{"ticker": {"uuid": "bb3bfa96-3686-49dd-9d76-38f1d83abe0a", "symbol": "DIB", "name": "Digital Bros S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIB rose 9.65%, moving from 10.36 to 11.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.88 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.88"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 11.4, "low": 10.08, "close": 11.36, "volume": 241703}, "trend_line": 11.573667, "activity_lines": {"activity_5": 10.544, "activity_10": 10.248364, "activity_20": 10.426571, "activity_30": 10.955828}, "trend_signal": 0, "fair_value": 11.423301, "relative_strength": -18.880542, "rate_of_change": -0.1839844760672727, "market_dynamics": -0.024203, "expectation": {"probability": 45.2023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.41, "high": 18.440001, "low": 17.799999, "close": 18.110001, "volume": 70840}, "trend_line": 21.28194, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.972545, "activity_20": 19.767476, "activity_30": 20.45044}, "trend_signal": 0, "fair_value": 23.952786, "relative_strength": -29.459666, "rate_of_change": -0.9011169446948816, "market_dynamics": -1.410986, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.33, "high": 19.09, "low": 18.1, "close": 18.57, "volume": 122842}, "trend_line": 21.173881, "activity_lines": {"activity_5": 18.325333, "activity_10": 18.808909, "activity_20": 19.582238, "activity_30": 20.275476}, "trend_signal": 0, "fair_value": 23.932977, "relative_strength": -28.801313, "rate_of_change": -0.5077497634144126, "market_dynamics": -1.349222, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.049999, "close": 18.48, "volume": 95218}, "trend_line": 21.039667, "activity_lines": {"activity_5": 18.366, "activity_10": 18.657818, "activity_20": 19.404286, "activity_30": 20.101677}, "trend_signal": 0, "fair_value": 23.916665, "relative_strength": -26.646671, "rate_of_change": -0.6338658463226464, "market_dynamics": -1.243805, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.450001, "high": 18.73, "low": 17.799999, "close": 18.280001, "volume": 101611}, "trend_line": 20.871, "activity_lines": {"activity_5": 18.367334, "activity_10": 18.508909, "activity_20": 19.230905, "activity_30": 19.923634}, "trend_signal": 0, "fair_value": 23.897818, "relative_strength": -29.271077, "rate_of_change": -0.801661927444017, "market_dynamics": -1.166748, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 16.969999, "close": 17.309999, "volume": 122914}, "trend_line": 20.656, "activity_lines": {"activity_5": 18.024, "activity_10": 18.225818, "activity_20": 18.984, "activity_30": 19.693892}, "trend_signal": 0, "fair_value": 23.879021, "relative_strength": -31.095078, "rate_of_change": -1.0301375113794253, "market_dynamics": -1.133438, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 13.26, "close": 13.65, "volume": 611469}, "trend_line": 20.334333, "activity_lines": {"activity_5": 16.524, "activity_10": 17.337455, "activity_20": 18.412381, "activity_30": 19.241892}, "trend_signal": 0, "fair_value": 23.817643, "relative_strength": -46.496517, "rate_of_change": -1.5572569713400364, "market_dynamics": -1.145211, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.57, "high": 14.37, "low": 13.24, "close": 13.9, "volume": 527271}, "trend_line": 20.037, "activity_lines": {"activity_5": 15.404667, "activity_10": 16.619091, "activity_20": 17.904619, "activity_30": 18.826774}, "trend_signal": 0, "fair_value": 23.756614, "relative_strength": -45.00401, "rate_of_change": -1.4622215540583594, "market_dynamics": -1.140779, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.64, "close": 13.79, "volume": 266512}, "trend_line": 19.749333, "activity_lines": {"activity_5": 14.56, "activity_10": 15.973455, "activity_20": 17.428095, "activity_30": 18.423742}, "trend_signal": 0, "fair_value": 23.701776, "relative_strength": -45.795896, "rate_of_change": -1.4356789938613517, "market_dynamics": -1.180457, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.8, "high": 14.11, "low": 13.31, "close": 14.07, "volume": 161361}, "trend_line": 19.449, "activity_lines": {"activity_5": 14.121333, "activity_10": 15.471455, "activity_20": 17.007714, "activity_30": 18.057333}, "trend_signal": 0, "fair_value": 23.641837, "relative_strength": -41.887595, "rate_of_change": -1.5207247758696378, "market_dynamics": -1.162999, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.15, "high": 14.56, "low": 14.0, "close": 14.37, "volume": 220045}, "trend_line": 19.168, "activity_lines": {"activity_5": 14.063333, "activity_10": 15.094727, "activity_20": 16.644143, "activity_30": 17.729656}, "trend_signal": 0, "fair_value": 23.59197, "relative_strength": -39.007664, "rate_of_change": -1.444804360121355, "market_dynamics": -1.19776, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.37, "high": 15.25, "low": 14.2, "close": 14.73, "volume": 190784}, "trend_line": 18.915, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.854182, "activity_20": 16.342714, "activity_30": 17.443333}, "trend_signal": 0, "fair_value": 23.545978, "relative_strength": -35.357928, "rate_of_change": -1.3199081803005015, "market_dynamics": -1.150043, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.99, "high": 16.309999, "low": 14.73, "close": 15.61, "volume": 219383}, "trend_line": 18.705333, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.835091, "activity_20": 16.153905, "activity_30": 17.230108}, "trend_signal": 0, "fair_value": 23.508762, "relative_strength": -31.653853, "rate_of_change": -1.1084694686756522, "market_dynamics": -0.889326, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.77, "high": 16.85, "low": 15.59, "close": 16.799999, "volume": 320778}, "trend_line": 18.484, "activity_lines": {"activity_5": 15.562666, "activity_10": 15.086182, "activity_20": 16.100095, "activity_30": 17.107183}, "trend_signal": 0, "fair_value": 23.481681, "relative_strength": -26.706308, "rate_of_change": -1.1832614794935636, "market_dynamics": -0.417045, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.700001, "high": 17.08, "low": 16.0, "close": 16.209999, "volume": 151390}, "trend_line": 18.283, "activity_lines": {"activity_5": 15.927333, "activity_10": 15.260545, "activity_20": 16.00819, "activity_30": 16.960473}, "trend_signal": 0, "fair_value": 23.449564, "relative_strength": -27.387904, "rate_of_change": -1.0874269638606389, "market_dynamics": -0.051007, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 14.95, "close": 15.26, "volume": 200766}, "trend_line": 18.047667, "activity_lines": {"activity_5": 15.832666, "activity_10": 15.299818, "activity_20": 15.846714, "activity_30": 16.765441}, "trend_signal": 0, "fair_value": 23.410731, "relative_strength": -32.399828, "rate_of_change": -1.2871684078105379, "market_dynamics": 0.20842, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.79, "high": 15.79, "low": 12.2, "close": 12.76, "volume": 795429}, "trend_line": 17.737667, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.921818, "activity_20": 15.472666, "activity_30": 16.424301}, "trend_signal": 0, "fair_value": 23.354618, "relative_strength": -41.923663, "rate_of_change": -1.7176735364188747, "market_dynamics": 0.298179, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.68, "high": 12.82, "low": 11.54, "close": 12.04, "volume": 225695}, "trend_line": 17.383667, "activity_lines": {"activity_5": 13.749333, "activity_10": 14.429091, "activity_20": 15.066905, "activity_30": 16.05671}, "trend_signal": 0, "fair_value": 23.301412, "relative_strength": -43.622835, "rate_of_change": -1.9957528800151634, "market_dynamics": 0.017481, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.2, "high": 12.34, "low": 10.7, "close": 11.42, "volume": 323705}, "trend_line": 17.098333, "activity_lines": {"activity_5": 12.684667, "activity_10": 13.857454, "activity_20": 14.635238, "activity_30": 15.671957}, "trend_signal": 0, "fair_value": 