0.12356549341108075, "market_dynamics": -1.109772, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.386485, "high": 0.391199, "low": 0.377059, "close": 0.386485, "volume": 106300}, "trend_line": 0.40383, "activity_lines": {"activity_5": 0.384286, "activity_10": 0.384344, "activity_20": 0.388955, "activity_30": 0.394942}, "trend_signal": 0, "fair_value": 0.403466, "relative_strength": -13.685867, "rate_of_change": -0.27706987494813123, "market_dynamics": -0.79667, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.381772, "high": 0.395912, "low": 0.381772, "close": 0.386485, "volume": 25100}, "trend_line": 0.401929, "activity_lines": {"activity_5": 0.385542, "activity_10": 0.38455, "activity_20": 0.388206, "activity_30": 0.393823}, "trend_signal": 0, "fair_value": 0.403215, "relative_strength": -12.019261, "rate_of_change": -0.47074263922938897, "market_dynamics": -0.486446, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.386485, "high": 0.395912, "low": 0.377059, "close": 0.395912, "volume": 61700}, "trend_line": 0.400965, "activity_lines": {"activity_5": 0.389627, "activity_10": 0.386504, "activity_20": 0.388475, "activity_30": 0.393435}, "trend_signal": 0, "fair_value": 0.403025, "relative_strength": -9.430277, "rate_of_change": -0.23984335541848556, "market_dynamics": -0.101781, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.395912, "high": 0.395912, "low": 0.372346, "close": 0.372346, "volume": 166600}, "trend_line": 0.399059, "activity_lines": {"activity_5": 0.384286, "activity_10": 0.384206, "activity_20": 0.386531, "activity_30": 0.391588}, "trend_signal": 0, "fair_value": 0.402657, "relative_strength": -13.691653, "rate_of_change": -0.475353210379963, "market_dynamics": 0.075463, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.372346, "high": 0.391199, "low": 0.367633, "close": 0.391199, "volume": 145800}, "trend_line": 0.398249, "activity_lines": {"activity_5": 0.386171, "activity_10": 0.385457, "activity_20": 0.386547, "activity_30": 0.391081}, "trend_signal": 0, "fair_value": 0.402358, "relative_strength": -10.548541, "rate_of_change": -0.2029775045795177, "market_dynamics": 0.349632, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.367633, "high": 0.395912, "low": 0.367633, "close": 0.391199, "volume": 14400}, "trend_line": 0.397284, "activity_lines": {"activity_5": 0.387743, "activity_10": 0.386657, "activity_20": 0.38664, "activity_30": 0.390627}, "trend_signal": 0, "fair_value": 0.402059, "relative_strength": -10.834232, "rate_of_change": -0.242310715155592, "market_dynamics": 0.584583, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.377059, "high": 0.395912, "low": 0.367633, "close": 0.386485, "volume": 63600}, "trend_line": 0.396316, "activity_lines": {"activity_5": 0.387428, "activity_10": 0.386914, "activity_20": 0.386381, "activity_30": 0.38993}, "trend_signal": 0, "fair_value": 0.401756, "relative_strength": -13.80484, "rate_of_change": -0.2436544134674501, "market_dynamics": 0.484151, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.358206, "high": 0.395912, "low": 0.353493, "close": 0.381772, "volume": 42200}, "trend_line": 0.395348, "activity_lines": {"activity_5": 0.385543, "activity_10": 0.386228, "activity_20": 0.38575, "activity_30": 0.388991}, "trend_signal": 0, "fair_value": 0.401554, "relative_strength": -13.159697, "rate_of_change": -0.24424953824726342, "market_dynamics": 0.504452, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.381772, "high": 0.386485, "low": 0.367633, "close": 0.373896, "volume": 108900}, "trend_line": 0.39315, "activity_lines": {"activity_5": 0.381975, "activity_10": 0.383939, "activity_20": 0.384533, "activity_30": 0.387607}, "trend_signal": 0, "fair_value": 0.401275, "relative_strength": -14.472925, "rate_of_change": -0.5559658832218648, "market_dynamics": 0.228839, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.369163, "high": 0.369163, "low": 0.359697, "close": 0.359697, "volume": 7000}, "trend_line": 0.391258, "activity_lines": {"activity_5": 0.37357, "activity_10": 0.379298, "activity_20": 0.3821, "activity_30": 0.385449}, "trend_signal": 0, "fair_value": 0.4008, "relative_strength": -18.036309, "rate_of_change": -0.48124125651786975, "market_dynamics": -0.166911, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.378629, "high": 0.378629, "low": 0.359698, "close": 0.36443, "volume": 28700}, "trend_line": 0.38968, "activity_lines": {"activity_5": 0.368844, "activity_10": 0.376004, "activity_20": 0.380254, "activity_30": 0.383718}, "trend_signal": 0, "fair_value": 0.400382, "relative_strength": -16.029701, "rate_of_change": -0.403314437021088, "market_dynamics": -0.437795, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39756, "high": 0.39756, "low": 0.354965, "close": 0.359697, "volume": 82600}, "trend_line": 0.387944, "activity_lines": {"activity_5": 0.364324, "activity_10": 0.37225, "activity_20": 0.378049, "activity_30": 0.381784}, "trend_signal": 0, "fair_value": 