{"ticker": {"uuid": "bb3ca55e-8f13-4c22-979c-9f9d9c9ddc63", "symbol": "IWMW", "name": "ISHARES RUSSELL 2000 BUYWRITE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IWMW rose 6.22%, moving from 36.99 to 39.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 62.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "39.29"}, {"label": "12-Week Change", "value": "6.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 39.51, "high": 39.7516, "low": 39.18, "close": 39.2916, "volume": 38037}, "trend_line": 36.944259, "activity_lines": {"activity_5": 39.374803, "activity_10": 39.014425, "activity_20": 38.147802, "activity_30": 37.566134}, "trend_signal": 1, "fair_value": 33.401466, "relative_strength": 1.26227, "rate_of_change": 0.3243110518467585, "market_dynamics": 1.405022, "expectation": {"probability": 62.4921, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 30.970334, "high": 30.970334, "low": 30.900184, "close": 30.900184, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.900184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.926333, "high": 31.592632, "low": 30.683511, "close": 31.308135, "volume": 8453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.10416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.448058, "high": 31.963496, "low": 31.436177, "close": 31.874426, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.360915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.875495, "high": 33.138948, "low": 31.306555, "close": 31.433667, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.379103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.679297, "high": 31.679297, "low": 30.635414, "close": 30.712051, "volume": 8874}, "trend_line": null, "activity_lines": {"activity_5": 31.228977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.245693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.686336, "high": 30.686336, "low": 29.81272, "close": 29.861159, "volume": 23032}, "trend_line": null, "activity_lines": {"activity_5": 30.767466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.014937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.871598, "high": 30.482524, "low": 29.871598, "close": 30.482524, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 30.582345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.938878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.412635, "high": 30.771849, "low": 30.298062, "close": 30.771849, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": 30.548706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.917999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.795787, "high": 30.97668, "low": 30.73109, "close": 30.935921, "volume": 15657}, "trend_line": null, "activity_lines": {"activity_5": 30.643263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.919991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.912565, "high": 31.086924, "low": 30.873424, "close": 30.990072, "volume": 5244}, "trend_line": null, "activity_lines": {"activity_5": 30.789053, "activity_10": 30.826874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.926999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.972604, "high": 31.138681, "low": 30.46525, "close": 30.784595, "volume": 6953}, "trend_line": null, "activity_lines": {"activity_5": 30.847817, "activity_10": 30.800983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.914053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.904996, "high": 30.925181, "low": 30.372086, "close": 30.798181, "volume": 18907}, "trend_line": null, "activity_lines": {"activity_5": 30.849546, "activity_10": 30.779663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.904397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.756969, "high": 30.764766, "low": 30.254701, "close": 30.302379, "volume": 12405}, "trend_line": null, "activity_lines": {"activity_5": 30.664965, "activity_10": 30.677469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.858088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.999571, "high": 30.947889, "low": 29.98649, "close": 30.002579, "volume": 8294}, "trend_line": null, "activity_lines": {"activity_5": 30.411748, "activity_10": 30.549349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.79698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.836067, "high": 30.477, "low": 29.803367, "close": 30.245479, "volume": 13291}, "trend_line": null, "activity_lines": {"activity_5": 30.30172, "activity_10": 30.491412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.760213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.248096, "high": 30.601262, "low": 30.123833, "close": 30.575691, "volume": 12149}, "trend_line": null, "activity_lines": {"activity_5": 30.351403, "activity_10": 30.501997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.748681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.620883, "high": 30.689958, "low": 30.449955, "close": 30.52242, "volume": 8119}, "trend_line": null, "activity_lines": {"activity_5": 30.397256, "activity_10": 30.489905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.735371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.756258, "high": 31.246806, "low": 30.53747, "close": 31.237989, "volume": 13941}, "trend_line": null, "activity_lines": {"activity_5": 30.700016, "activity_10": 30.607191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.763295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.293282, "high": 31.299912, "low": 31.014891, "close": 31.124153, "volume": 8716}, "trend_line": null, "activity_lines": {"activity_5": 30.902456, "activity_10": 30.695304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.782287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.286652, "high": 31.84423, "low": 31.028085, "close": 31.799212, "volume": 21014}, "trend_line": null, "activity_lines": {"activity_5": 31.255145, "activity_10": 30.902733, "activity_20": 30.805025, "activity_30": null}, "trend_signal": 0, "fair_value": 30.833133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.790527, "high": 32.194953, "low": 29.986171, "close": 30.224934, "volume": 22988}, "trend_line": null, "activity_lines": {"activity_5": 30.979492, "activity_10": 30.809217, "activity_20": 30.747101, "activity_30": null}, "trend_signal": 0, "fair_value": 30.804171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.812478, "high": 30.033119, "low": 28.530792, "close": 29.877185, "volume": 13497}, "trend_line": null, "activity_lines": {"activity_5": 30.611306, "activity_10": 30.662651, "activity_20": 30.659274, "activity_30": null}, "trend_signal": 0, "fair_value": 30.762036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.811794, "high": 30.85135, "low": 29.586847, "close": 30.790989, "volume": 12924}, "trend_line": null, "activity_lines": {"activity_5": 30.590738, "activity_10": 30.698976, "activity_20": 30.665289, "activity_30": null}, "trend_signal": 0, "fair_value": 30.763295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.824523, "high": 31.160601, "low": 30.790989, "close": 31.160601, "volume": 13783}, "trend_line": null, "activity_lines": {"activity_5": 30.723173, "activity_10": 30.793619, "activity_20": 30.711666, "activity_30": null}, "trend_signal": 0, "fair_value": 30.779849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.367775, "high": 31.367775, "low": 31.084077, "close": 31.273142, "volume": 17447}, "trend_line": null, "activity_lines": {"activity_5": 30.890692, "activity_10": 30.887669, "activity_20": 30.77006, "activity_30": null}, "trend_signal": 0, "fair_value": 30.799581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.179984, "high": 31.179984, "low": 30.594597, "close": 30.624168, "volume": 9155}, "trend_line": null, "activity_lines": {"activity_5": 30.876958, "activity_10": 30.84504, "activity_20": 30.763976, "activity_30": null}, "trend_signal": 0, "fair_value": 30.792834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.730337, "high": 