23.246112, "relative_strength": -44.722842, "rate_of_change": -1.6413913128915718, "market_dynamics": -0.202335, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.12, "high": 12.29, "low": 11.12, "close": 11.55, "volume": 180581}, "trend_line": 16.816667, "activity_lines": {"activity_5": 12.022, "activity_10": 13.352545, "activity_20": 14.251524, "activity_30": 15.314}, "trend_signal": 0, "fair_value": 23.193527, "relative_strength": -43.994465, "rate_of_change": -1.64733018125218, "market_dynamics": -0.418949, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.89, "high": 11.89, "low": 10.92, "close": 10.93, "volume": 153569}, "trend_line": 16.507, "activity_lines": {"activity_5": 11.463333, "activity_10": 12.780727, "activity_20": 13.839286, "activity_30": 14.934215}, "trend_signal": 0, "fair_value": 23.151635, "relative_strength": -44.377075, "rate_of_change": -1.8414291012600625, "market_dynamics": -0.605061, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.09, "high": 11.46, "low": 10.41, "close": 10.8, "volume": 122879}, "trend_line": 16.174333, "activity_lines": {"activity_5": 11.15, "activity_10": 12.247818, "activity_20": 13.449571, "activity_30": 14.566021}, "trend_signal": 0, "fair_value": 23.11593, "relative_strength": -43.912486, "rate_of_change": -2.0153086569334264, "market_dynamics": -0.655478, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.57, "high": 11.99, "low": 10.57, "close": 11.76, "volume": 188809}, "trend_line": 15.894333, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.960909, "activity_20": 13.186095, "activity_30": 14.281226}, "trend_signal": 0, "fair_value": 23.082117, "relative_strength": -40.935126, "rate_of_change": -1.7311378466116725, "market_dynamics": -0.593197, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.84, "high": 11.92, "low": 10.2, "close": 11.33, "volume": 218373}, "trend_line": 15.585333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.665818, "activity_20": 12.914095, "activity_30": 13.986753}, "trend_signal": 0, "fair_value": 23.044419, "relative_strength": -41.818136, "rate_of_change": -1.9440891291254518, "market_dynamics": -0.546647, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.67, "high": 12.17, "low": 10.78, "close": 11.12, "volume": 200485}, "trend_line": 15.269333, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.432, "activity_20": 12.656143, "activity_30": 13.698667}, "trend_signal": 0, "fair_value": 23.003495, "relative_strength": -44.021885, "rate_of_change": -2.0275473100253985, "market_dynamics": -0.548075, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.09, "high": 11.15, "low": 10.34, "close": 10.85, "volume": 120188}, "trend_line": 14.943667, "activity_lines": {"activity_5": 11.136, "activity_10": 11.241636, "activity_20": 12.406571, "activity_30": 13.413548}, "trend_signal": 0, "fair_value": 22.964977, "relative_strength": -44.398254, "rate_of_change": -2.1328109092911918, "market_dynamics": -0.582983, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.52, "high": 10.92, "low": 9.565, "close": 9.9, "volume": 226592}, "trend_line": 14.590333, "activity_lines": {"activity_5": 10.712, "activity_10": 10.958727, "activity_20": 12.097286, "activity_30": 13.08815}, "trend_signal": 0, "fair_value": 22.919617, "relative_strength": -49.198054, "rate_of_change": -2.3644397322290454, "market_dynamics": -0.785671, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.9, "high": 9.925, "low": 9.52, "close": 9.75, "volume": 131224}, "trend_line": 14.282, "activity_lines": {"activity_5": 10.298, "activity_10": 10.700545, "activity_20": 11.791571, "activity_30": 12.775871}, "trend_signal": 0, "fair_value": 22.876178, "relative_strength": -49.775008, "rate_of_change": -2.1132691077030206, "market_dynamics": -0.995381, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.745, "high": 9.9, "low": 9.22, "close": 9.63, "volume": 191872}, "trend_line": 13.973333, "activity_lines": {"activity_5": 9.978, "activity_10": 10.462182, "activity_20": 11.49419, "activity_30": 12.475742}, "trend_signal": 0, "fair_value": 22.805724, "relative_strength": -49.326821, "rate_of_change": -2.161230920039209, "market_dynamics": -1.134262, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.96, "high": 11.26, "low": 9.83, "close": 10.66, "volume": 559435}, "trend_line": 13.73, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.443636, "activity_20": 11.314714, "activity_30": 12.261978}, "trend_signal": 0, "fair_value": 22.737128, "relative_strength": -42.805479, "rate_of_change": -1.7414098697855394, "market_dynamics": -0.84186, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.66, "high": 11.1, "low": 10.6, "close": 10.75, "volume": 232396}, "trend_line": 13.479667, "activity_lines": {"activity_5": 10.312, "activity_10": 10.457636, "activity_20": 11.160048, "activity_30": 12.06972}, "trend_signal": 0, "fair_value": 22.669426, "relative_strength": -41.231977, "rate_of_change": -1.823255644573935, "market_dynamics": -0.429798, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.71, "high": 10.79, "low": 10.22, "close": 10.38, "volume": 229306}, "trend_line": 13.222, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.407636, "activity_20": 10.987381, "activity_30": 11.869742}, "trend_signal": 0, "fair_value": 22.594608, "relative_strength": -42.361936, "rate_of_change": -1.9115234819969933, "market_dynamics": 0.025066, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.7, "close": 10.05, "volume": 210252}, "trend_line": 12.938, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.305273, "activity_20": 10.804, "activity_30": 11.665097}, "trend_signal": 0, "fair_value": 22.535953, "relative_strength": -43.226, "rate_of_change": -2.1479352594161165, "market_dynamics": 0.430453, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.85, "high": 10.45, "low": 9.66, "close": 10.33, "volume": 150327}, "trend_line": 12.666333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.284909, "activity_20": 10.673762, "activity_30": 11.496839}, "trend_signal": 0, "fair_value": 22.478967, "relative_strength": -40.245786, "rate_of_change": -2.099760395733504, "market_dynamics": 0.471304, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.33, "high": 10.83, "low": 10.21, "close": 10.51, "volume": 158369}, "trend_line": 12.407333, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.315455, "activity_20": 10.591476, "activity_30": 11.35772}, "trend_signal": 0, "fair_value": 22.427308, "relative_strength": -38.393396, "rate_of_change": -2.04479070619729, "market_dynamics": 0.50488, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.56, "high": 10.85, "low": 10.17, "close": 10.35, "volume": 98807}, "trend_line": 12.175333, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.328, "activity_20": 10.521095, "activity_30": 11.224989}, "trend_signal": 0, "fair_value": 22.370323, "relative_strength": -38.885754, "rate_of_change": -1.869861959858733, "market_dynamics": 0.490084, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.63, "close": 9.755, "volume": 97974}, "trend_line": 12.0455, "activity_lines": {"activity_5": 10.161, "activity_10": 10.241455, "activity_20": 10.417429, "activity_30": 11.068839}, "trend_signal": 0, "fair_value": 22.294978, "relative_strength": -42.195659, "rate_of_change": -1.066360977560118, "market_dynamics": 0.373917, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.78, "high": 10.03, "low": 9.485, "close": 9.49, "volume": 84956}, "trend_line": 11.8985, "activity_lines": {"activity_5": 9.924667, "activity_10": 10.109364, "activity_20": 10.302833, "activity_30": 10.903968}, "trend_signal": 0, "fair_value": 22.222361, "relative_strength": -43.778237, "rate_of_change": -1.2203727533103668, "market_dynamics": 0.249351, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.48, "high": 9.59, "low": 8.855, "close": 9.1, "volume": 106724}, "trend_line": 11.742167, "activity_lines": {"activity_5": 