0.400012, "relative_strength": -15.107014, "rate_of_change": -0.44549373845206713, "market_dynamics": -0.705043, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.359698, "high": 0.369163, "low": 0.354965, "close": 0.359697, "volume": 56800}, "trend_line": 0.386521, "activity_lines": {"activity_5": 0.36159, "activity_10": 0.368983, "activity_20": 0.375981, "activity_30": 0.379962}, "trend_signal": 0, "fair_value": 0.399642, "relative_strength": -14.819096, "rate_of_change": -0.366805518322234, "market_dynamics": -0.980221, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.354965, "high": 0.378629, "low": 0.354965, "close": 0.378629, "volume": 37600}, "trend_line": 0.385572, "activity_lines": {"activity_5": 0.366639, "activity_10": 0.369817, "activity_20": 0.375897, "activity_30": 0.379452}, "trend_signal": 0, "fair_value": 0.399446, "relative_strength": -10.574259, "rate_of_change": -0.24552352912260333, "market_dynamics": -0.767136, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.378629, "high": 0.378629, "low": 0.378629, "close": 0.378629, "volume": 500}, "trend_line": 0.384624, "activity_lines": {"activity_5": 0.371372, "activity_10": 0.370537, "activity_20": 0.375814, "activity_30": 0.379005}, "trend_signal": 0, "fair_value": 0.399224, "relative_strength": -8.643342, "rate_of_change": -0.24586847592667627, "market_dynamics": -0.598227, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.373896, "high": 0.392828, "low": 0.359697, "close": 0.359697, "volume": 5900}, "trend_line": 0.382888, "activity_lines": {"activity_5": 0.368532, "activity_10": 0.368043, "activity_20": 0.373975, "activity_30": 0.377396}, "trend_signal": 0, "fair_value": 0.398907, "relative_strength": -11.97395, "rate_of_change": -0.45134988976247326, "market_dynamics": -0.636331, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.378629, "high": 0.383362, "low": 0.359697, "close": 0.359697, "volume": 76800}, "trend_line": 0.381464, "activity_lines": {"activity_5": 0.366008, "activity_10": 0.366122, "activity_20": 0.372264, "activity_30": 0.3759}, "trend_signal": 0, "fair_value": 0.398589, "relative_strength": -12.383661, "rate_of_change": -0.37191032364555193, "market_dynamics": -0.511911, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.369163, "high": 0.369163, "low": 0.359697, "close": 0.36443, "volume": 78000}, "trend_line": 0.37973, "activity_lines": {"activity_5": 0.365061, "activity_10": 0.365549, "activity_20": 0.371108, "activity_30": 0.374801}, "trend_signal": 0, "fair_value": 0.398302, "relative_strength": -9.211384, "rate_of_change": -0.45456451984984514, "market_dynamics": -0.478103, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.369163, "high": 0.378629, "low": 0.359697, "close": 0.359697, "volume": 37900}, "trend_line": 0.378307, "activity_lines": {"activity_5": 0.362221, "activity_10": 0.36443, "activity_20": 0.36954, "activity_30": 0.373509}, "trend_signal": 0, "fair_value": 0.398037, "relative_strength": -9.778263, "rate_of_change": -0.37473994680431033, "market_dynamics": -0.662375, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.359697, "high": 0.369163, "low": 0.336033, "close": 0.340766, "volume": 90900}, "trend_line": 0.37672, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.360127, "activity_20": 0.366296, "activity_30": 0.371087}, "trend_signal": 0, "fair_value": 0.397572, "relative_strength": -14.352961, "rate_of_change": -0.4195005643564631, "market_dynamics": -0.707703, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.350232, "high": 0.36443, "low": 0.340766, "close": 0.340766, "volume": 26300}, "trend_line": 0.375289, "activity_lines": {"activity_5": 0.348969, "activity_10": 0.356169, "activity_20": 0.363269, "activity_30": 0.368767}, "trend_signal": 0, "fair_value": 0.397186, "relative_strength": -14.876237, "rate_of_change": -0.3798577192609937, "market_dynamics": -0.932081, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.340766, "high": 0.350232, "low": 0.340766, "close": 0.350232, "volume": 9400}, "trend_line": 0.374018, "activity_lines": {"activity_5": 0.348023, "activity_10": 0.354362, "activity_20": 0.361362, "activity_30": 0.367151}, "trend_signal": 0, "fair_value": 0.396887, "relative_strength": -11.878784, "rate_of_change": -0.3386723298577807, "market_dynamics": -1.21285, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.354965, "high": 0.369163, "low": 0.340766, "close": 0.350232, "volume": 24900}, "trend_line": 0.372434, "activity_lines": {"activity_5": 0.347708, "activity_10": 0.352727, "activity_20": 0.359628, "activity_30": 0.365616}, "trend_signal": 0, "fair_value": 0.396614, "relative_strength": -10.438822, "rate_of_change": -0.4235090289772229, "market_dynamics": -1.221987, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.350232, "high": 0.359697, "low": 0.345499, "close": 0.345499, "volume": 21000}, "trend_line": 0.371317, "activity_lines": {"activity_5": 0.346761, "activity_10": 0.350404, "activity_20": 0.35766, "activity_30": 0.363878}, "trend_signal": 0, "fair_value": 