31.419375, "low": 30.502187, "close": 31.378851, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 31.08817, "activity_10": 30.938743, "activity_20": 30.826133, "activity_30": null}, "trend_signal": 0, "fair_value": 30.814538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.385217, "high": 31.650811, "low": 31.344146, "close": 31.451478, "volume": 43099}, "trend_line": null, "activity_lines": {"activity_5": 31.223479, "activity_10": 31.030081, "activity_20": 30.890938, "activity_30": null}, "trend_signal": 0, "fair_value": 30.837286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.453669, "high": 31.559701, "low": 31.250093, "close": 31.512538, "volume": 8146}, "trend_line": null, "activity_lines": {"activity_5": 31.335109, "activity_10": 31.128638, "activity_20": 30.958323, "activity_30": null}, "trend_signal": 0, "fair_value": 30.860571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686885, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.474205, "high": 31.583985, "low": 31.066877, "close": 31.583985, "volume": 11064}, "trend_line": 30.884685, "activity_lines": {"activity_5": 31.447092, "activity_10": 31.233125, "activity_20": 31.029766, "activity_30": 30.934268}, "trend_signal": 1, "fair_value": 30.884685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902833, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.415621, "high": 31.957111, "low": 31.227696, "close": 31.957111, "volume": 16620}, "trend_line": 30.919915, "activity_lines": {"activity_5": 31.662728, "activity_10": 31.409366, "activity_20": 31.133917, "activity_30": 31.003456}, "trend_signal": 1, "fair_value": 30.919279, "relative_strength": null, "rate_of_change": 0.1140694813626836, "market_dynamics": 1.093043, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.956412, "high": 32.401354, "low": 31.956412, "close": 32.303829, "volume": 11427}, "trend_line": 30.953105, "activity_lines": {"activity_5": 31.905073, "activity_10": 31.617152, "activity_20": 31.265505, "activity_30": 31.092741}, "trend_signal": 1, "fair_value": 30.962546, "relative_strength": null, "rate_of_change": 0.10734182160591697, "market_dynamics": 1.079057, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.052051, "high": 32.052051, "low": 31.611929, "close": 31.680672, "volume": 23731}, "trend_line": 30.946647, "activity_lines": {"activity_5": 31.878034, "activity_10": 31.667516, "activity_20": 31.330575, "activity_30": 31.139681}, "trend_signal": 1, "fair_value": 30.984308, "relative_strength": null, "rate_of_change": -0.020863819639425747, "market_dynamics": 1.157272, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.996163, "high": 32.226703, "low": 31.605362, "close": 31.718397, "volume": 17085}, "trend_line": 30.956138, "activity_lines": {"activity_5": 31.848291, "activity_10": 31.708563, "activity_20": 31.392675, "activity_30": 31.189471}, "trend_signal": 1, "fair_value": 31.005898, "relative_strength": null, "rate_of_change": 0.0306689122088108, "market_dynamics": 1.108394, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.708407, "high": 33.608776, "low": 31.684634, "close": 33.587495, "volume": 24718}, "trend_line": 31.051986, "activity_lines": {"activity_5": 32.427857, "activity_10": 32.079305, "activity_20": 31.624613, "activity_30": 31.359236}, "trend_signal": 1, "fair_value": 31.079658, "relative_strength": null, "rate_of_change": 0.3096251864492921, "market_dynamics": 1.318237, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.687068, "high": 33.687068, "low": 33.131975, "close": 33.267137, "volume": 16948}, "trend_line": 31.165519, "activity_lines": {"activity_5": 32.767069, "activity_10": 32.34972, "activity_20": 31.810127, "activity_30": 31.502149}, "trend_signal": 1, "fair_value": 31.140422, "relative_strength": null, "rate_of_change": 0.36562234698933693, "market_dynamics": 1.493111, "expectation": {"probability": 77.4011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.384575, "high": 34.30629, "low": 33.082082, "close": 34.213762, "volume": 29661}, "trend_line": 31.289893, "activity_lines": {"activity_5": 33.334487, "activity_10": 32.744195, "activity_20": 32.072979, "activity_30": 31.69881}, "trend_signal": 1, "fair_value": 31.223485, "relative_strength": null, "rate_of_change": 0.3990756579410712, "market_dynamics": 1.802982, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.505579, "high": 35.003803, "low": 34.348995, "close": 34.531202, "volume": 35059}, "trend_line": 31.415205, "activity_lines": {"activity_5": 33.88039, "activity_10": 33.144843, "activity_20": 32.348486, "activity_30": 31.907927}, "trend_signal": 1, "fair_value": 31.31053, "relative_strength": null, "rate_of_change": 0.4004871477189167, "market_dynamics": 2.2182, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.549921, "high": 34.656865, "low": 34.433922, "close": 34.592023, "volume": 29039}, "trend_line": 31.537075, "activity_lines": {"activity_5": 34.256532, "activity_10": 33.500553, "activity_20": 32.614103, "activity_30": 32.112883}, "trend_signal": 1, "fair_value": 31.394671, "relative_strength": null, "rate_of_change": 0.3879331680312169, "market_dynamics": 2.207362, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.689322, "high": 34.718245, "low": 33.978874, "close": 34.114545, "volume": 8832}, "trend_line": 31.641224, "activity_lines": {"activity_5": 34.281939, "activity_10": 33.71346, "activity_20": 32.817733, "activity_30": 32.279171}, "trend_signal": 1, "fair_value": 31.462668, "relative_strength": null, "rate_of_change": 0.3302430551977303, "market_dynamics": 2.063318, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.166404, "high": 34.42606, "low": 32.355952, "close": 32.612943, "volume": 27851}, "trend_line": 31.702169, "activity_lines": {"activity_5": 33.771675, "activity_10": 33.607337, "activity_20": 32.867327, "activity_30": 32.341863}, "trend_signal": 1, "fair_value": 31.490723, "relative_strength": null, "rate_of_change": 0.19261264987726218, "market_dynamics": 1.605275, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.655009, "high": 33.128678, "low": 32.418621, "close": 32.832356, "volume": 16200}, "trend_line": 31.769975, "activity_lines": {"activity_5": 33.378162, "activity_10": 33.529183, "activity_20": 32.926446, "activity_30": 32.414778}, "trend_signal": 1, "fair_value": 31.522667, "relative_strength": null, "rate_of_change": 0.21388441907554454, "market_dynamics": 1.044065, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.468877, "high": 33.228296, "low": 32.461432, "close": 33.195834, "volume": 21652}, "trend_line": 31.866423, "activity_lines": {"activity_5": 33.197902, "activity_10": 33.507507, "activity_20": 33.006111, "activity_30": 32.506769}, "trend_signal": 1, "fair_value": 31.561578, "relative_strength": null, "rate_of_change": 0.30358223448398153, "market_dynamics": 0.551924, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.377201, "high": 33.406983, "low": 32.25758, "close": 32.459124, "volume": 10612}, "trend_line": 31.948308, "activity_lines": {"activity_5": 32.861097, "activity_10": 33.324335, "activity_20": 33.00416, "activity_30": 32.545008}, "trend_signal": 1, "fair_value": 31.581977, "relative_strength": null, "rate_of_change": 0.2569632619261966, "market_dynamics": 0.027345, "expectation": {"probability": 69.