9.595667, "activity_10": 9.911091, "activity_20": 10.163238, "activity_30": 10.723419}, "trend_signal": 0, "fair_value": 22.156984, "relative_strength": -46.646227, "rate_of_change": -1.3138883052485613, "market_dynamics": 0.050599, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.195, "high": 9.195, "low": 8.765, "close": 8.995, "volume": 89049}, "trend_line": 11.573, "activity_lines": {"activity_5": 9.313667, "activity_10": 9.703364, "activity_20": 10.02469, "activity_30": 10.546183}, "trend_signal": 0, "fair_value": 22.09106, "relative_strength": -46.56866, "rate_of_change": -1.4406795611065644, "market_dynamics": -0.109812, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.0, "close": 8.125, "volume": 143885}, "trend_line": 11.364833, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.367727, "activity_20": 9.815452, "activity_30": 10.323731}, "trend_signal": 0, "fair_value": 22.000206, "relative_strength": -51.523607, "rate_of_change": -1.7987298021256333, "market_dynamics": -0.172004, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.005, "high": 9.165, "low": 7.94, "close": 8.495, "volume": 375401}, "trend_line": 11.157, "activity_lines": {"activity_5": 8.643333, "activity_10": 9.147091, "activity_20": 9.65481, "activity_30": 10.138581}, "trend_signal": 0, "fair_value": 21.921527, "relative_strength": -49.07388, "rate_of_change": -1.8287378265919159, "market_dynamics": -0.072456, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 8.585, "low": 7.78, "close": 8.145, "volume": 177310}, "trend_line": 10.908167, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.897091, "activity_20": 9.47181, "activity_30": 9.944258}, "trend_signal": 0, "fair_value": 21.827006, "relative_strength": -50.69745, "rate_of_change": -2.230285919153889, "market_dynamics": -0.099335, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.145, "high": 8.28, "low": 7.9, "close": 8.12, "volume": 106762}, "trend_line": 10.618833, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.677182, "activity_20": 9.303643, "activity_30": 9.764376}, "trend_signal": 0, "fair_value": 21.717146, "relative_strength": -50.365953, "rate_of_change": -2.6524529739964575, "market_dynamics": -0.280706, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.28, "high": 8.5, "low": 7.92, "close": 8.33, "volume": 152824}, "trend_line": 10.356167, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.535636, "activity_20": 9.170762, "activity_30": 9.61671}, "trend_signal": 0, "fair_value": 21.602308, "relative_strength": -46.900392, "rate_of_change": -2.473586315935105, "market_dynamics": -0.359774, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.42, "high": 8.74, "low": 7.86, "close": 8.46, "volume": 318486}, "trend_line": 10.1295, "activity_lines": {"activity_5": 8.317667, "activity_10": 8.457364, "activity_20": 9.063548, "activity_30": 9.494376}, "trend_signal": 0, "fair_value": 21.500319, "relative_strength": -44.547729, "rate_of_change": -2.188715187771683, "market_dynamics": -0.413491, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.46, "high": 8.57, "low": 7.94, "close": 7.99, "volume": 121064}, "trend_line": 9.9705, "activity_lines": {"activity_5": 8.211, "activity_10": 8.328, "activity_20": 8.922952, "activity_30": 9.356344}, "trend_signal": 0, "fair_value": 21.402781, "relative_strength": -46.722948, "rate_of_change": -1.5696727380423585, "market_dynamics": -0.482845, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.95, "high": 8.24, "low": 7.95, "close": 8.2, "volume": 97190}, "trend_line": 9.8425, "activity_lines": {"activity_5": 8.208, "activity_10": 8.268909, "activity_20": 8.811452, "activity_30": 9.242118}, "trend_signal": 0, "fair_value": 21.30621, "relative_strength": -44.587828, "rate_of_change": -1.2837871721578669, "market_dynamics": -0.365816, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.25, "high": 9.47, "low": 8.22, "close": 9.47, "volume": 177067}, "trend_line": 9.7775, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.464182, "activity_20": 8.828286, "activity_30": 9.218086}, "trend_signal": 0, "fair_value": 21.211202, "relative_strength": -33.437549, "rate_of_change": -0.6604013208026366, "market_dynamics": 0.078382, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.55, "high": 10.76, "low": 9.54, "close": 10.3, "volume": 384043}, "trend_line": 9.735833, "activity_lines": {"activity_5": 9.228, "activity_10": 8.803636, "activity_20": 8.924929, "activity_30": 9.251796}, "trend_signal": 0, "fair_value": 21.125688, "relative_strength": -28.458183, "rate_of_change": -0.42615187931475673, "market_dynamics": 0.504511, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.36, "high": 11.56, "low": 10.14, "close": 10.18, "volume": 429169}, "trend_line": 9.710833, "activity_lines": {"activity_5": 9.66, "activity_10": 9.097545, "activity_20": 9.011857, "activity_30": 9.280452}, "trend_signal": 0, "fair_value": 21.033461, "relative_strength": -29.471643, "rate_of_change": -0.2567833692299401, "market_dynamics": 1.068495, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.46, "close": 9.56, "volume": 197812}, "trend_line": 9.6695, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.241364, "activity_20": 9.042452, "activity_30": 9.27072}, "trend_signal": 0, "fair_value": 20.935108, "relative_strength": -30.732522, "rate_of_change": -0.42563804773493524, "market_dynamics": 1.490058, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.7, "high": 10.46, "low": 9.42, "close": 10.22, "volume": 524602}, "trend_line": 9.618167, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.485818, "activity_20": 9.13981, "activity_30": 9.306237}, "trend_signal": 0, "fair_value": 20.846173, "relative_strength": -24.581455, "rate_of_change": -0.5308754330627192, "market_dynamics": 1.617724, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.15, "close": 9.2, "volume": 284993}, "trend_line": 9.547167, "activity_lines": {"activity_5": 9.748, "activity_10": 9.507091, "activity_20": 9.139214, "activity_30": 9.279258}, "trend_signal": 0, "fair_value": 20.737037, "relative_strength": -31.08388, "rate_of_change": -0.7381863924799781, "market_dynamics": 1.437819, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.11, "high": 9.45, "low": 8.81, "close": 8.9, "volume": 271163}, "trend_line": 9.473167, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.454182, "activity_20": 9.115429, "activity_30": 9.237505}, "trend_signal": 0, "fair_value": 20.628383, "relative_strength": -27.839687, "rate_of_change": -0.7750990424698745, "market_dynamics": 1.239776, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.2, "high": 9.27, "low": 8.52, "close": 8.53, "volume": 211791}, "trend_line": 9.395833, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.323636, "activity_20": 9.064071, "activity_30": 9.176656}, "trend_signal": 0, "fair_value": 20.525198, "relative_strength": -30.683131, "rate_of_change": -0.816347901393488, "market_dynamics": 1.057914, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.54, "high": 9.32, "low": 8.5, "close": 9.02, "volume": 223235}, "trend_line": 9.3665, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.280909, "activity_20": 9.068048, "activity_30": 9.152409}, "trend_signal": 0, "fair_value": 20.42642, "relative_strength": -24.890691, "rate_of_change": -0.3121915853549056, "market_dynamics": 0.810954, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.17, "high": 9.32, "low": 8.86, "close": 9.02, "volume": 99075}, "trend_line": 9.342167, "activity_lines": {"activity_5": 8.918, "activity_10": 9.219455, "activity_20": 9.075524, "activity_30": 9.130054}, "trend_signal": 0, "fair_value": 20.331563, "relative_strength": -25.315152, "rate_of_change": -0.2597875407035753, "market_dynamics": 0.647027, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.64, "close": 8.9, "volume": 48520}, "trend_line": 9.317833, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.121273, "activity_20": 