0.396257, "relative_strength": -13.011316, "rate_of_change": -0.2999189118071871, "market_dynamics": -1.191217, "expectation": {"probability": 40.9349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345499, "high": 0.36443, "low": 0.345499, "close": 0.359697, "volume": 64000}, "trend_line": 0.370361, "activity_lines": {"activity_5": 0.351494, "activity_10": 0.351264, "activity_20": 0.357172, "activity_30": 0.363129}, "trend_signal": 0, "fair_value": 0.395965, "relative_strength": -9.045056, "rate_of_change": -0.2574619529943451, "market_dynamics": -0.675629, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.359697, "high": 0.369163, "low": 0.350232, "close": 0.36443, "volume": 89000}, "trend_line": 0.369626, "activity_lines": {"activity_5": 0.356542, "activity_10": 0.35333, "activity_20": 0.357286, "activity_30": 0.362746}, "trend_signal": 0, "fair_value": 0.39573, "relative_strength": -5.834912, "rate_of_change": -0.19845502091202522, "market_dynamics": -0.083168, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36443, "high": 0.383362, "low": 0.350232, "close": 0.383362, "volume": 354200}, "trend_line": 0.369679, "activity_lines": {"activity_5": 0.366323, "activity_10": 0.358751, "activity_20": 0.359329, "activity_30": 0.363632}, "trend_signal": 0, "fair_value": 0.395563, "relative_strength": 1.595364, "rate_of_change": 0.01433881815672321, "market_dynamics": 0.569351, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.383362, "high": 0.388095, "low": 0.378629, "close": 0.378629, "volume": 304100}, "trend_line": 0.369889, "activity_lines": {"activity_5": 0.372318, "activity_10": 0.362881, "activity_20": 0.360937, "activity_30": 0.364209}, "trend_signal": 0, "fair_value": 0.395419, "relative_strength": 0.200937, "rate_of_change": 0.05680603983457094, "market_dynamics": 1.177172, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.378629, "high": 0.378629, "low": 0.373896, "close": 0.373896, "volume": 16000}, "trend_line": 0.369469, "activity_lines": {"activity_5": 0.374843, "activity_10": 0.365893, "activity_20": 0.362109, "activity_30": 0.364468}, "trend_signal": 0, "fair_value": 0.395218, "relative_strength": 0.288375, "rate_of_change": -0.11354757778685806, "market_dynamics": 1.258004, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.373896, "high": 0.39756, "low": 0.369163, "close": 0.392828, "volume": 165100}, "trend_line": 0.369681, "activity_lines": {"activity_5": 0.381784, "activity_10": 0.372089, "activity_20": 0.365084, "activity_30": 0.365975}, "trend_signal": 0, "fair_value": 0.395042, "relative_strength": 3.320557, "rate_of_change": 0.05737964484164842, "market_dynamics": 1.355709, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.407026, "high": 0.407026, "low": 0.375955, "close": 0.375955, "volume": 14100}, "trend_line": 0.36933, "activity_lines": {"activity_5": 0.380893, "activity_10": 0.37427, "activity_20": 0.366294, "activity_30": 0.36638}, "trend_signal": 0, "fair_value": 0.394759, "relative_strength": -0.756098, "rate_of_change": -0.09494672433800769, "market_dynamics": 1.124648, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375955, "high": 0.394991, "low": 0.375955, "close": 0.375955, "volume": 166700}, "trend_line": 0.368979, "activity_lines": {"activity_5": 0.379233, "activity_10": 0.375812, "activity_20": 0.36745, "activity_30": 0.366807}, "trend_signal": 0, "fair_value": 0.39453, "relative_strength": -0.458897, "rate_of_change": -0.09503695881731519, "market_dynamics": 1.011349, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.375955, "high": 0.385473, "low": 0.366437, "close": 0.366437, "volume": 190000}, "trend_line": 0.367996, "activity_lines": {"activity_5": 0.374895, "activity_10": 0.375156, "activity_20": 0.367621, "activity_30": 0.366643}, "trend_signal": 0, "fair_value": 0.394185, "relative_strength": -1.693916, "rate_of_change": -0.26641082554834056, "market_dynamics": 1.009417, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385473, "high": 0.390232, "low": 0.314089, "close": 0.323607, "volume": 58000}, "trend_line": 0.366371, "activity_lines": {"activity_5": 0.357092, "activity_10": 0.366417, "activity_20": 0.363681, "activity_30": 0.363779}, "trend_signal": 0, "fair_value": 0.393593, "relative_strength": -11.22492, "rate_of_change": -0.44158088674876567, "market_dynamics": 0.470217, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.333125, "high": 0.380714, "low": 0.333125, "close": 0.342642, "volume": 30000}, "trend_line": 0.364753, "activity_lines": {"activity_5": 0.348988, "activity_10": 0.361537, "activity_20": 0.361817, "activity_30": 0.362249}, "trend_signal": 0, "fair_value": 0.393041, "relative_strength": -3.563705, "rate_of_change": -0.44162884071064806, "market_dynamics": 0.17864, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.347401, "high": 0.35216, "low": 0.347401, "close": 0.347401, "volume": 2800}, "trend_line": 0.363293, "activity_lines": {"activity_5": 0.345815, "activity_10": 0.357833, "activity_20": 0.360577, "activity_30": 0.361129}, "trend_signal": 0, "fair_value": 