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.178511, "high": 33.876035, "low": 32.10793, "close": 33.701592, "volume": 21377}, "trend_line": 32.063512, "activity_lines": {"activity_5": 33.080641, "activity_10": 33.353599, "activity_20": 33.114357, "activity_30": 32.658123}, "trend_signal": 1, "fair_value": 31.629079, "relative_strength": null, "rate_of_change": 0.3605949961418992, "market_dynamics": -0.09111, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.823918, "high": 34.134572, "low": 33.823918, "close": 34.044522, "volume": 14303}, "trend_line": 32.17914, "activity_lines": {"activity_5": 33.442025, "activity_10": 33.443139, "activity_20": 33.245649, "activity_30": 32.78593}, "trend_signal": 1, "fair_value": 31.681589, "relative_strength": null, "rate_of_change": 0.36062175596981966, "market_dynamics": -0.152259, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.876035, "high": 34.285526, "low": 33.816473, "close": 33.941852, "volume": 10305}, "trend_line": 32.293121, "activity_lines": {"activity_5": 33.673747, "activity_10": 33.499877, "activity_20": 33.350876, "activity_30": 32.899653}, "trend_signal": 1, "fair_value": 31.729679, "relative_strength": null, "rate_of_change": 0.35420772587459626, "market_dynamics": -0.254908, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.481435, "high": 34.527933, "low": 33.377201, "close": 34.055694, "volume": 38854}, "trend_line": 32.387044, "activity_lines": {"activity_5": 33.86945, "activity_10": 33.582258, "activity_20": 33.45474, "activity_30": 33.013368}, "trend_signal": 1, "fair_value": 31.778138, "relative_strength": null, "rate_of_change": 0.2908452236623513, "market_dynamics": -0.000553, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.146509, "high": 34.449227, "low": 33.752977, "close": 34.305436, "volume": 14993}, "trend_line": 32.493087, "activity_lines": {"activity_5": 34.091077, "activity_10": 33.718692, "activity_20": 33.569988, "activity_30": 33.137135}, "trend_signal": 1, "fair_value": 31.829716, "relative_strength": null, "rate_of_change": 0.3274241391094527, "market_dynamics": -0.06714, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.47193, "high": 34.479498, "low": 33.283765, "close": 33.298901, "volume": 18718}, "trend_line": 32.543077, "activity_lines": {"activity_5": 33.854104, "activity_10": 33.677331, "activity_20": 33.576076, "activity_30": 33.189123}, "trend_signal": 1, "fair_value": 31.859099, "relative_strength": null, "rate_of_change": 0.15384810929165943, "market_dynamics": -0.180032, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.495667, "high": 33.495667, "low": 32.451293, "close": 32.897801, "volume": 49997}, "trend_line": 32.632172, "activity_lines": {"activity_5": 33.510277, "activity_10": 33.577872, "activity_20": 33.535798, "activity_30": 33.212008}, "trend_signal": 1, "fair_value": 31.879466, "relative_strength": null, "rate_of_change": 0.2737755867400012, "market_dynamics": -0.221106, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.912936, "high": 32.950473, "low": 30.996517, "close": 31.615072, "volume": 35695}, "trend_line": 32.690102, "activity_lines": {"activity_5": 32.815322, "activity_10": 33.24001, "activity_20": 33.368876, "activity_30": 33.146389}, "trend_signal": 1, "fair_value": 31.874381, "relative_strength": -3.920492, "rate_of_change": 0.17752419299581418, "market_dynamics": -0.499496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.27143, "high": 31.309613, "low": 30.255777, "close": 31.149247, "volume": 13418}, "trend_line": 32.702044, "activity_lines": {"activity_5": 32.120211, "activity_10": 32.839585, "activity_20": 33.160869, "activity_30": 33.046979}, "trend_signal": 0, "fair_value": 31.8607, "relative_strength": -2.940014, "rate_of_change": 0.03653093526596422, "market_dynamics": -0.73784, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.231492, "high": 31.805985, "low": 31.167345, "close": 31.44707, "volume": 9395}, "trend_line": 32.711593, "activity_lines": {"activity_5": 31.718137, "activity_10": 32.530521, "activity_20": 32.983757, "activity_30": 32.966013}, "trend_signal": 0, "fair_value": 31.85304, "relative_strength": -2.341855, "rate_of_change": 0.02920000963854066, "market_dynamics": -0.912054, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.767802, "high": 31.936187, "low": 31.027063, "close": 31.104497, "volume": 9320}, "trend_line": 32.705971, "activity_lines": {"activity_5": 31.39243, "activity_10": 32.177572, "activity_20": 32.775311, "activity_30": 32.862329}, "trend_signal": 0, "fair_value": 31.83943, "relative_strength": -1.769701, "rate_of_change": -0.017186567465554057, "market_dynamics": -1.140576, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.775058, "high": 31.4139, "low": 27.842945, "close": 28.238408, "volume": 23278}, "trend_line": 32.626446, "activity_lines": {"activity_5": 30.257654, "activity_10": 31.350735, "activity_20": 32.305728, "activity_30": 32.574099}, "trend_signal": 0, "fair_value": 31.775126, "relative_strength": -1.74637, "rate_of_change": -0.24315131937222334, "market_dynamics": -1.224671, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.075131, "high": 30.123119, "low": 26.594278, "close": 28.753386, "volume": 31903}, "trend_line": 32.53893, "activity_lines": {"activity_5": 29.605163, "activity_10": 30.723097, "activity_20": 31.909137, "activity_30": 32.324225}, "trend_signal": 0, "fair_value": 31.722113, "relative_strength": -5.099021, "rate_of_change": -0.2682363871320855, "market_dynamics": -1.156487, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.122635, "high": 29.326144, "low": 28.564225, "close": 29.029644, "volume": 17078}, "trend_line": 32.458203, "activity_lines": {"activity_5": 29.235537, "activity_10": 30.240023, "activity_20": 31.564857, "activity_30": 32.097819}, "trend_signal": 0, "fair_value": 31.675691, "relative_strength": -2.621141, "rate_of_change": -0.24809359127667413, "market_dynamics": -1.130108, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.641782, "high": 29.836159, "low": 28.396159, "close": 29.819329, "volume": 14489}, "trend_line": 32.401762, "activity_lines": {"activity_5": 29.270446, "activity_10": 29.99191, "activity_20": 31.321984, "activity_30": 31.927569}, "trend_signal": 0, "fair_value": 31.644227, "relative_strength": -4.159528, "rate_of_change": -0.17388824637026123, "market_dynamics": -1.117697, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.90596, "high": 30.306969, "low": 29.719746, "close": 30.275524, "volume": 9072}, "trend_line": 32.358147, "activity_lines": {"activity_5": 29.565937, "activity_10": 29.908308, "activity_20": 31.145285, "activity_30": 31.790393}, "trend_signal": 0, "fair_value": 31.621416, "relative_strength": -5.218025, "rate_of_change": -0.13460687724326698, "market_dynamics": -1.168001, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.291168, "high": 30.464982, "low": 30.210265, "close": 30.417578, "volume": 10377}, "trend_line": 32.306829, "activity_lines": {"activity_5": 29.964043, "activity_10": 29.905505, "activity_20": 31.000396, "activity_30": 31.665195}, "trend_signal": 0, "fair_value": 31.601681, "relative_strength": -4.160541, "rate_of_change": -0.15859375383887703, "market_dynamics": -1.194452, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.591393, "high": 30.6704, "low": 30.44128, "close": 30.645434, "volume": 17662}, "trend_line": 32.251549, "activity_lines": {"activity_5": 30.292824, "activity_10": 29.989224, "activity_20": 30.887662, "activity_30": 31.558008}, "trend_signal": 0, "fair_value": 31.586257, "relative_strength": -8.052723, "rate_of_change": -0.17110933419062369, "market_dynamics": -1.046535, "expectation": {"probability": 67.378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.449181, "high": 30.678221, "low": 29.556405, "close": 29.945197, "volume": 18002}, "trend_line": 32.1937, "activity_lines": {"activity_5": 30.262055, "activity_10": 29.963258, "activity_20": 30.718653, "activity_30": 31.409211}, "trend_signal": 0, "fair_value": 31.560209, "relative_strength": -7.585215, "rate_of_change": -0.17936812895404614, "market_dynamics": -0.919539, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.401698, "high": 30.638797, "low": 30.172658, "close": 30.440806, "volume": 17783}, "trend_line": 32.151114, "activity_lines": {"activity_5": 30.335453, "activity_10": 30.049294, "activity_20": 30.612323, "activity_30": 31.296121}, "trend_signal": 0, "fair_value": 