9.07381, "activity_30": 9.101527}, "trend_signal": 0, "fair_value": 20.234419, "relative_strength": -26.704275, "rate_of_change": -0.26047489838278026, "market_dynamics": 0.481152, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.94, "high": 9.27, "low": 8.7, "close": 8.87, "volume": 88955}, "trend_line": 9.258167, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.028, "activity_20": 9.07019, "activity_30": 9.072634}, "trend_signal": 0, "fair_value": 20.131391, "relative_strength": -25.261412, "rate_of_change": -0.640342019437352, "market_dynamics": 0.397368, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.83, "high": 8.94, "low": 8.39, "close": 8.39, "volume": 69738}, "trend_line": 9.1795, "activity_lines": {"activity_5": 8.746, "activity_10": 8.873455, "activity_20": 9.021452, "activity_30": 9.016624}, "trend_signal": 0, "fair_value": 20.030851, "relative_strength": -27.5806, "rate_of_change": -0.8497038344631218, "market_dynamics": 0.181559, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.3, "close": 8.39, "volume": 81047}, "trend_line": 9.113167, "activity_lines": {"activity_5": 8.596, "activity_10": 8.751455, "activity_20": 8.971452, "activity_30": 8.965688}, "trend_signal": 0, "fair_value": 19.934992, "relative_strength": -22.52441, "rate_of_change": -0.7226210577918208, "market_dynamics": -0.018872, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.06, "high": 8.85, "low": 7.81, "close": 8.57, "volume": 65927}, "trend_line": 9.063833, "activity_lines": {"activity_5": 8.548, "activity_10": 8.683455, "activity_20": 8.939095, "activity_30": 8.930645}, "trend_signal": 0, "fair_value": 19.839401, "relative_strength": -19.1757, "rate_of_change": -0.5413485783811488, "market_dynamics": -0.241061, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.57, "high": 9.86, "low": 8.47, "close": 9.84, "volume": 85454}, "trend_line": 9.0475, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.876364, "activity_20": 9.025667, "activity_30": 8.98072}, "trend_signal": 0, "fair_value": 19.750053, "relative_strength": -9.520379, "rate_of_change": -0.18019970138462682, "market_dynamics": -0.258696, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.86, "high": 10.1, "low": 9.55, "close": 9.89, "volume": 80371}, "trend_line": 9.026833, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.066727, "activity_20": 9.10881, "activity_30": 9.035075}, "trend_signal": 1, "fair_value": 19.657231, "relative_strength": -9.331884, "rate_of_change": -0.22842774247029068, "market_dynamics": -0.140609, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.82, "high": 10.44, "low": 9.82, "close": 10.24, "volume": 148716}, "trend_line": 9.023167, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.302727, "activity_20": 9.217857, "activity_30": 9.113344}, "trend_signal": 1, "fair_value": 19.540722, "relative_strength": -6.497593, "rate_of_change": -0.04061225016568999, "market_dynamics": 0.173081, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.24, "high": 10.44, "low": 9.56, "close": 9.72, "volume": 72646}, "trend_line": 9.022, "activity_lines": {"activity_5": 9.832, "activity_10": 9.413091, "activity_20": 9.268905, "activity_30": 9.158301}, "trend_signal": 1, "fair_value": 19.40861, "relative_strength": -6.773309, "rate_of_change": -0.012933374723094276, "market_dynamics": 0.421793, "expectation": {"probability": 36.7006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.72, "high": 10.14, "low": 9.42, "close": 9.79, "volume": 63568}, "trend_line": 9.032, "activity_lines": {"activity_5": 9.878, "activity_10": 9.523455, "activity_20": 9.318381, "activity_30": 9.207849}, "trend_signal": 1, "fair_value": 19.268597, "relative_strength": -5.504654, "rate_of_change": 0.1108401684770537, "market_dynamics": 0.604186, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.77, "high": 9.82, "low": 9.28, "close": 9.48, "volume": 58081}, "trend_line": 9.044667, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.563455, "activity_20": 9.330762, "activity_30": 9.236753}, "trend_signal": 1, "fair_value": 19.141145, "relative_strength": -8.073301, "rate_of_change": 0.14024579273694007, "market_dynamics": 0.724601, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.56, "high": 9.57, "low": 8.43, "close": 8.55, "volume": 190647}, "trend_line": 9.029833, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.423818, "activity_20": 9.254524, "activity_30": 9.204839}, "trend_signal": 1, "fair_value": 18.979522, "relative_strength": -18.470882, "rate_of_change": -0.16400824928104546, "market_dynamics": 0.632183, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.77, "high": 8.77, "low": 8.26, "close": 8.66, "volume": 135750}, "trend_line": 9.047667, "activity_lines": {"activity_5": 9.016, "activity_10": 9.31, "activity_20": 9.197095, "activity_30": 9.180978}, "trend_signal": 0, "fair_value": 18.784579, "relative_strength": -13.797889, "rate_of_change": 0.19750088401414037, "market_dynamics": 0.564102, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.63, "high": 8.8, "low": 8.31, "close": 8.35, "volume": 64660}, "trend_line": 9.042833, "activity_lines": {"activity_5": 8.719333, "activity_10": 9.134909, "activity_20": 9.117381, "activity_30": 9.135968}, "trend_signal": 0, "fair_value": 18.573986, "relative_strength": -17.737094, "rate_of_change": -0.053428137883508205, "market_dynamics": 0.224414, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.09, "close": 8.37, "volume": 91905}, "trend_line": 9.050333, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.964182, "activity_20": 9.045333, "activity_30": 9.092559}, "trend_signal": 0, "fair_value": 18.351885, "relative_strength": -18.784798, "rate_of_change": 0.0829386100572717, "market_dynamics": -0.096873, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.46, "high": 10.4, "low": 8.34, "close": 10.14, "volume": 469862}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.118909, "activity_20": 9.150667, "activity_30": 9.16286}, "trend_signal": 0, "fair_value": 18.152387, "relative_strength": 0.287199, "rate_of_change": 0.7439947237300624, "market_dynamics": 0.107742, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.12, "high": 10.14, "low": 9.14, "close": 9.38, "volume": 68070}, "trend_line": 9.152667, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.13, "activity_20": 9.179143, "activity_30": 9.179785}, "trend_signal": 0, "fair_value": 17.937519, "relative_strength": -6.094723, "rate_of_change": 0.38387012818079846, "market_dynamics": 0.19362, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.33, "high": 9.45, "low": 9.0, "close": 9.06, "volume": 26001}, "trend_line": 9.172667, "activity_lines": {"activity_5": 9.222, "activity_10": 9.092182, "activity_20": 9.174857, "activity_30": 9.173806}, "trend_signal": 0, "fair_value": 17.752603, "relative_strength": -6.182807, "rate_of_change": 0.2185155430652219, "market_dynamics": 0.336678, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.5, "close": 8.63, "volume": 95413}, "trend_line": 9.194, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.997636, "activity_20": 9.127095, "activity_30": 9.138796}, "trend_signal": 0, "fair_value": 17.606546, "relative_strength": -10.867853, "rate_of_change": 0.23257139935419294, "market_dynamics": 0.386737, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.63, "high": 8.99, "low": 8.5, "close": 8.64, "volume": 80505}, "trend_line": 9.208667, "activity_lines": {"activity_5": 8.92, "activity_10": 8.924727, "activity_20": 9.082143, "activity_30": 9.103054}, "trend_signal": 0, "fair_value": 17.462957, "relative_strength": -8.217677, "rate_of_change": 0.15952795301282705, "market_dynamics": -0.140411, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.68, "high": 9.78, "low": 8.68, "close": 9.4, "volume": 80744}, "trend_line": 9.206333, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.010909, "activity_20": 