0.392601, "relative_strength": -1.521782, "rate_of_change": -0.40027086823138314, "market_dynamics": -0.205908, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.347401, "high": 0.380714, "low": 0.342642, "close": 0.347401, "volume": 96500}, "trend_line": 0.36199, "activity_lines": {"activity_5": 0.344546, "activity_10": 0.354439, "activity_20": 0.359395, "activity_30": 0.360104}, "trend_signal": 0, "fair_value": 0.392162, "relative_strength": -1.769041, "rate_of_change": -0.3586636681686679, "market_dynamics": -0.498041, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.347401, "high": 0.356919, "low": 0.347401, "close": 0.347401, "volume": 144400}, "trend_line": 0.360844, "activity_lines": {"activity_5": 0.34518, "activity_10": 0.351698, "activity_20": 0.358272, "activity_30": 0.359163}, "trend_signal": 0, "fair_value": 0.391695, "relative_strength": -0.872229, "rate_of_change": -0.31658333103123854, "market_dynamics": -0.432897, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.361678, "high": 0.361678, "low": 0.323607, "close": 0.323607, "volume": 333900}, "trend_line": 0.359168, "activity_lines": {"activity_5": 0.339152, "activity_10": 0.345199, "activity_20": 0.354964, "activity_30": 0.35676}, "trend_signal": 0, "fair_value": 0.391131, "relative_strength": -4.234894, "rate_of_change": -0.46446663932336707, "market_dynamics": -0.493143, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.323607, "high": 0.35216, "low": 0.323607, "close": 0.35216, "volume": 28600}, "trend_line": 0.358917, "activity_lines": {"activity_5": 0.342642, "activity_10": 0.344805, "activity_20": 0.354547, "activity_30": 0.356308}, "trend_signal": 0, "fair_value": 0.390777, "relative_strength": 1.39948, "rate_of_change": -0.069883731290093, "market_dynamics": -0.512142, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35216, "high": 0.380714, "low": 0.323607, "close": 0.333125, "volume": 112600}, "trend_line": 0.357873, "activity_lines": {"activity_5": 0.339153, "activity_10": 0.341691, "activity_20": 0.352263, "activity_30": 0.354644}, "trend_signal": 0, "fair_value": 0.390356, "relative_strength": -4.428553, "rate_of_change": -0.29087504910605777, "market_dynamics": -0.616371, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.337883, "high": 0.337883, "low": 0.333125, "close": 0.333125, "volume": 4700}, "trend_line": 0.356988, "activity_lines": {"activity_5": 0.336615, "activity_10": 0.339354, "activity_20": 0.350015, "activity_30": 0.353047}, "trend_signal": 0, "fair_value": 0.389798, "relative_strength": -6.269875, "rate_of_change": -0.24729443126471376, "market_dynamics": -0.772546, "expectation": {"probability": 39.456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.347401, "high": 0.347401, "low": 0.337883, "close": 0.342642, "volume": 72200}, "trend_line": 0.356419, "activity_lines": {"activity_5": 0.338201, "activity_10": 0.339527, "activity_20": 0.348756, "activity_30": 0.352122}, "trend_signal": 0, "fair_value": 0.389355, "relative_strength": -3.69623, "rate_of_change": -0.1593891111185927, "market_dynamics": -0.743261, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.347401, "high": 0.347401, "low": 0.333125, "close": 0.333125, "volume": 38300}, "trend_line": 0.354902, "activity_lines": {"activity_5": 0.336932, "activity_10": 0.338403, "activity_20": 0.346626, "activity_30": 0.350619}, "trend_signal": 0, "fair_value": 0.388852, "relative_strength": -7.656863, "rate_of_change": -0.42562265199105287, "market_dynamics": -0.826277, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.333125, "high": 0.385473, "low": 0.333125, "close": 0.371196, "volume": 26300}, "trend_line": 0.354655, "activity_lines": {"activity_5": 0.347719, "activity_10": 0.344027, "activity_20": 0.34818, "activity_30": 0.35167}, "trend_signal": 0, "fair_value": 0.388565, "relative_strength": 5.367837, "rate_of_change": -0.06959667739263155, "market_dynamics": -0.542438, "expectation": {"probability": 36.3264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.371196, "high": 0.371196, "low": 0.347401, "close": 0.347401, "volume": 76900}, "trend_line": 0.354245, "activity_lines": {"activity_5": 0.349305, "activity_10": 0.344806, "activity_20": 0.347414, "activity_30": 0.351202}, "trend_signal": 0, "fair_value": 0.388126, "relative_strength": 0.43996, "rate_of_change": -0.11560530656554158, "market_dynamics": -0.28427, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.347401, "high": 0.371196, "low": 0.347401, "close": 0.371196, "volume": 41700}, "trend_line": 0.354628, "activity_lines": {"activity_5": 0.357871, "activity_10": 0.349911, "activity_20": 0.348995, "activity_30": 0.352296}, "trend_signal": 0, "fair_value": 0.387839, "relative_strength": 6.680555, "rate_of_change": 0.10811726347584928, "market_dynamics": 0.058633, "expectation": {"probability": 30.6832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.371196, "high": 0.376114, "low": 0.36647, "close": 0.36647, "volume": 3400}, "trend_line": 0.354696, "activity_lines": {"activity_5": 0.362324, "activity_10": 0.353724, "activity_20": 