31.542718, "relative_strength": -7.45593, "rate_of_change": -0.13228053936018544, "market_dynamics": -0.65439, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.307048, "high": 31.412091, "low": 30.251743, "close": 31.073481, "volume": 26398}, "trend_line": 32.067313, "activity_lines": {"activity_5": 30.578311, "activity_10": 30.268658, "activity_20": 30.57586, "activity_30": 31.226596}, "trend_signal": 0, "fair_value": 31.535499, "relative_strength": -6.890087, "rate_of_change": -0.2606472671522397, "market_dynamics": -0.263125, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.290303, "high": 31.418839, "low": 30.940848, "close": 30.968965, "volume": 20439}, "trend_line": 31.990708, "activity_lines": {"activity_5": 30.733133, "activity_10": 30.469583, "activity_20": 30.541957, "activity_30": 31.155735}, "trend_signal": 0, "fair_value": 31.526915, "relative_strength": -6.738513, "rate_of_change": -0.23888811638192808, "market_dynamics": 0.029899, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.242826, "high": 31.354571, "low": 31.009213, "close": 31.217199, "volume": 29620}, "trend_line": 31.890822, "activity_lines": {"activity_5": 30.93394, "activity_10": 30.665995, "activity_20": 30.546341, "activity_30": 31.105831}, "trend_signal": 0, "fair_value": 31.522293, "relative_strength": -5.719257, "rate_of_change": -0.31223441506828004, "market_dynamics": 0.447822, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.129634, "high": 31.896829, "low": 31.089467, "close": 31.828545, "volume": 25204}, "trend_line": 31.800734, "activity_lines": {"activity_5": 31.300412, "activity_10": 30.928764, "activity_20": 30.621923, "activity_30": 31.101813}, "trend_signal": 0, "fair_value": 31.526796, "relative_strength": -6.933481, "rate_of_change": -0.2824887988149114, "market_dynamics": 0.730107, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.796411, "high": 32.132301, "low": 31.708123, "close": 32.098067, "volume": 31410}, "trend_line": 31.717602, "activity_lines": {"activity_5": 31.631168, "activity_10": 31.189647, "activity_20": 30.733779, "activity_30": 31.120996}, "trend_signal": 0, "fair_value": 31.535076, "relative_strength": -7.570629, "rate_of_change": -0.26141534972117025, "market_dynamics": 0.886266, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.099463, "high": 32.233361, "low": 32.009157, "close": 32.218502, "volume": 21374}, "trend_line": 31.6544, "activity_lines": {"activity_5": 31.891585, "activity_10": 31.430997, "activity_20": 30.867617, "activity_30": 31.153312}, "trend_signal": 0, "fair_value": 31.544839, "relative_strength": -6.81264, "rate_of_change": -0.19926474895548668, "market_dynamics": 0.98228, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.255445, "high": 32.411427, "low": 32.106195, "close": 32.14872, "volume": 30747}, "trend_line": 31.638926, "activity_lines": {"activity_5": 32.052407, "activity_10": 31.624332, "activity_20": 30.999953, "activity_30": 31.185204}, "trend_signal": 0, "fair_value": 31.553344, "relative_strength": -7.40299, "rate_of_change": -0.04888419935300478, "market_dynamics": 1.050529, "expectation": {"probability": 71.3996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.214397, "high": 32.50986, "low": 32.017367, "close": 32.452475, "volume": 23393}, "trend_line": 31.626263, "activity_lines": {"activity_5": 32.235829, "activity_10": 31.84142, "activity_20": 31.164786, "activity_30": 31.237691}, "trend_signal": 0, "fair_value": 31.565832, "relative_strength": -7.661771, "rate_of_change": -0.040023482465870897, "market_dynamics": 1.083416, "expectation": {"probability": 64.8615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.444265, "high": 32.550908, "low": 31.262003, "close": 31.508373, "volume": 41050}, "trend_line": 31.570015, "activity_lines": {"activity_5": 32.0222, "activity_10": 31.853998, "activity_20": 31.235716, "activity_30": 31.230085}, "trend_signal": 0, "fair_value": 31.565045, "relative_strength": -7.913797, "rate_of_change": -0.1778521856976908, "market_dynamics": 1.03298, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.942671, "high": 32.597303, "low": 31.942671, "close": 32.315727, "volume": 26660}, "trend_line": 31.565235, "activity_lines": {"activity_5": 32.099033, "activity_10": 31.984945, "activity_20": 31.381827, "activity_30": 31.278196}, "trend_signal": 0, "fair_value": 31.575189, "relative_strength": -7.65102, "rate_of_change": -0.015140949410382694, "market_dynamics": 1.010958, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.421056, "high": 33.260327, "low": 32.269987, "close": 33.068721, "volume": 32288}, "trend_line": 31.544139, "activity_lines": {"activity_5": 32.412353, "activity_10": 32.218712, "activity_20": 31.595516, "activity_30": 31.375195}, "trend_signal": 0, "fair_value": 31.595103, "relative_strength": -6.259545, "rate_of_change": -0.0668330205683563, "market_dynamics": 1.043272, "expectation": {"probability": 64.2445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.126044, "high": 33.836655, "low": 32.76096, "close": 33.822639, "volume": 29395}, "trend_line": 31.536743, "activity_lines": {"activity_5": 32.920299, "activity_10": 32.553277, "activity_20": 31.871652, "activity_30": 31.522195}, "trend_signal": 0, "fair_value": 31.624413, "relative_strength": -4.275711, "rate_of_change": -0.02344651093504235, "market_dynamics": 1.153641, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.751301, "high": 34.04941, "low": 33.696748, "close": 33.923267, "volume": 32799}, "trend_line": 31.536124, "activity_lines": {"activity_5": 33.350192, "activity_10": 32.854254, "activity_20": 32.130781, "activity_30": 31.676164}, "trend_signal": 1, "fair_value": 31.654268, "relative_strength": -3.831315, "rate_of_change": -0.001962789879729715, "market_dynamics": 1.392636, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.684159, "high": 34.290897, "low": 33.67157, "close": 34.248022, "volume": 31465}, "trend_line": 31.542534, "activity_lines": {"activity_5": 33.790284, "activity_10": 33.165075, "activity_20": 32.39622, "activity_30": 31.851125}, "trend_signal": 1, "fair_value": 31.687521, "relative_strength": -3.087053, "rate_of_change": 0.02032589673987493, "market_dynamics": 1.656441, "expectation": {"probability": 65.4646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.239856, "high": 34.546101, "low": 34.180308, "close": 34.469539, "volume": 35315}, "trend_line": 31.548005, "activity_lines": {"activity_5": 34.121572, "activity_10": 33.472182, "activity_20": 32.657907, "activity_30": 32.039964}, "trend_signal": 1, "fair_value": 31.722737, "relative_strength": -3.830445, "rate_of_change": 0.017344833487379308, "market_dynamics": 1.860762, "expectation": {"probability": 66.8883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.461033, "high": 34.724743, "low": 34.414245, "close": 34.611263, "volume": 56415}, "trend_line": 31.59175, "activity_lines": {"activity_5": 34.356514, "activity_10": 33.761939, "activity_20": 32.910947, "activity_30": 32.237594}, "trend_signal": 1, "fair_value": 31.758843, "relative_strength": -4.483369, "rate_of_change": 0.1386616998444157, "market_dynamics": 2.03741, "expectation": {"probability": 68.1992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.622662, "high": 34.869359, "low": 34.197322, "close": 34.571621, "volume": 27738}, "trend_line": 31.647544, "activity_lines": {"activity_5": 34.475406, "activity_10": 34.000984, "activity_20": 33.139566, "activity_30": 32.429844}, "trend_signal": 1, "fair_value": 31.793569, "relative_strength": -4.20117, "rate_of_change": 0.17660939960590594, "market_dynamics": 1.995448, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.665196, "high": 35.195644, "low": 34.563114, "close": 35.101731, "volume": 60742}, "trend_line": 31.763766, "activity_lines": {"activity_5": 34.721069, "activity_10": 34.29236, "activity_20": 33.39889, "activity_30": 32.652694}, "trend_signal": 1, "fair_value": 31.833912, "relative_strength": -3.692986, "rate_of_change": 