9.111381, "activity_30": 9.115398}, "trend_signal": 0, "fair_value": 17.324998, "relative_strength": 0.434903, "rate_of_change": -0.0253456879263784, "market_dynamics": -0.29042, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.52, "high": 10.1, "low": 9.19, "close": 9.96, "volume": 81561}, "trend_line": 9.195, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.200364, "activity_20": 9.191571, "activity_30": 9.164022}, "trend_signal": 0, "fair_value": 17.205642, "relative_strength": 2.569841, "rate_of_change": -0.12310004428473835, "market_dynamics": -0.21719, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.14, "high": 10.5, "low": 9.7, "close": 10.12, "volume": 119156}, "trend_line": 9.193, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.393273, "activity_20": 9.28181, "activity_30": 9.223699}, "trend_signal": 1, "fair_value": 17.091255, "relative_strength": 3.995467, "rate_of_change": -0.021750951604139944, "market_dynamics": 0.063261, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.16, "high": 10.8, "low": 9.9, "close": 10.8, "volume": 162855}, "trend_line": 9.234333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.683273, "activity_20": 9.428571, "activity_30": 9.327376}, "trend_signal": 1, "fair_value": 16.97512, "relative_strength": 14.922848, "rate_of_change": 0.4496138366148139, "market_dynamics": 0.630672, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.88, "high": 11.2, "low": 10.7, "close": 11.08, "volume": 52710}, "trend_line": 9.263, "activity_lines": {"activity_5": 10.552, "activity_10": 9.979636, "activity_20": 9.590524, "activity_30": 9.446452}, "trend_signal": 1, "fair_value": 16.855819, "relative_strength": 16.779749, "rate_of_change": 0.3104393138085928, "market_dynamics": 1.01953, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.26, "high": 12.72, "low": 11.12, "close": 12.16, "volume": 202419}, "trend_line": 9.361667, "activity_lines": {"activity_5": 11.181333, "activity_10": 10.423091, "activity_20": 9.843381, "activity_30": 9.633355}, "trend_signal": 1, "fair_value": 16.762906, "relative_strength": 28.150619, "rate_of_change": 1.0651732699989283, "market_dynamics": 1.353345, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.46, "high": 12.86, "low": 11.14, "close": 12.48, "volume": 491222}, "trend_line": 9.481, "activity_lines": {"activity_5": 11.733333, "activity_10": 10.888, "activity_20": 10.115667, "activity_30": 9.834538}, "trend_signal": 1, "fair_value": 16.658686, "relative_strength": 27.689102, "rate_of_change": 1.2746981921061626, "market_dynamics": 1.609441, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.58, "high": 13.1, "low": 11.9, "close": 11.92, "volume": 374917}, "trend_line": 9.594, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.194727, "activity_20": 10.322286, "activity_30": 9.991892}, "trend_signal": 1, "fair_value": 16.547568, "relative_strength": 18.099601, "rate_of_change": 1.1918573990085386, "market_dynamics": 1.665866, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 12.48, "low": 11.34, "close": 12.28, "volume": 140524}, "trend_line": 9.702667, "activity_lines": {"activity_5": 12.128, "activity_10": 11.514909, "activity_20": 10.55519, "activity_30": 10.165183}, "trend_signal": 1, "fair_value": 16.454279, "relative_strength": 21.948389, "rate_of_change": 1.1326558265582711, "market_dynamics": 1.6585, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.28, "high": 13.14, "low": 11.66, "close": 13.08, "volume": 220837}, "trend_line": 9.838, "activity_lines": {"activity_5": 12.493333, "activity_10": 11.914182, "activity_20": 10.852095, "activity_30": 10.383075}, "trend_signal": 1, "fair_value": 16.36281, "relative_strength": 28.734671, "rate_of_change": 1.3948020683385223, "market_dynamics": 1.622162, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.9, "high": 13.52, "low": 12.68, "close": 13.12, "volume": 179127}, "trend_line": 9.978667, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.24, "activity_20": 11.137143, "activity_30": 10.594817}, "trend_signal": 1, "fair_value": 16.266891, "relative_strength": 26.734983, "rate_of_change": 1.4298332994511136, "market_dynamics": 1.533329, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.22, "high": 14.44, "low": 13.18, "close": 13.88, "volume": 340982}, "trend_line": 10.145667, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.636364, "activity_20": 11.477238, "activity_30": 10.846516}, "trend_signal": 1, "fair_value": 16.19569, "relative_strength": 30.226043, "rate_of_change": 1.673570227366038, "market_dynamics": 1.539958, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.82, "high": 14.18, "low": 13.32, "close": 14.1, "volume": 162714}, "trend_line": 10.336, "activity_lines": {"activity_5": 13.588, "activity_10": 13.001455, "activity_20": 11.812905, "activity_30": 11.101634}, "trend_signal": 1, "fair_value": 16.128063, "relative_strength": 29.974762, "rate_of_change": 1.8760028295823308, "market_dynamics": 1.559562, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.2, "high": 15.18, "low": 14.0, "close": 14.28, "volume": 304431}, "trend_line": 10.532333, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.326909, "activity_20": 12.13981, "activity_30": 11.356086}, "trend_signal": 1, "fair_value": 16.083599, "relative_strength": 29.984606, "rate_of_change": 1.8995065789473606, "market_dynamics": 1.601749, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.54, "high": 14.66, "low": 11.16, "close": 11.34, "volume": 304081}, "trend_line": 10.624667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.054545, "activity_20": 12.158476, "activity_30": 11.408194}, "trend_signal": 1, "fair_value": 16.005022, "relative_strength": 3.036107, "rate_of_change": 0.8766718636792156, "market_dynamics": 1.27443, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.76, "high": 11.44, "low": 9.93, "close": 10.18, "volume": 304550}, "trend_line": 10.636, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.566545, "activity_20": 12.052524, "activity_30": 11.379505}, "trend_signal": 1, "fair_value": 15.90705, "relative_strength": -7.733362, "rate_of_change": 0.10666687247702637, "market_dynamics": 0.708884, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.34, "high": 10.4, "low": 9.54, "close": 9.95, "volume": 209639}, "trend_line": 10.638, "activity_lines": {"activity_5": 11.143333, "activity_10": 12.072727, "activity_20": 11.924476, "activity_30": 11.335247}, "trend_signal": 1, "fair_value": 15.81053, "relative_strength": -10.804739, "rate_of_change": 0.018804061677328582, "market_dynamics": 0.110598, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 10.48, "low": 9.4, "close": 10.12, "volume": 154728}, "trend_line": 10.634, "activity_lines": {"activity_5": 10.526667, "activity_10": 11.655818, "activity_20": 11.809905, "activity_30": 11.301828}, "trend_signal": 0, "fair_value": 15.714591, "relative_strength": -8.75455, "rate_of_change": -0.03760105282947509, "market_dynamics": -0.580714, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.16, "high": 10.4, "low": 9.07, "close": 9.42, "volume": 115085}, "trend_line": 10.624, "activity_lines": {"activity_5": 9.942, "activity_10": 11.144364, "activity_20": 11.623619, "activity_30": 11.223505}, "trend_signal": 0, "fair_value": 15.619635, "relative_strength": -5.211885, "rate_of_change": -0.09403799134850278, "market_dynamics": -0.933892, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9, "high": 9.86, "low": 8.55, "close": 9.27, "volume": 166539}, "trend_line": 10.606667, "activity_lines": {"activity_5": 9.631333, "activity_10": 10.657636, "activity_20": 11.419286, "activity_30": 11.136151}, "trend_signal": 0, "fair_value": 15.520537, "relative_strength": -5.157952, "rate_of_change": -0.16314947289157292, "market_dynamics": -1.095383, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.37, "high": 9.88, "low": 9.15, "close": 9.77, "volume": 