0.350184, "activity_30": 0.35306}, "trend_signal": 0, "fair_value": 0.387577, "relative_strength": 5.2224, "rate_of_change": 0.019175022840839554, "market_dynamics": 0.510273, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36647, "high": 0.400224, "low": 0.352004, "close": 0.356826, "volume": 127400}, "trend_line": 0.3546, "activity_lines": {"activity_5": 0.361973, "activity_10": 0.355437, "activity_20": 0.350512, "activity_30": 0.353197}, "trend_signal": 0, "fair_value": 0.387226, "relative_strength": 3.523846, "rate_of_change": -0.02706543067866144, "market_dynamics": 0.65289, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.356826, "high": 0.376114, "low": 0.356826, "close": 0.376114, "volume": 65500}, "trend_line": 0.355779, "activity_lines": {"activity_5": 0.366472, "activity_10": 0.360053, "activity_20": 0.352759, "activity_30": 0.354585}, "trend_signal": 0, "fair_value": 0.387163, "relative_strength": 7.197166, "rate_of_change": 0.33248730964466594, "market_dynamics": 0.875404, "expectation": {"probability": 30.9047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.376114, "high": 0.409868, "low": 0.376114, "close": 0.39058, "volume": 118600}, "trend_line": 0.357439, "activity_lines": {"activity_5": 0.375465, "activity_10": 0.366863, "activity_20": 0.356463, "activity_30": 0.356831}, "trend_signal": 0, "fair_value": 0.38722, "relative_strength": 9.627478, "rate_of_change": 0.46658178251105176, "market_dynamics": 0.990985, "expectation": {"probability": 34.5907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.376114, "high": 0.41469, "low": 0.376114, "close": 0.400224, "volume": 160900}, "trend_line": 0.359105, "activity_lines": {"activity_5": 0.384794, "activity_10": 0.374383, "activity_20": 0.361016, "activity_30": 0.359591}, "trend_signal": 1, "fair_value": 0.387147, "relative_strength": 13.160148, "rate_of_change": 0.466093515257149, "market_dynamics": 1.14403, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.371292, "high": 0.395402, "low": 0.371292, "close": 0.39058, "volume": 128200}, "trend_line": 0.36045, "activity_lines": {"activity_5": 0.388973, "activity_10": 0.378928, "activity_20": 0.364534, "activity_30": 0.361621}, "trend_signal": 1, "fair_value": 0.387012, "relative_strength": 10.988638, "rate_of_change": 0.3745422647972, "market_dynamics": 1.282445, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39058, "high": 0.395402, "low": 0.371292, "close": 0.376114, "volume": 79700}, "trend_line": 0.361471, "activity_lines": {"activity_5": 0.386722, "activity_10": 0.379973, "activity_20": 0.36656, "activity_30": 0.362632}, "trend_signal": 1, "fair_value": 0.386894, "relative_strength": 6.277804, "rate_of_change": 0.2832570398113453, "market_dynamics": 1.224503, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.376114, "high": 0.405046, "low": 0.376114, "close": 0.405046, "volume": 17300}, "trend_line": 0.362983, "activity_lines": {"activity_5": 0.39283, "activity_10": 0.385495, "activity_20": 0.371092, "activity_30": 0.365443}, "trend_signal": 1, "fair_value": 0.386989, "relative_strength": 14.30828, "rate_of_change": 0.4182908172439873, "market_dynamics": 1.163386, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405046, "high": 0.409868, "low": 0.385758, "close": 0.395402, "volume": 380900}, "trend_line": 0.364015, "activity_lines": {"activity_5": 0.393795, "activity_10": 0.388649, "activity_20": 0.374407, "activity_30": 0.367535}, "trend_signal": 1, "fair_value": 0.38694, "relative_strength": 9.704479, "rate_of_change": 0.28431083549366704, "market_dynamics": 1.15393, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395402, "high": 0.41469, "low": 0.395402, "close": 0.405046, "volume": 90300}, "trend_line": 0.364738, "activity_lines": {"activity_5": 0.397652, "activity_10": 0.392684, "activity_20": 0.378413, "activity_30": 0.370182}, "trend_signal": 1, "fair_value": 0.38709, "relative_strength": 10.852175, "rate_of_change": 0.19861818881090867, "market_dynamics": 1.104759, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41469, "high": 0.41469, "low": 0.400224, "close": 0.405046, "volume": 26400}, "trend_line": 0.365618, "activity_lines": {"activity_5": 0.401188, "activity_10": 0.396103, "activity_20": 0.382144, "activity_30": 0.372783}, "trend_signal": 1, "fair_value": 0.38724, "relative_strength": 9.255413, "rate_of_change": 0.24126907533626654, "market_dynamics": 1.250196, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.405046, "high": 0.424334, "low": 0.400224, "close": 0.424334, "volume": 265400}, "trend_line": 0.3673, "activity_lines": {"activity_5": 0.410189, "activity_10": 0.402328, "activity_20": 0.387438, "activity_30": 0.376571}, "trend_signal": 1, "fair_value": 0.387404, "relative_strength": 15.706484, "rate_of_change": 0.46004299569496493, "market_dynamics": 1.383189, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.424334, "high": 0.424334, "low": 0.400224, "close": 0.400224, "volume": 16800}, "trend_line": 0.367546, "activity_lines": {"activity_5": 