0.3672386078363632, "market_dynamics": 2.035924, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.203803, "high": 35.256401, "low": 34.480621, "close": 34.480621, "volume": 48550}, "trend_line": 31.874812, "activity_lines": {"activity_5": 34.68113, "activity_10": 34.422638, "activity_20": 33.57784, "activity_30": 32.827975}, "trend_signal": 1, "fair_value": 31.8658, "relative_strength": -2.948705, "rate_of_change": 0.34959960352307784, "market_dynamics": 1.934397, "expectation": {"probability": 67.2817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.965635, "high": 35.534147, "low": 34.848461, "close": 35.279141, "volume": 36923}, "trend_line": 32.002547, "activity_lines": {"activity_5": 34.891859, "activity_10": 34.644061, "activity_20": 33.811243, "activity_30": 33.047609}, "trend_signal": 1, "fair_value": 31.906435, "relative_strength": -2.302828, "rate_of_change": 0.4007396184799499, "market_dynamics": 1.807302, "expectation": {"probability": 65.5211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.542827, "high": 36.141717, "low": 35.126207, "close": 36.039385, "volume": 26695}, "trend_line": 32.167044, "activity_lines": {"activity_5": 35.302029, "activity_10": 34.94983, "activity_20": 34.09401, "activity_30": 33.308051}, "trend_signal": 1, "fair_value": 31.955058, "relative_strength": -2.017716, "rate_of_change": 0.5140122128404255, "market_dynamics": 1.76611, "expectation": {"probability": 66.4871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.289269, "high": 36.289269, "low": 35.537619, "close": 35.816407, "volume": 49740}, "trend_line": 32.419644, "activity_lines": {"activity_5": 35.542665, "activity_10": 35.161045, "activity_20": 34.331894, "activity_30": 33.543493}, "trend_signal": 1, "fair_value": 31.999958, "relative_strength": -3.183622, "rate_of_change": 0.7852757623610086, "market_dynamics": 1.722988, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.820573, "high": 35.820573, "low": 34.677753, "close": 35.402047, "volume": 81020}, "trend_line": 32.641266, "activity_lines": {"activity_5": 35.562195, "activity_10": 35.260672, "activity_20": 34.507232, "activity_30": 33.735906}, "trend_signal": 1, "fair_value": 32.039062, "relative_strength": -2.581554, "rate_of_change": 0.6836040519137211, "market_dynamics": 1.779725, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.826023, "high": 35.976182, "low": 34.20078, "close": 34.842133, "volume": 59445}, "trend_line": 32.835015, "activity_lines": {"activity_5": 35.375066, "activity_10": 35.231609, "activity_20": 34.609317, "activity_30": 33.877898}, "trend_signal": 1, "fair_value": 32.070915, "relative_strength": -4.067591, "rate_of_change": 0.5935707273118538, "market_dynamics": 1.5276, "expectation": {"probability": 63.3788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.777211, "high": 35.088922, "low": 33.655528, "close": 34.201398, "volume": 48240}, "trend_line": 32.981084, "activity_lines": {"activity_5": 34.950257, "activity_10": 35.075247, "activity_20": 34.636029, "activity_30": 33.966052}, "trend_signal": 1, "fair_value": 32.094853, "relative_strength": -3.774449, "rate_of_change": 0.4448574182165113, "market_dynamics": 1.038051, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.289108, "high": 35.10173, "low": 34.289108, "close": 35.10173, "volume": 26505}, "trend_line": 33.141958, "activity_lines": {"activity_5": 34.897409, "activity_10": 35.087457, "activity_20": 34.738471, "activity_30": 34.102867}, "trend_signal": 1, "fair_value": 32.128263, "relative_strength": -4.535735, "rate_of_change": 0.4877765691388425, "market_dynamics": 0.427793, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.030184, "high": 35.390049, "low": 35.008102, "close": 35.264616, "volume": 74504}, "trend_line": 33.303526, "activity_lines": {"activity_5": 34.961367, "activity_10": 35.120365, "activity_20": 34.842697, "activity_30": 34.239813}, "trend_signal": 1, "fair_value": 32.162728, "relative_strength": -4.203107, "rate_of_change": 0.4875028807893471, "market_dynamics": -0.048132, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.219819, "high": 35.493084, "low": 35.219819, "close": 35.38109, "volume": 55673}, "trend_line": 33.461381, "activity_lines": {"activity_5": 35.100936, "activity_10": 35.161851, "activity_20": 34.943177, "activity_30": 34.37385}, "trend_signal": 1, "fair_value": 32.197711, "relative_strength": -3.150581, "rate_of_change": 0.47398885030973886, "market_dynamics": -0.271258, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.37213, "high": 35.5558, "low": 35.309414, "close": 35.5558, "volume": 42787}, "trend_line": 33.648401, "activity_lines": {"activity_5": 35.300138, "activity_10": 35.230022, "activity_20": 35.046351, "activity_30": 34.508973}, "trend_signal": 1, "fair_value": 32.233819, "relative_strength": -2.665334, "rate_of_change": 0.5589129749307025, "market_dynamics": -0.269171, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.614037, "high": 35.792331, "low": 35.596118, "close": 35.708796, "volume": 34032}, "trend_line": 33.824001, "activity_lines": {"activity_5": 35.502761, "activity_10": 35.306462, "activity_20": 35.144823, "activity_30": 34.641902}, "trend_signal": 1, "fair_value": 32.270787, "relative_strength": -3.481254, "rate_of_change": 0.5218672946747243, "market_dynamics": -0.248997, "expectation": {"probability": 62.3814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.681446, "high": 35.681446, "low": 35.280326, "close": 35.526468, "volume": 45948}, "trend_line": 33.972434, "activity_lines": {"activity_5": 35.544115, "activity_10": 35.34194, "activity_20": 35.209772, "activity_30": 34.751739}, "trend_signal": 1, "fair_value": 32.305057, "relative_strength": -2.805417, "rate_of_change": 0.4388392727400793, "market_dynamics": -0.377617, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.708796, "high": 36.319592, "low": 35.708796, "close": 36.292243, "volume": 159280}, "trend_line": 34.149876, "activity_lines": {"activity_5": 35.812411, "activity_10": 35.525976, "activity_20": 35.335949, "activity_30": 34.901404}, "trend_signal": 1, "fair_value": 32.346591, "relative_strength": -2.11901, "rate_of_change": 0.5223117071917756, "market_dynamics": -0.212466, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.119032, "high": 36.447221, "low": 36.119032, "close": 36.346941, "volume": 66997}, "trend_line": 34.320868, "activity_lines": {"activity_5": 36.030432, "activity_10": 35.711304, "activity_20": 35.455575, "activity_30": 35.04315}, "trend_signal": 1, "fair_value": 32.387831, "relative_strength": -1.470067, "rate_of_change": 0.5007104564596319, "market_dynamics": -0.027787, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.745261, "high": 36.602199, "low": 35.745261, "close": 36.255777, "volume": 136390}, "trend_line": 34.468442, "activity_lines": {"activity_5": 36.153674, "activity_10": 35.862878, "activity_20": 35.554978, "activity_30": 35.167983}, "trend_signal": 1, "fair_value": 32.4273, "relative_strength": -1.226464, "rate_of_change": 0.42998329762524035, "market_dynamics": 0.18948, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.246661, "high": 36.401639, "low": 35.67233, "close": 35.831866, "volume": 73070}, "trend_line": 34.592902, "activity_lines": {"activity_5": 36.088948, "activity_10": 35.911675, "activity_20": 35.604447, "activity_30": 35.255946}, "trend_signal": 1, "fair_value": 32.46169, "relative_strength": -2.582271, "rate_of_change": 0.3610839155422201, "market_dynamics": 0.214698, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.663214, "high": 36.417482, "low": 35.405369, "close": 36.38034, "volume": 124941}, "trend_line": 34.73163, "activity_lines": {"activity_5": 36.198841, "activity_10": 36.030549, "activity_20": 35.699665, "activity_30": 35.371264}, "trend_signal": 1, "fair_value": 32.500876, "relative_strength": -0.729949, "rate_of_change": 