84329}, "trend_line": 10.616333, "activity_lines": {"activity_5": 9.625333, "activity_10": 10.331091, "activity_20": 11.259571, "activity_30": 11.082172}, "trend_signal": 0, "fair_value": 15.42617, "relative_strength": -5.692648, "rate_of_change": 0.09113136105809004, "market_dynamics": -1.139944, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.73, "high": 10.44, "low": 9.5, "close": 10.2, "volume": 23037}, "trend_line": 10.671333, "activity_lines": {"activity_5": 9.79, "activity_10": 10.143636, "activity_20": 11.139048, "activity_30": 11.055312}, "trend_signal": 0, "fair_value": 15.336978, "relative_strength": -5.361289, "rate_of_change": 0.5180696573854785, "market_dynamics": -1.116745, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2, "high": 12.22, "low": 10.2, "close": 12.22, "volume": 163758}, "trend_line": 10.79, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.390364, "activity_20": 11.209762, "activity_30": 11.155226}, "trend_signal": 0, "fair_value": 15.264296, "relative_strength": 10.208488, "rate_of_change": 1.112016652465053, "market_dynamics": -0.891829, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.12, "high": 13.44, "low": 11.98, "close": 12.98, "volume": 161107}, "trend_line": 10.944333, "activity_lines": {"activity_5": 11.546, "activity_10": 10.809455, "activity_20": 11.342857, "activity_30": 11.296516}, "trend_signal": 0, "fair_value": 15.201321, "relative_strength": 13.718778, "rate_of_change": 1.430333642261364, "market_dynamics": -0.637014, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.38, "low": 11.6, "close": 12.54, "volume": 289870}, "trend_line": 11.083333, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.172182, "activity_20": 11.423667, "activity_30": 11.399462}, "trend_signal": 1, "fair_value": 15.126874, "relative_strength": 6.241748, "rate_of_change": 1.270063694151113, "market_dynamics": -0.313596, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.64, "high": 13.7, "low": 12.52, "close": 13.2, "volume": 194350}, "trend_line": 11.185333, "activity_lines": {"activity_5": 12.649333, "activity_10": 11.633091, "activity_20": 11.560381, "activity_30": 11.536022}, "trend_signal": 1, "fair_value": 15.056404, "relative_strength": 14.744343, "rate_of_change": 0.9203007795579211, "market_dynamics": -0.030916, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.42, "high": 13.82, "low": 13.26, "close": 13.6, "volume": 59272}, "trend_line": 11.326, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.111818, "activity_20": 11.730238, "activity_30": 11.691806}, "trend_signal": 1, "fair_value": 14.984808, "relative_strength": 16.087472, "rate_of_change": 1.2576022546668977, "market_dynamics": 0.071603, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.6, "high": 15.2, "low": 13.46, "close": 14.88, "volume": 216542}, "trend_line": 11.52, "activity_lines": {"activity_5": 13.764, "activity_10": 12.756909, "activity_20": 12.016667, "activity_30": 11.921097}, "trend_signal": 1, "fair_value": 14.916328, "relative_strength": 24.573968, "rate_of_change": 1.7128730354935462, "market_dynamics": 0.334339, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.16, "high": 15.16, "low": 13.3, "close": 13.4, "volume": 170631}, "trend_line": 11.679, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.046364, "activity_20": 12.148048, "activity_30": 12.042387}, "trend_signal": 1, "fair_value": 14.843195, "relative_strength": 14.985805, "rate_of_change": 1.3802083333333393, "market_dynamics": 0.47662, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.34, "high": 14.6, "low": 13.34, "close": 14.2, "volume": 142910}, "trend_line": 11.864333, "activity_lines": {"activity_5": 13.976, "activity_10": 13.408909, "activity_20": 12.350286, "activity_30": 12.205032}, "trend_signal": 1, "fair_value": 14.762469, "relative_strength": 21.658403, "rate_of_change": 1.586891000941861, "market_dynamics": 0.650538, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.82, "high": 14.12, "low": 13.58, "close": 13.84, "volume": 130019}, "trend_line": 12.012333, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.616364, "activity_20": 12.512905, "activity_30": 12.332495}, "trend_signal": 1, "fair_value": 14.688594, "relative_strength": 16.475937, "rate_of_change": 1.2474363287004815, "market_dynamics": 0.800838, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 16.68, "low": 13.96, "close": 16.34, "volume": 448206}, "trend_line": 12.225, "activity_lines": {"activity_5": 14.756, "activity_10": 14.204364, "activity_20": 12.91019, "activity_30": 12.611699}, "trend_signal": 1, "fair_value": 14.625657, "relative_strength": 36.640127, "rate_of_change": 1.7704054657825394, "market_dynamics": 0.941472, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.559999, "high": 17.42, "low": 16.299999, "close": 16.52, "volume": 207547}, "trend_line": 12.438333, "activity_lines": {"activity_5": 15.418667, "activity_10": 14.713455, "activity_20": 13.312905, "activity_30": 12.888796}, "trend_signal": 1, "fair_value": 14.567944, "relative_strength": 35.239366, "rate_of_change": 1.7450552147239302, "market_dynamics": 1.051749, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.219999, "high": 16.5, "low": 14.74, "close": 14.88, "volume": 239878}, "trend_line": 12.574333, "activity_lines": {"activity_5": 15.425333, "activity_10": 14.846182, "activity_20": 13.547905, "activity_30": 13.046323}, "trend_signal": 1, "fair_value": 14.497683, "relative_strength": 20.272693, "rate_of_change": 1.0933941067504722, "market_dynamics": 1.053096, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.96, "high": 16.879999, "low": 11.66, "close": 12.9, "volume": 866514}, "trend_line": 12.635, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.584364, "activity_20": 13.591476, "activity_30": 13.067333}, "trend_signal": 1, "fair_value": 14.412313, "relative_strength": 2.766885, "rate_of_change": 0.4824669427793941, "market_dynamics": 1.026472, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.98, "high": 13.64, "low": 12.26, "close": 12.32, "volume": 311403}, "trend_line": 12.640333, "activity_lines": {"activity_5": 13.814667, "activity_10": 14.210545, "activity_20": 13.572381, "activity_30": 13.047011}, "trend_signal": 1, "fair_value": 14.303886, "relative_strength": -0.2186, "rate_of_change": 0.04220815195884649, "market_dynamics": 0.615605, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.28, "high": 13.16, "low": 12.28, "close": 12.68, "volume": 139661}, "trend_line": 12.647, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.918182, "activity_20": 13.577381, "activity_30": 13.04957}, "trend_signal": 1, "fair_value": 14.205273, "relative_strength": -1.66438, "rate_of_change": 0.05274386363080942, "market_dynamics": 0.181217, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.66, "high": 12.84, "low": 12.0, "close": 12.32, "volume": 90956}, "trend_line": 12.660333, "activity_lines": {"activity_5": 12.664, "activity_10": 13.577091, "activity_20": 13.535095, "activity_30": 13.028473}, "trend_signal": 1, "fair_value": 14.114022, "relative_strength": -6.711433, "rate_of_change": 0.10542421127539632, "market_dynamics": -0.241946, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 13.18, "low": 12.32, "close": 13.16, "volume": 163564}, "trend_line": 12.689667, "activity_lines": {"activity_5": 12.710667, "activity_10": 13.435273, "activity_20": 13.562333, "activity_30": 13.06071}, "trend_signal": 1, "fair_value": 14.039606, "relative_strength": -1.920798, "rate_of_change": 0.23170006665701776, "market_dynamics": -0.528711, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.24, "high": 13.68, "low": 12.28, "close": 12.28, "volume": 145908}, "trend_line": 12.663, "activity_lines": {"activity_5": 12.578667, "activity_10": 13.137818, "activity_20": 13.487952, "activity_30": 13.03428}, "trend_signal": 0, "fair_value": 