0.407939, "activity_10": 0.402942, "activity_20": 0.389956, "activity_30": 0.378695}, "trend_signal": 1, "fair_value": 0.38744, "relative_strength": 8.719179, "rate_of_change": 0.06697522461202517, "market_dynamics": 1.233293, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.400224, "high": 0.438664, "low": 0.400224, "close": 0.414294, "volume": 58700}, "trend_line": 0.368824, "activity_lines": {"activity_5": 0.4107, "activity_10": 0.405675, "activity_20": 0.393584, "activity_30": 0.381711}, "trend_signal": 1, "fair_value": 0.387622, "relative_strength": 10.697779, "rate_of_change": 0.3477115789588246, "market_dynamics": 1.178672, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.414294, "high": 0.428916, "low": 0.40942, "close": 0.428916, "volume": 204600}, "trend_line": 0.370589, "activity_lines": {"activity_5": 0.417076, "activity_10": 0.410636, "activity_20": 0.398219, "activity_30": 0.385588}, "trend_signal": 1, "fair_value": 0.387815, "relative_strength": 14.244723, "rate_of_change": 0.47854803375051963, "market_dynamics": 1.218947, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.419168, "high": 0.448412, "low": 0.419168, "close": 0.448412, "volume": 85000}, "trend_line": 0.373322, "activity_lines": {"activity_5": 0.428359, "activity_10": 0.41862, "activity_20": 0.404255, "activity_30": 0.390609}, "trend_signal": 1, "fair_value": 0.388326, "relative_strength": 18.062691, "rate_of_change": 0.7374746687030607, "market_dynamics": 1.169473, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.443538, "high": 0.477656, "low": 0.428916, "close": 0.463034, "volume": 215800}, "trend_line": 0.377969, "activity_lines": {"activity_5": 0.441625, "activity_10": 0.428211, "activity_20": 0.411179, "activity_30": 0.396396}, "trend_signal": 1, "fair_value": 0.388987, "relative_strength": 19.36525, "rate_of_change": 1.2447699305157511, "market_dynamics": 1.363159, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.463034, "high": 0.487404, "low": 0.448412, "close": 0.448412, "volume": 306000}, "trend_line": 0.381495, "activity_lines": {"activity_5": 0.447437, "activity_10": 0.433563, "activity_20": 0.416093, "activity_30": 0.400941}, "trend_signal": 1, "fair_value": 0.38961, "relative_strength": 15.980121, "rate_of_change": 0.9328807388965693, "market_dynamics": 1.46157, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48253, "high": 0.48253, "low": 0.448412, "close": 0.45816, "volume": 71400}, "trend_line": 0.385187, "activity_lines": {"activity_5": 0.453286, "activity_10": 0.439899, "activity_20": 0.421567, "activity_30": 0.405887}, "trend_signal": 1, "fair_value": 0.390157, "relative_strength": 19.083682, "rate_of_change": 0.9677715304263566, "market_dynamics": 1.343105, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.467908, "high": 0.487404, "low": 0.45816, "close": 0.45816, "volume": 113300}, "trend_line": 0.388879, "activity_lines": {"activity_5": 0.45621, "activity_10": 0.445094, "activity_20": 0.426513, "activity_30": 0.410595}, "trend_signal": 1, "fair_value": 0.390842, "relative_strength": 18.159282, "rate_of_change": 0.9584954840116549, "market_dynamics": 1.296237, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45816, "high": 0.45816, "low": 0.453286, "close": 0.45816, "volume": 79500}, "trend_line": 0.392571, "activity_lines": {"activity_5": 0.457185, "activity_10": 0.449324, "activity_20": 0.431045, "activity_30": 0.415065}, "trend_signal": 1, "fair_value": 0.391722, "relative_strength": 17.891426, "rate_of_change": 0.9493955703445104, "market_dynamics": 1.229381, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45816, "high": 0.45816, "low": 0.428916, "close": 0.45816, "volume": 49900}, "trend_line": 0.397056, "activity_lines": {"activity_5": 0.45751, "activity_10": 0.452587, "activity_20": 0.435141, "activity_30": 0.419296}, "trend_signal": 1, "fair_value": 0.392713, "relative_strength": 16.597486, "rate_of_change": 1.1424684961446507, "market_dynamics": 1.143664, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.453286, "high": 0.477656, "low": 0.453286, "close": 0.45816, "volume": 327100}, "trend_line": 0.400589, "activity_lines": {"activity_5": 0.45816, "activity_10": 0.455236, "activity_20": 0.438754, "activity_30": 0.423239}, "trend_signal": 1, "fair_value": 0.393788, "relative_strength": 15.642941, "rate_of_change": 0.8897989200515677, "market_dynamics": 1.332075, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45816, "high": 0.45816, "low": 0.448412, "close": 0.448412, "volume": 143500}, "trend_line": 0.404432, "activity_lines": {"activity_5": 0.454911, "activity_10": 0.455058, "activity_20": 0.441049, "activity_30": 0.426324}, "trend_signal": 1, "fair_value": 0.394745, "relative_strength": 13.293684, "rate_of_change": 0.959337375714271, "market_dynamics": 1.150015, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.448412, "high": 0.467908, "low": 0.438664, "close": 0.45816, "volume": 91600}, "trend_line": 0.4086, "activity_lines": {"activity_5": 0.455561, "activity_10": 0.456033, "activity_20": 