0.401030246031398, "market_dynamics": 0.235762, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.48248, "high": 36.826041, "low": 35.878927, "close": 36.359726, "volume": 56510}, "trend_line": 34.871997, "activity_lines": {"activity_5": 36.244939, "activity_10": 36.122427, "activity_20": 35.784496, "activity_30": 35.476303}, "trend_signal": 1, "fair_value": 32.539083, "relative_strength": 0.635636, "rate_of_change": 0.40414745867095114, "market_dynamics": 0.210138, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.352484, "high": 36.928181, "low": 36.05535, "close": 36.826041, "volume": 82313}, "trend_line": 35.017782, "activity_lines": {"activity_5": 36.441976, "activity_10": 36.279179, "activity_20": 35.905222, "activity_30": 35.60237}, "trend_signal": 1, "fair_value": 32.581112, "relative_strength": 0.891124, "rate_of_change": 0.41805750327403535, "market_dynamics": 0.357315, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.761043, "high": 37.118532, "low": 36.213202, "close": 36.612476, "volume": 71924}, "trend_line": 35.187919, "activity_lines": {"activity_5": 36.535885, "activity_10": 36.37083, "activity_20": 35.997398, "activity_30": 35.705254}, "trend_signal": 1, "fair_value": 32.620251, "relative_strength": 0.905909, "rate_of_change": 0.48585887021629176, "market_dynamics": 0.654982, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.48248, "high": 37.111391, "low": 35.258752, "close": 35.485523, "volume": 96475}, "trend_line": 35.293579, "activity_lines": {"activity_5": 36.230362, "activity_10": 36.238367, "activity_20": 35.972093, "activity_30": 35.724454}, "trend_signal": 1, "fair_value": 32.647802, "relative_strength": -0.120124, "rate_of_change": 0.30027351148557635, "market_dynamics": 0.3073, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.06015, "high": 36.332014, "low": 34.596967, "close": 34.918359, "volume": 72710}, "trend_line": 35.355234, "activity_lines": {"activity_5": 35.758875, "activity_10": 36.006843, "activity_20": 35.89179, "activity_30": 35.700246}, "trend_signal": 1, "fair_value": 32.669426, "relative_strength": -0.100248, "rate_of_change": 0.17469183275519265, "market_dynamics": -0.039919, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.438165, "high": 35.643383, "low": 34.228311, "close": 34.578061, "volume": 43750}, "trend_line": 35.380414, "activity_lines": {"activity_5": 35.27142, "activity_10": 35.724503, "activity_20": 35.784416, "activity_30": 35.650106}, "trend_signal": 0, "fair_value": 32.687432, "relative_strength": 0.852801, "rate_of_change": 0.0712200066332438, "market_dynamics": -0.616733, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.022339, "high": 35.457165, "low": 34.691494, "close": 34.767116, "volume": 39077}, "trend_line": 35.408543, "activity_lines": {"activity_5": 34.965762, "activity_10": 35.507704, "activity_20": 35.700944, "activity_30": 35.610538}, "trend_signal": 0, "fair_value": 32.706868, "relative_strength": 3.78744, "rate_of_change": 0.07950443994239255, "market_dynamics": -1.158136, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.672589, "high": 35.712388, "low": 34.341743, "close": 35.658009, "volume": 33845}, "trend_line": 35.455542, "activity_lines": {"activity_5": 35.094329, "activity_10": 35.48161, "activity_20": 35.705343, "activity_30": 35.626633}, "trend_signal": 0, "fair_value": 32.734194, "relative_strength": 2.999228, "rate_of_change": 0.13273350445399454, "market_dynamics": -1.198666, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.682118, "high": 36.482458, "low": 35.547105, "close": 36.43694, "volume": 71847}, "trend_line": 35.521122, "activity_lines": {"activity_5": 35.546171, "activity_10": 35.608008, "activity_20": 35.78004, "activity_30": 35.689949}, "trend_signal": 1, "fair_value": 32.768164, "relative_strength": 1.620077, "rate_of_change": 0.18496403185712712, "market_dynamics": -1.010201, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.376473, "high": 36.921348, "low": 36.376473, "close": 36.800319, "volume": 50002}, "trend_line": 35.594091, "activity_lines": {"activity_5": 36.055712, "activity_10": 35.789473, "activity_20": 35.8787, "activity_30": 35.772478}, "trend_signal": 1, "fair_value": 32.80482, "relative_strength": -1.658697, "rate_of_change": 0.20542425433521078, "market_dynamics": -0.763024, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.636856, "high": 36.993677, "low": 36.550062, "close": 36.939189, "volume": 36281}, "trend_line": 35.67301, "activity_lines": {"activity_5": 36.486078, "activity_10": 35.988552, "activity_20": 35.982496, "activity_30": 35.859258}, "trend_signal": 1, "fair_value": 32.842066, "relative_strength": -1.704119, "rate_of_change": 0.22171938595088458, "market_dynamics": -0.480113, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.425217, "high": 36.880888, "low": 36.054984, "close": 36.728998, "volume": 61776}, "trend_line": 35.727252, "activity_lines": {"activity_5": 36.688973, "activity_10": 36.138878, "activity_20": 36.0583, "activity_30": 35.927386}, "trend_signal": 1, "fair_value": 32.876771, "relative_strength": -3.064927, "rate_of_change": 0.15205333107579688, "market_dynamics": -0.218168, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.611628, "high": 37.060229, "low": 36.515155, "close": 36.989418, "volume": 101948}, "trend_line": 35.810878, "activity_lines": {"activity_5": 36.847882, "activity_10": 36.338318, "activity_20": 36.152488, "activity_30": 36.008817}, "trend_signal": 1, "fair_value": 32.913166, "relative_strength": -4.470856, "rate_of_change": 0.2340678202734496, "market_dynamics": 0.038418, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.031287, "high": 37.122937, "low": 36.534546, "close": 36.558665, "volume": 32397}, "trend_line": 35.853529, "activity_lines": {"activity_5": 36.774446, "activity_10": 36.452585, "activity_20": 36.198824, "activity_30": 36.057061}, "trend_signal": 1, "fair_value": 32.945144, "relative_strength": -5.687787, "rate_of_change": 0.11910068220052947, "market_dynamics": 0.056513, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.659865, "high": 37.296589, "low": 35.878431, "close": 37.280189, "volume": 58255}, "trend_line": 35.894889, "activity_lines": {"activity_5": 36.933403, "activity_10": 36.678528, "activity_20": 36.309831, "activity_30": 36.149103}, "trend_signal": 1, "fair_value": 32.98284, "relative_strength": -4.580304, "rate_of_change": 0.11535823990993298, "market_dynamics": 0.202225, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.431652, "high": 37.83684, "low": 37.431652, "close": 37.754837, "volume": 50546}, "trend_line": 35.959504, "activity_lines": {"activity_5": 37.218585, "activity_10": 36.947827, "activity_20": 36.45769, "activity_30": 36.2691}, "trend_signal": 1, "fair_value": 33.023978, "relative_strength": -4.668569, "rate_of_change": 0.18001170027299268, "market_dynamics": 0.343561, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.914018, "high": 38.036326, "low": 37.101168, "close": 37.219293, "volume": 71819}, "trend_line": 36.020079, "activity_lines": {"activity_5": 37.270875, "activity_10": 37.061995, "activity_20": 36.547581, "activity_30": 36.350377}, "trend_signal": 1, "fair_value": 33.059836, "relative_strength": -3.53806, "rate_of_change": 0.16845338022459944, "market_dynamics": 0.347987, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.622888, "high": 38.193826, "low": 36.874761, "close": 38.181226, "volume": 58924}, "trend_line": 36.131382, "activity_lines": {"activity_5": 37.611124, "activity_10": 37.306475, "activity_20": 36.724931, "activity_30": 36.489806}, "trend_signal": 1, "fair_value": 33.103237, "relative_strength": -1.569316, "rate_of_change": 0.3090026537698584, "market_dynamics": 0.702014, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.331639, "high": 38.838593, "low": 38.295316, "close": 38.838593, "volume": 27702}, "trend_line": 36.285955, "activity_lines": {"activity_5": 