13.965528, "relative_strength": -6.022918, "rate_of_change": -0.21014735847678093, "market_dynamics": -0.693147, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.28, "high": 12.48, "low": 11.74, "close": 12.16, "volume": 106905}, "trend_line": 12.631, "activity_lines": {"activity_5": 12.448, "activity_10": 12.853455, "activity_20": 13.38781, "activity_30": 13.001828}, "trend_signal": 0, "fair_value": 13.893352, "relative_strength": -5.627809, "rate_of_change": -0.25270473031667084, "market_dynamics": -0.780509, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.86, "low": 11.82, "close": 12.28, "volume": 200024}, "trend_line": 12.577667, "activity_lines": {"activity_5": 12.368, "activity_10": 12.621455, "activity_20": 13.287714, "activity_30": 12.979183}, "trend_signal": 0, "fair_value": 13.827416, "relative_strength": -6.823179, "rate_of_change": -0.42223893595123346, "market_dynamics": -0.772198, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.24, "high": 12.6, "low": 12.14, "close": 12.22, "volume": 158624}, "trend_line": 12.515, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.452364, "activity_20": 13.172, "activity_30": 12.956108}, "trend_signal": 0, "fair_value": 13.758551, "relative_strength": -6.76826, "rate_of_change": -0.4982402539358004, "market_dynamics": -0.814591, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.56, "low": 10.9, "close": 11.18, "volume": 306730}, "trend_line": 12.411667, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.172364, "activity_20": 12.957238, "activity_30": 12.869978}, "trend_signal": 0, "fair_value": 13.686328, "relative_strength": -15.454642, "rate_of_change": -0.8256731921694047, "market_dynamics": -0.810196, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 11.78, "low": 10.74, "close": 10.84, "volume": 263089}, "trend_line": 12.395, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.897818, "activity_20": 12.718667, "activity_30": 12.768581}, "trend_signal": 0, "fair_value": 13.608108, "relative_strength": -19.149458, "rate_of_change": -0.13428494335208951, "market_dynamics": -0.807542, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 12.78, "low": 10.8, "close": 11.74, "volume": 357264}, "trend_line": 12.447, "activity_lines": {"activity_5": 11.488, "activity_10": 11.824364, "activity_20": 12.573905, "activity_30": 12.726323}, "trend_signal": 0, "fair_value": 13.541255, "relative_strength": -10.116772, "rate_of_change": 0.41952400161355063, "market_dynamics": -0.806389, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.98, "high": 12.18, "low": 11.38, "close": 11.76, "volume": 213611}, "trend_line": 12.507333, "activity_lines": {"activity_5": 11.524, "activity_10": 11.765091, "activity_20": 12.438, "activity_30": 12.682}, "trend_signal": 0, "fair_value": 13.474658, "relative_strength": -9.583907, "rate_of_change": 0.4847192094480595, "market_dynamics": -0.876784, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 12.28, "low": 11.7, "close": 12.0, "volume": 123642}, "trend_line": 12.57, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.766182, "activity_20": 12.333714, "activity_30": 12.649269}, "trend_signal": 0, "fair_value": 13.399676, "relative_strength": -9.270511, "rate_of_change": 0.5010420686808382, "market_dynamics": -0.917168, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.16, "high": 12.68, "low": 11.86, "close": 12.0, "volume": 152111}, "trend_line": 12.656, "activity_lines": {"activity_5": 11.84, "activity_10": 11.773091, "activity_20": 12.243143, "activity_30": 12.612495}, "trend_signal": 0, "fair_value": 13.327492, "relative_strength": -10.757286, "rate_of_change": 0.6841686555290397, "market_dynamics": -0.827758, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.2, "close": 11.3, "volume": 97920}, "trend_line": 12.723667, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.673818, "activity_20": 12.092571, "activity_30": 12.525011}, "trend_signal": 0, "fair_value": 13.246623, "relative_strength": -15.435762, "rate_of_change": 0.5346634007585346, "market_dynamics": -0.86914, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.32, "high": 13.32, "low": 11.08, "close": 12.28, "volume": 368430}, "trend_line": 12.807333, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.770545, "activity_20": 12.049143, "activity_30": 12.496387}, "trend_signal": 0, "fair_value": 13.185522, "relative_strength": -10.499277, "rate_of_change": 0.6575620062989634, "market_dynamics": -0.534232, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.36, "high": 12.56, "low": 11.66, "close": 12.04, "volume": 204097}, "trend_line": 12.868667, "activity_lines": {"activity_5": 11.948, "activity_10": 11.821455, "activity_20": 11.990286, "activity_30": 12.446882}, "trend_signal": 0, "fair_value": 13.118429, "relative_strength": -9.641851, "rate_of_change": 0.4788975191009748, "market_dynamics": -0.303392, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.02, "high": 13.44, "low": 11.88, "close": 13.42, "volume": 393246}, "trend_line": 12.908667, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.127636, "activity_20": 12.083333, "activity_30": 12.482452}, "trend_signal": 0, "fair_value": 13.05484, "relative_strength": -1.071462, "rate_of_change": 0.3108325050294576, "market_dynamics": 0.081418, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.38, "high": 14.34, "low": 12.94, "close": 14.26, "volume": 261450}, "trend_line": 12.951333, "activity_lines": {"activity_5": 13.130667, "activity_10": 12.564727, "activity_20": 12.271143, "activity_30": 12.569634}, "trend_signal": 0, "fair_value": 12.993942, "relative_strength": 4.66855, "rate_of_change": 0.33052212130036773, "market_dynamics": 0.586049, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.46, "high": 14.58, "low": 13.16, "close": 13.24, "volume": 242070}, "trend_line": 12.974667, "activity_lines": {"activity_5": 13.324, "activity_10": 12.760364, "activity_20": 12.364762, "activity_30": 12.588258}, "trend_signal": 0, "fair_value": 12.929455, "relative_strength": -3.083576, "rate_of_change": 0.18016678283231685, "market_dynamics": 0.668278, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.24, "high": 13.4, "low": 12.54, "close": 13.1, "volume": 174518}, "trend_line": 12.971333, "activity_lines": {"activity_5": 13.341333, "activity_10": 12.886909, "activity_20": 12.443429, "activity_30": 12.596344}, "trend_signal": 0, "fair_value": 12.867147, "relative_strength": -6.618201, "rate_of_change": -0.0256962278877802, "market_dynamics": 0.775059, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.12, "low": 12.8, "close": 12.9, "volume": 22754}, "trend_line": 12.948, "activity_lines": {"activity_5": 13.237333, "activity_10": 12.952364, "activity_20": 12.499333, "activity_30": 12.591742}, "trend_signal": 0, "fair_value": 12.806122, "relative_strength": -7.533151, "rate_of_change": -0.17988128128388317, "market_dynamics": 0.56557, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.92, "close": 13.12, "volume": 50223}, "trend_line": 12.889333, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.037091, "activity_20": 12.575143, "activity_30": 12.602839}, "trend_signal": 0, "fair_value": 12.742276, "relative_strength": -7.162567, "rate_of_change": -0.4530970033982067, "market_dynamics": 0.389014, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.12, "high": 13.68, "low": 12.7, "close": 12.9, "volume": 183573}, "trend_line": 12.872667, "activity_lines": {"activity_5": 13.008, "activity_10": 13.061455, "activity_20": 12.62619, "activity_30": 12.603527}, "trend_signal": 0, "fair_value": 12.678814, "relative_strength": -8.995118, "rate_of_change": -0.1293007171123652, "market_dynamics": 0.353606, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.34, "low": 12.74, "close": 13.0, "volume": 107498}, "trend_line": 12.832667, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.087636, "activity_20": 12.688, "activity_30": 12.611742}, "trend_signal": 0, "fair_value": 