0.443996, "activity_30": 0.42979}, "trend_signal": 1, "fair_value": 0.39568, "relative_strength": 16.04673, "rate_of_change": 1.030581160739013, "market_dynamics": 0.907427, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45816, "high": 0.477656, "low": 0.443538, "close": 0.448412, "volume": 32300}, "trend_line": 0.412126, "activity_lines": {"activity_5": 0.452961, "activity_10": 0.454704, "activity_20": 0.445739, "activity_30": 0.432359}, "trend_signal": 1, "fair_value": 0.396553, "relative_strength": 12.151107, "rate_of_change": 0.8629466470876097, "market_dynamics": 0.484771, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.448412, "high": 0.468214, "low": 0.448412, "close": 0.463286, "volume": 57500}, "trend_line": 0.416465, "activity_lines": {"activity_5": 0.455969, "activity_10": 0.456079, "activity_20": 0.448623, "activity_30": 0.435659}, "trend_signal": 1, "fair_value": 0.397494, "relative_strength": 13.788462, "rate_of_change": 1.0528333567889387, "market_dynamics": 0.132257, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.468214, "high": 0.487929, "low": 0.443571, "close": 0.453429, "volume": 26200}, "trend_line": 0.419206, "activity_lines": {"activity_5": 0.45535, "activity_10": 0.455657, "activity_20": 0.450153, "activity_30": 0.438044}, "trend_signal": 1, "fair_value": 0.398371, "relative_strength": 9.050053, "rate_of_change": 0.6581585487376007, "market_dynamics": -0.111089, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.453429, "high": 0.483, "low": 0.443571, "close": 0.483, "volume": 22400}, "trend_line": 0.423726, "activity_lines": {"activity_5": 0.464904, "activity_10": 0.460521, "activity_20": 0.454269, "activity_30": 0.44216}, "trend_signal": 1, "fair_value": 0.399382, "relative_strength": 14.716251, "rate_of_change": 1.0782288421444275, "market_dynamics": -0.164928, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.463286, "close": 0.483, "volume": 49000}, "trend_line": 0.427452, "activity_lines": {"activity_5": 0.472151, "activity_10": 0.464933, "activity_20": 0.457968, "activity_30": 0.445984}, "trend_signal": 1, "fair_value": 0.400393, "relative_strength": 14.61895, "rate_of_change": 0.8793418388298115, "market_dynamics": -0.009077, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.443571, "close": 0.463286, "volume": 343500}, "trend_line": 0.43068, "activity_lines": {"activity_5": 0.471172, "activity_10": 0.465309, "activity_20": 0.459418, "activity_30": 0.448296}, "trend_signal": 1, "fair_value": 0.401221, "relative_strength": 8.456191, "rate_of_change": 0.7551725105976832, "market_dynamics": -0.129126, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.4485, "close": 0.483, "volume": 616300}, "trend_line": 0.434885, "activity_lines": {"activity_5": 0.475772, "activity_10": 0.469176, "activity_20": 0.462469, "activity_30": 0.451672}, "trend_signal": 1, "fair_value": 0.402175, "relative_strength": 11.027064, "rate_of_change": 0.9763629608990467, "market_dynamics": 0.154512, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.428786, "close": 0.468214, "volume": 643100}, "trend_line": 0.437955, "activity_lines": {"activity_5": 0.474129, "activity_10": 0.469903, "activity_20": 0.463832, "activity_30": 0.453822}, "trend_signal": 1, "fair_value": 0.402837, "relative_strength": 6.918529, "rate_of_change": 0.7059337526012536, "market_dynamics": 0.097819, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.468214, "high": 0.483, "low": 0.423857, "close": 0.478071, "volume": 244800}, "trend_line": 0.440872, "activity_lines": {"activity_5": 0.474786, "activity_10": 0.47224, "activity_20": 0.465809, "activity_30": 0.45641}, "trend_signal": 1, "fair_value": 0.403506, "relative_strength": 7.579376, "rate_of_change": 0.6660501649712878, "market_dynamics": 0.092364, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.478071, "high": 0.483, "low": 0.463286, "close": 0.483, "volume": 99400}, "trend_line": 0.443631, "activity_lines": {"activity_5": 0.477414, "activity_10": 0.474933, "activity_20": 0.467953, "activity_30": 0.459128}, "trend_signal": 1, "fair_value": 0.404235, "relative_strength": 8.932377, "rate_of_change": 0.6258052223774727, "market_dynamics": 0.11895, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.483, "high": 0.485, "low": 0.455, "close": 0.485, "volume": 60900}, "trend_line": 0.446778, "activity_lines": {"activity_5": 0.480709, "activity_10": 0.477539, "activity_20": 0.47003, "activity_30": 0.461797}, "trend_signal": 1, "fair_value": 0.405152, "relative_strength": 8.613788, "rate_of_change": 0.70937333053822, "market_dynamics": -0.053706, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 455600}, "trend_line": 0.449575, "activity_lines": {"activity_5": 0.474224, "activity_10": 0.474934, "activity_20": 0.469551, "activity_30": 0.46265}, "trend_signal": 1, "fair_value": 0.405938, "relative_strength": 2.034296, "rate_of_change": 0.6260379875463863, "market_dynamics": -0.249735, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.485, "volume": 210400}, "trend_line": 