38.091041, "activity_10": 37.6246, "activity_20": 36.955718, "activity_30": 36.664464}, "trend_signal": 1, "fair_value": 33.151434, "relative_strength": -0.756574, "rate_of_change": 0.4278081585697419, "market_dynamics": 0.86892, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.88289, "high": 39.217578, "low": 38.626952, "close": 39.188047, "volume": 140346}, "trend_line": 36.422165, "activity_lines": {"activity_5": 38.535447, "activity_10": 37.962595, "activity_20": 37.205468, "activity_30": 36.851696}, "trend_signal": 1, "fair_value": 33.201739, "relative_strength": 2.521034, "rate_of_change": 0.37537939955004185, "market_dynamics": 1.187849, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.197891, "high": 39.59, "low": 38.97552, "close": 39.36, "volume": 63572}, "trend_line": 36.558678, "activity_lines": {"activity_5": 38.909981, "activity_10": 38.288441, "activity_20": 37.458225, "activity_30": 37.041234}, "trend_signal": 1, "fair_value": 33.252633, "relative_strength": 0.752652, "rate_of_change": 0.3748074833003496, "market_dynamics": 1.424542, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.43, "high": 39.58, "low": 38.8701, "close": 39.43, "volume": 71361}, "trend_line": 36.693642, "activity_lines": {"activity_5": 39.200837, "activity_10": 38.583, "activity_20": 37.703362, "activity_30": 37.22648}, "trend_signal": 1, "fair_value": 33.303268, "relative_strength": -0.427604, "rate_of_change": 0.3691708983568731, "market_dynamics": 1.548424, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.46, "high": 40.4, "low": 39.195, "close": 39.4915, "volume": 44759}, "trend_line": 36.824832, "activity_lines": {"activity_5": 39.364812, "activity_10": 38.839632, "activity_20": 37.941956, "activity_30": 37.406987}, "trend_signal": 1, "fair_value": 33.353578, "relative_strength": 1.242468, "rate_of_change": 0.3575278790805331, "market_dynamics": 1.619975, "expectation": {"probability": 62.8965, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.51, "high": 39.7516, "low": 39.18, "close": 39.2916, "volume": 38037}, "trend_line": 36.944259, "activity_lines": {"activity_5": 39.374803, "activity_10": 39.014425, "activity_20": 38.147802, "activity_30": 37.566134}, "trend_signal": 1, "fair_value": 33.401466, "relative_strength": 1.26227, "rate_of_change": 0.3243110518467585, "market_dynamics": 1.405022, "expectation": {"probability": 62.4921, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [30.970334, 30.926333, 31.448058, 31.875495, 31.679297, 30.686336, 29.871598, 30.412635, 30.795787, 30.912565, 30.972604, 30.904996, 30.756969, 29.999571, 29.836067, 30.248096, 30.620883, 30.756258, 31.293282, 31.286652, 31.790527, 28.812478, 29.811794, 30.824523, 31.367775, 31.179984, 30.730337, 31.385217, 31.453669, 31.474205, 31.415621, 31.956412, 32.052051, 31.996163, 31.708407, 33.687068, 33.384575, 34.505579, 34.549921, 34.689322, 34.166404, 32.655009, 32.468877, 33.377201, 32.178511, 33.823918, 33.876035, 33.481435, 34.146509, 34.47193, 33.495667, 32.912936, 31.27143, 31.231492, 31.767802, 30.775058, 27.075131, 29.122635, 28.641782, 29.90596, 30.291168, 30.591393, 30.449181, 30.401698, 30.307048, 31.290303, 31.242826, 31.129634, 31.796411, 32.099463, 32.255445, 32.214397, 32.444265, 31.942671, 32.421056, 33.126044, 33.751301, 33.684159, 34.239856, 34.461033, 34.622662, 34.665196, 35.203803, 34.965635, 35.542827, 36.289269, 35.820573, 35.826023, 34.777211, 34.289108, 35.030184, 35.219819, 35.37213, 35.614037, 35.681446, 35.708796, 36.119032, 35.745261, 36.246661, 35.663214, 36.48248, 36.352484, 36.761043, 36.48248, 35.06015, 35.438165, 35.022339, 34.672589, 35.682118, 36.376473, 36.636856, 36.425217, 36.611628, 37.031287, 36.659865, 37.431652, 37.914018, 37.622888, 38.331639, 38.88289, 39.197891, 39.43, 39.46, 39.51], "highs": [30.970334, 31.592632, 31.963496, 33.138948, 31.679297, 30.686336, 30.482524, 30.771849, 30.97668, 31.086924, 31.138681, 30.925181, 30.764766, 30.947889, 30.477, 30.601262, 30.689958, 31.246806, 31.299912, 31.84423, 32.194953, 30.033119, 30.85135, 31.160601, 31.367775, 31.179984, 31.419375, 31.650811, 31.559701, 31.583985, 31.957111, 32.401354, 32.052051, 32.226703, 33.608776, 33.687068, 34.30629, 35.003803, 34.656865, 34.718245, 34.42606, 33.128678, 33.228296, 33.406983, 33.876035, 34.134572, 34.285526, 34.527933, 34.449227, 34.479498, 33.495667, 32.950473, 31.309613, 31.805985, 31.936187, 31.4139, 30.123119, 29.326144, 29.836159, 30.306969, 30.464982, 30.6704, 30.678221, 30.638797, 31.412091, 31.418839, 31.354571, 31.896829, 32.132301, 32.233361, 32.411427, 32.50986, 32.550908, 32.597303, 33.260327, 33.836655, 34.04941, 34.290897, 34.546101, 34.724743, 34.869359, 35.195644, 35.256401, 35.534147, 36.141717, 36.289269, 35.820573, 35.976182, 35.088922, 35.10173, 35.390049, 35.493084, 35.5558, 35.792331, 35.681446, 36.319592, 36.447221, 36.602199, 36.401639, 36.417482, 36.826041, 36.928181, 37.118532, 37.111391, 36.332014, 35.643383, 35.457165, 35.712388, 36.482458, 36.921348, 36.993677, 36.880888, 37.060229, 37.122937, 37.296589, 37.83684, 38.036326, 38.193826, 38.838593, 39.217578, 39.59, 39.58, 40.4, 39.7516], "lows": [30.900184, 30.683511, 31.436177, 31.306555, 30.635414, 29.81272, 29.871598, 30.298062, 30.73109, 30.873424, 30.46525, 30.372086, 30.254701, 29.98649, 29.803367, 30.123833, 30.449955, 30.53747, 31.014891, 31.028085, 29.986171, 28.530792, 29.586847, 30.790989, 31.084077, 30.594597, 30.502187, 31.344146, 31.250093, 31.066877, 31.227696, 31.956412, 31.611929, 31.605362, 31.684634, 33.131975, 33.082082, 34.348995, 34.433922, 33.978874, 32.355952, 32.418621, 32.461432, 32.25758, 32.10793, 33.823918, 33.816473, 33.377201, 33.752977, 33.283765, 32.451293, 30.996517, 30.255777, 31.167345, 31.027063, 27.842945, 26.594278, 28.564225, 28.396159, 29.719746, 30.210265, 30.44128, 29.556405, 30.172658, 30.251743, 30.940848, 31.009213, 31.089467, 31.708123, 32.009157, 32.106195, 32.017367, 31.262003, 31.942671, 32.269987, 32.76096, 33.696748, 33.67157, 34.180308, 34.414245, 34.197322, 34.563114, 34.480621, 34.848461, 35.126207, 35.537619, 34.677753, 34.20078, 33.655528, 34.289108, 35.008102, 35.219819, 35.309414, 35.596118, 35.280326, 35.708796, 36.119032, 35.745261, 35.67233, 35.405369, 35.878927, 36.05535, 36.213202, 35.258752, 34.596967, 34.228311, 34.691494, 34.341743, 35.547105, 36.376473, 36.550062, 36.054984, 36.515155, 36.534546, 35.878431, 37.431652, 37.101168, 36.874761, 38.295316, 38.626952, 38.97552, 38.8701, 39.195, 39.18], "closes": [30.900184, 31.308135, 31.874426, 31.433667, 30.712051, 29.861159, 30.482524, 30.771849, 30.935921, 30.990072, 30.784595, 30.798181, 30.302379, 30.002579, 30.245479, 30.575691, 30.52242, 31.237989, 31.124153, 31.799212, 30.224934, 29.877185, 30.790989, 31.160601, 31.273142, 30.624168, 31.378851, 31.451478, 31.512538, 31.583985, 31.957111, 32.303829, 31.680672, 31.718397, 33.587495, 33.267137, 34.213762, 34.531202, 34.592023, 34.114545, 32.612943, 32.832356, 33.195834, 32.459124, 33.701592, 34.044522, 33.941852, 34.055694, 34.305436, 33.298901, 32.897801, 31.615072, 31.149247, 31.44707, 31.104497, 28.238408, 28.753386, 29.029644, 29.819329, 30.275524, 30.417578, 30.645434, 29.945197, 30.440806, 31.073481, 30.968965, 31.217199, 31.828545, 32.098067, 32.218502, 32.14872, 32.452475, 31.508373, 32.315727, 33.068721, 33.822639, 33.923267, 34.248022, 34.469539, 34.611263, 34.571621, 35.101731, 34.480621, 35.279141, 36.039385, 35.816407, 35.402047, 34.842133, 34.201398, 35.10173, 35.264616, 35.38109, 35.5558, 35.708796, 35.526468, 36.292243, 36.346941, 36.255777, 35.831866, 36.38034, 36.359726, 36.826041, 36.612476, 35.485523, 34.918359, 34.578061, 34.767116, 35.658009, 36.43694, 36.800319, 36.939189, 36.728998, 36.989418, 36.558665, 37.280189, 37.754837, 37.219293, 38.181226, 38.838593, 39.188047, 39.36, 39.43, 39.4915, 39.2916], "volumes": [569, 8453, 6050, 7606, 8874, 23032, 2530, 5358, 15657, 5244, 