12.619071, "relative_strength": -8.196629, "rate_of_change": -0.3107359182055991, "market_dynamics": 0.331012, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.78, "high": 13.0, "low": 12.32, "close": 12.62, "volume": 115616}, "trend_line": 12.792, "activity_lines": {"activity_5": 12.862667, "activity_10": 13.013818, "activity_20": 12.71019, "activity_30": 12.598022}, "trend_signal": 0, "fair_value": 12.559583, "relative_strength": -8.627818, "rate_of_change": -0.31690216850480807, "market_dynamics": 0.303543, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.58, "close": 12.94, "volume": 75156}, "trend_line": 12.678667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.992, "activity_20": 12.760667, "activity_30": 12.60757}, "trend_signal": 0, "fair_value": 12.492276, "relative_strength": -7.310664, "rate_of_change": -0.8859677923702238, "market_dynamics": 0.222933, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.94, "high": 13.1, "low": 12.36, "close": 12.58, "volume": 87776}, "trend_line": 12.547333, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.888364, "activity_20": 12.773714, "activity_30": 12.601204}, "trend_signal": 1, "fair_value": 12.430353, "relative_strength": -10.126769, "rate_of_change": -1.0358659944298618, "market_dynamics": 0.033301, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.58, "high": 12.9, "low": 11.36, "close": 12.28, "volume": 97052}, "trend_line": 12.460667, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.745455, "activity_20": 12.756476, "activity_30": 12.583957}, "trend_signal": 1, "fair_value": 12.365994, "relative_strength": -10.874111, "rate_of_change": -0.6907125203419662, "market_dynamics": -0.135256, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.82, "close": 11.82, "volume": 42461}, "trend_line": 12.424667, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.554909, "activity_20": 12.69019, "activity_30": 12.542624}, "trend_signal": 0, "fair_value": 12.300353, "relative_strength": -15.532861, "rate_of_change": -0.2889090929081193, "market_dynamics": -0.414063, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.74, "high": 11.86, "low": 11.44, "close": 11.6, "volume": 57260}, "trend_line": 12.400667, "activity_lines": {"activity_5": 12.014667, "activity_10": 12.350182, "activity_20": 12.598286, "activity_30": 12.489419}, "trend_signal": 0, "fair_value": 12.229455, "relative_strength": -17.749234, "rate_of_change": -0.19316413067649324, "market_dynamics": -0.704051, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.44, "high": 11.56, "low": 11.04, "close": 11.36, "volume": 87066}, "trend_line": 12.356667, "activity_lines": {"activity_5": 11.72, "activity_10": 12.129091, "activity_20": 12.48419, "activity_30": 12.42228}, "trend_signal": 0, "fair_value": 12.174199, "relative_strength": -13.669003, "rate_of_change": -0.3548196238154003, "market_dynamics": -0.959143, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 12.32, "low": 10.06, "close": 10.36, "volume": 295932}, "trend_line": 12.291333, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.754182, "activity_20": 12.276762, "activity_30": 12.293462}, "trend_signal": 0, "fair_value": 12.112404, "relative_strength": -21.411668, "rate_of_change": -0.52873481174171, "market_dynamics": -1.103893, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.06, "high": 10.48, "low": 9.45, "close": 9.46, "volume": 119936}, "trend_line": 12.168, "activity_lines": {"activity_5": 10.522667, "activity_10": 11.265818, "activity_20": 11.991429, "activity_30": 12.110796}, "trend_signal": 0, "fair_value": 12.043429, "relative_strength": -25.602555, "rate_of_change": -1.003414357092112, "market_dynamics": -1.166186, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.45, "high": 10.04, "low": 9.25, "close": 9.64, "volume": 79492}, "trend_line": 12.08, "activity_lines": {"activity_5": 10.096, "activity_10": 10.872727, "activity_20": 11.735333, "activity_30": 11.947699}, "trend_signal": 0, "fair_value": 11.972019, "relative_strength": -24.937501, "rate_of_change": -0.7232084155161013, "market_dynamics": -1.218094, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.56, "high": 9.9, "low": 9.26, "close": 9.81, "volume": 48725}, "trend_line": 12.001667, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.571636, "activity_20": 11.503333, "activity_30": 11.801247}, "trend_signal": 0, "fair_value": 11.905673, "relative_strength": -27.104868, "rate_of_change": -0.6484519867549723, "market_dynamics": -1.23713, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 10.12, "low": 9.52, "close": 9.71, "volume": 42385}, "trend_line": 11.916, "activity_lines": {"activity_5": 9.732667, "activity_10": 10.303455, "activity_20": 11.273571, "activity_30": 11.653398}, "trend_signal": 0, "fair_value": 11.835865, "relative_strength": -30.544665, "rate_of_change": -0.7137925089906181, "market_dynamics": -1.346956, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.52, "high": 10.62, "low": 9.42, "close": 10.24, "volume": 78118}, "trend_line": 11.85, "activity_lines": {"activity_5": 9.880667, "activity_10": 10.190364, "activity_20": 11.105381, "activity_30": 11.545269}, "trend_signal": 0, "fair_value": 11.769455, "relative_strength": -28.3512, "rate_of_change": -0.553877139979865, "market_dynamics": -1.256948, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.32, "high": 10.72, "low": 9.41, "close": 9.49, "volume": 97589}, "trend_line": 11.793667, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.983455, "activity_20": 10.880905, "activity_30": 11.393011}, "trend_signal": 0, "fair_value": 11.698109, "relative_strength": -31.575969, "rate_of_change": -0.47538396624472923, "market_dynamics": -1.201866, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.49, "high": 10.36, "low": 9.49, "close": 9.82, "volume": 131658}, "trend_line": 11.759667, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.887273, "activity_20": 10.710571, "activity_30": 11.265677}, "trend_signal": 0, "fair_value": 11.629647, "relative_strength": -29.525616, "rate_of_change": -0.2882903171676708, "market_dynamics": -1.042925, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.68, "high": 10.24, "low": 9.68, "close": 10.2, "volume": 60998}, "trend_line": 11.708333, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.896545, "activity_20": 10.592714, "activity_30": 11.165054}, "trend_signal": 0, "fair_value": 11.573237, "relative_strength": -27.758491, "rate_of_change": -0.436525966253982, "market_dynamics": -0.862293, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.22, "high": 10.74, "low": 9.61, "close": 10.3, "volume": 132228}, "trend_line": 11.659667, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.949455, "activity_20": 10.49819, "activity_30": 11.074194}, "trend_signal": 0, "fair_value": 11.518173, "relative_strength": -26.303316, "rate_of_change": -0.4156526808726656, "market_dynamics": -0.667725, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.7, "close": 10.06, "volume": 67088}, "trend_line": 11.595, "activity_lines": {"activity_5": 10.082, "activity_10": 9.978, "activity_20": 10.39319, "activity_30": 10.970989}, "trend_signal": 0, "fair_value": 11.467532, "relative_strength": -27.95597, "rate_of_change": -0.5546213283792756, "market_dynamics": -0.46219, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 11.4, "low": 10.08, "close": 11.36, "volume": 241703}, "trend_line": 11.573667, "activity_lines": {"activity_5": 10.544, "activity_10": 10.248364, "activity_20": 10.426571, "activity_30": 10.955828}, "trend_signal": 0, "fair_value": 11.423301, "relative_strength": -18.880542, "rate_of_change": -0.1839844760672727, "market_dynamics": -0.024203, "expectation": {"probability": 45.2023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb3bfa96-3686-49dd-9d76-38f1d83abe0a/", "share_image": "https://sharemaestro.com/terminal/bb3bfa96-3686-49dd-9d76-38f1d83abe0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}