0.45224, "activity_lines": {"activity_5": 0.477605, "activity_10": 0.476934, "activity_20": 0.471468, "activity_30": 0.464935}, "trend_signal": 1, "fair_value": 0.406504, "relative_strength": 9.441776, "rate_of_change": 0.5927820719568421, "market_dynamics": -0.305537, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 60800}, "trend_line": 0.454393, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.473814, "activity_20": 0.470829, "activity_30": 0.465436}, "trend_signal": 1, "fair_value": 0.406881, "relative_strength": 3.2621, "rate_of_change": 0.47607465062798865, "market_dynamics": -0.712769, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 154600}, "trend_line": 0.457058, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475658, "activity_20": 0.472563, "activity_30": 0.467411}, "trend_signal": 1, "fair_value": 0.407389, "relative_strength": 9.626426, "rate_of_change": 0.5864967109968746, "market_dynamics": -0.884662, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 6200}, "trend_line": 0.459557, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.476557, "activity_20": 0.473693, "activity_30": 0.468891}, "trend_signal": 1, "fair_value": 0.40769, "relative_strength": 6.738055, "rate_of_change": 0.5467577419058355, "market_dynamics": -0.969217, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 345600}, "trend_line": 0.460745, "activity_lines": {"activity_5": 0.472, "activity_10": 0.473516, "activity_20": 0.472814, "activity_30": 0.468919}, "trend_signal": 1, "fair_value": 0.407803, "relative_strength": 2.477358, "rate_of_change": 0.2585098257669935, "market_dynamics": -1.245377, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 51100}, "trend_line": 0.463405, "activity_lines": {"activity_5": 0.474, "activity_10": 0.474529, "activity_20": 0.473831, "activity_30": 0.470162}, "trend_signal": 1, "fair_value": 0.408045, "relative_strength": 7.602879, "rate_of_change": 0.5773258526950907, "market_dynamics": -1.163091, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 87600}, "trend_line": 0.465095, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.4726, "activity_20": 0.473315, "activity_30": 0.470264}, "trend_signal": 1, "fair_value": 0.408016, "relative_strength": 4.09915, "rate_of_change": 0.36469179227672754, "market_dynamics": -1.391895, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 100000}, "trend_line": 0.466798, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.473636, "activity_20": 0.474149, "activity_30": 0.471226}, "trend_signal": 1, "fair_value": 0.408287, "relative_strength": 6.834379, "rate_of_change": 0.3661617519001516, "market_dynamics": -1.328263, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 81600}, "trend_line": 0.466851, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.469273, "activity_20": 0.472022, "activity_30": 0.470142}, "trend_signal": 0, "fair_value": 0.408278, "relative_strength": -1.597468, "rate_of_change": 0.011353947531914287, "market_dynamics": -1.446516, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 46600}, "trend_line": 0.466416, "activity_lines": {"activity_5": 0.46, "activity_10": 0.465545, "activity_20": 0.469887, "activity_30": 0.469055}, "trend_signal": 0, "fair_value": 0.408182, "relative_strength": -2.014981, "rate_of_change": -0.09317748060944898, "market_dynamics": -1.566931, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 43400}, "trend_line": 0.466469, "activity_lines": {"activity_5": 0.455, "activity_10": 0.462, "activity_20": 0.467816, "activity_30": 0.467996}, "trend_signal": 0, "fair_value": 0.408086, "relative_strength": -3.723628, "rate_of_change": 0.011363246543863257, "market_dynamics": -1.597134, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.445, "close": 0.455, "volume": 64200}, "trend_line": 0.466364, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.46, "activity_20": 0.466237, "activity_30": 0.467256}, "trend_signal": 0, "fair_value": 0.408196, "relative_strength": -2.562326, "rate_of_change": -0.022509534395645098, "market_dynamics": -1.775816, "expectation": {"probability": 37.425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 205500}, "trend_line": 0.466092, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.457182, "activity_20": 0.464315, "activity_30": 0.466201}, "trend_signal": 0, "fair_value": 0.408275, "relative_strength": -2.229961, "rate_of_change": -0.05832354126819276, "market_dynamics": -1.692514, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 507200}, "trend_line": 0.467486, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.464091, "activity_20": 0.467313, "activity_30": 0.468388}, "trend_signal": 0, "fair_value": 0.408646, "relative_strength": 10.018339, "rate_of_change": 0.29908258455412373, "market_dynamics": -1.07098, "expectation": {"probability": 35.8209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb3ab6d0-fec2-4cc4-b186-9fe99ded1fcf/", "share_image": "https://sharemaestro.com/terminal/bb3ab6d0-fec2-4cc4-b186-9fe99ded1fcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}