6953, 18907, 12405, 8294, 13291, 12149, 8119, 13941, 8716, 21014, 22988, 13497, 12924, 13783, 17447, 9155, 10211, 43099, 8146, 11064, 16620, 11427, 23731, 17085, 24718, 16948, 29661, 35059, 29039, 8832, 27851, 16200, 21652, 10612, 21377, 14303, 10305, 38854, 14993, 18718, 49997, 35695, 13418, 9395, 9320, 23278, 31903, 17078, 14489, 9072, 10377, 17662, 18002, 17783, 26398, 20439, 29620, 25204, 31410, 21374, 30747, 23393, 41050, 26660, 32288, 29395, 32799, 31465, 35315, 56415, 27738, 60742, 48550, 36923, 26695, 49740, 81020, 59445, 48240, 26505, 74504, 55673, 42787, 34032, 45948, 159280, 66997, 136390, 73070, 124941, 56510, 82313, 71924, 96475, 72710, 43750, 39077, 33845, 71847, 50002, 36281, 61776, 101948, 32397, 58255, 50546, 71819, 58924, 27702, 140346, 63572, 71361, 44759, 38037], "sma": {"5": [null, null, null, null, 31.2457, 31.0379, 30.8728, 30.6522, 30.5527, 30.6083, 30.793, 30.8561, 30.7622, 30.5756, 30.4266, 30.3849, 30.3297, 30.5168, 30.7411, 31.0519, 30.9817, 30.8527, 30.7633, 30.7706, 30.6654, 30.7452, 31.0456, 31.1776, 31.248, 31.3102, 31.5768, 31.7618, 31.8076, 31.8488, 32.2495, 32.5115, 32.8935, 33.4636, 34.0383, 34.1437, 34.0129, 33.7366, 33.4695, 33.043, 32.9604, 33.2467, 33.4686, 33.6406, 34.0098, 33.9293, 33.6999, 33.2346, 32.6533, 32.0816, 31.6427, 30.7109, 30.1385, 29.7146, 29.3891, 29.2233, 29.6591, 30.0375, 30.2206, 30.3449, 30.5045, 30.6148, 30.7291, 31.1058, 31.4373, 31.6663, 31.9022, 32.1493, 32.0852, 32.1288, 32.2988, 32.6336, 32.9277, 33.4757, 33.9064, 34.2149, 34.3647, 34.6004, 34.647, 34.8089, 35.0945, 35.3435, 35.4035, 35.4758, 35.2603, 35.0727, 34.9624, 34.9582, 35.1009, 35.4024, 35.4874, 35.6929, 35.886, 36.026, 36.0507, 36.2214, 36.2349, 36.3307, 36.4021, 36.3328, 36.0404, 35.6841, 35.2723, 35.0814, 35.2717, 35.6481, 36.1203, 36.5127, 36.779, 36.8033, 36.8993, 37.0624, 37.1605, 37.3988, 37.8548, 38.2364, 38.5574, 38.9996, 39.2616, 39.3522], "10": [null, null, null, null, null, null, null, null, null, 30.926999, 30.91544, 30.864445, 30.70724, 30.564131, 30.517474, 30.588927, 30.592917, 30.639531, 30.658354, 30.739268, 30.683302, 30.591202, 30.640063, 30.755865, 30.858632, 30.863479, 30.949122, 30.970471, 31.00931, 30.987787, 31.161005, 31.403669, 31.492638, 31.548417, 31.779852, 32.044149, 32.32764, 32.635613, 32.943561, 33.196617, 33.262201, 33.315053, 33.466569, 33.540642, 33.552052, 33.62979, 33.602599, 33.555049, 33.52639, 33.444825, 33.473311, 33.351583, 33.146924, 33.045719, 32.786009, 32.205398, 31.686551, 31.183946, 30.735336, 30.432998, 30.184976, 30.088012, 29.967607, 29.86698, 29.863879, 30.136934, 30.383316, 30.663206, 30.89108, 31.085377, 31.258492, 31.439196, 31.595513, 31.783005, 31.982529, 32.267897, 32.538504, 32.780451, 33.017599, 33.256875, 33.499165, 33.76409, 34.061315, 34.357657, 34.654723, 34.8541, 35.001978, 35.061389, 35.034575, 35.083621, 35.152921, 35.180857, 35.288375, 35.33134, 35.280049, 35.327632, 35.422122, 35.563486, 35.726533, 35.854394, 35.963905, 36.1084, 36.214067, 36.19174, 36.130929, 35.959511, 35.801529, 35.741752, 35.802259, 35.844257, 35.902203, 35.892499, 35.930193, 36.037507, 36.27369, 36.591368, 36.836586, 37.088907, 37.329073, 37.567846, 37.809927, 38.080027, 38.330235, 38.603529], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.833133, 30.799371, 30.727823, 30.673651, 30.659998, 30.688053, 30.726203, 30.77102, 30.805001, 30.833832, 30.863527, 30.922153, 30.997436, 31.06635, 31.152141, 31.319242, 31.453814, 31.638381, 31.803042, 31.976436, 32.092202, 32.211603, 32.359361, 32.479603, 32.54453, 32.665952, 32.83697, 32.96512, 33.095331, 33.234976, 33.320721, 33.367756, 33.333318, 33.306747, 33.29318, 33.169031, 32.917594, 32.644575, 32.369497, 32.130863, 31.938912, 31.829143, 31.719797, 31.557265, 31.45635, 31.324944, 31.171166, 31.034933, 30.923576, 30.813208, 30.759188, 30.721734, 30.763604, 30.78156, 30.824993, 30.923204, 31.202416, 31.46091, 31.721829, 31.954339, 32.171126, 32.378828, 32.601643, 32.828414, 33.070331, 33.318626, 33.560998, 33.770241, 33.92092, 34.026087, 34.170248, 34.326043, 34.472474, 34.674845, 34.844498, 34.967386, 35.090866, 35.21205, 35.312437, 35.380554, 35.469008, 35.558413, 35.644628, 35.751221, 35.76154, 35.705489, 35.643572, 35.611825, 35.652619, 35.764396, 35.849325, 35.933054, 36.000449, 36.07213, 36.114624, 36.20231, 36.27544, 36.319057, 36.41533, 36.565666, 36.706051, 36.856065, 36.986263, 37.130214, 37.320518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.884685, 30.919915, 30.953105, 30.946647, 30.956138, 31.051986, 31.165519, 31.289893, 31.415205, 31.537075, 31.641224, 31.702169, 31.769975, 31.866423, 31.948308, 32.063512, 32.17914, 32.293121, 32.387044, 32.493087, 32.543077, 32.632172, 32.690102, 32.702044, 32.711593, 32.705971, 32.626446, 32.53893, 32.458203, 32.401762, 32.358147, 32.306829, 32.251549, 32.1937, 32.151114, 32.067313, 31.990708, 31.890822, 31.800734, 31.717602, 31.6544, 31.638926, 31.626263, 31.570015, 31.565235, 31.544139, 31.536743, 31.536124, 31.542534, 31.548005, 31.59175, 31.647544, 31.763766, 31.874812, 32.002547, 32.167044, 32.419644, 32.641266, 32.835015, 32.981084, 33.141958, 33.303526, 33.461381, 33.648401, 33.824001, 33.972434, 34.149876, 34.320868, 34.468442, 34.592902, 34.73163, 34.871997, 35.017782, 35.187919, 35.293579, 35.355234, 35.380414, 35.408543, 35.455542, 35.521122, 35.594091, 35.67301, 35.727252, 35.810878, 35.853529, 35.894889, 35.959504, 36.020079, 36.131382, 36.285955, 36.422165, 36.558678, 36.693642, 36.824832, 36.944259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.859099, 31.899052, 31.90519, 31.890687, 31.890955, 31.898804, 31.866349, 31.831766, 31.796922, 31.77459, 31.760299, 31.752959, 31.749904, 31.74276, 31.751525, 31.768085, 31.77595, 31.789846, 31.801657, 31.821135, 31.829521, 31.867997, 31.919503, 31.93385, 31.956953, 31.992864, 32.056834, 32.107722, 32.163653, 32.222793, 32.283339, 32.335629, 32.391587, 32.447586, 32.518801, 32.567838, 32.618824, 32.64259, 32.648808, 32.640996, 32.660739, 32.713773, 32.764747, 32.811947, 32.87694, 32.913438, 32.958392, 33.006494, 33.050496, 33.081024, 33.142653, 33.211891, 33.316111, 33.425375, 33.506145, 33.582422, 33.709215, 33.829489, 33.962057, 34.094409, 34.224905, 34.355337, 34.477008, 34.617893, 34.74025, 34.864384, 35.000102, 35.120143, 35.247197, 35.382008, 35.521398, 35.665624, 35.805175, 35.964837, 36.104355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 31.2457, 30.7842, 30.6836, 30.713, 30.7873, 30.8549, 30.8315, 30.8204, 30.6477, 30.4327, 30.3703, 30.4387, 30.4666, 30.7238, 30.8572, 31.1712, 30.8558, 30.5296, 30.6167, 30.798, 30.9564, 30.8456, 31.0234, 31.1661, 31.2816, 31.3824, 31.574, 31.8172, 31.7717, 31.7539, 32.3651, 32.6658, 33.1818, 33.6316, 33.9517, 34.006, 33.5417, 33.3052, 33.2688, 32.9989, 33.2331, 33.5036, 33.6497, 33.785, 33.9585, 33.7386, 33.4584, 32.8439, 32.279, 32.0017, 31.7026, 30.5479, 29.9497, 29.643, 29.7018, 29.893, 30.0679, 30.2604, 30.1553, 30.2505, 30.5248, 30.6729, 30.8543, 31.1791, 31.4854, 31.7298, 31.8694, 32.0638, 31.8786, 32.0243, 32.3725, 32.8559, 33.2117, 33.5571, 33.8613, 34.1113, 34.2647, 34.5437, 34.5227, 34.7748, 35.1964, 35.403, 35.4027, 35.2158, 34.8777, 34.9524, 35.0565, 35.1647, 35.295, 35.433, 35.4641, 35.7402, 35.9424, 36.0469, 35.9752, 36.1103, 36.1934, 36.4043, 36.4737, 36.1443, 35.7357, 35.3498, 35.1556, 35.323, 35.6943, 36.063, 36.3551, 36.4797, 36.6496, 36.6193, 36.8396, 37.1447, 37.1695, 37.5068, 37.9507, 38.3632, 38.6954, 38.9403, 39.124, 39.1799], "10": [null, null, null, null, null, null, null, null, null, 30.927, 30.9011, 30.8824, 30.7769, 30.6361, 30.5651, 30.567, 30.5589, 30.6824, 30.7627, 30.9512, 30.8191, 30.6479, 30.6739, 30.7624, 30.8552, 30.8132, 30.9161, 31.0134, 31.1042, 31.1914, 31.3306, 31.5076, 31.539, 31.5717, 31.9382, 32.1798, 32.5496, 32.9099, 33.2157, 33.3792, 33.2398, 33.1658, 33.1712, 33.0418, 33.1617, 33.3222, 33.4349, 33.5478, 33.6855, 33.6152, 33.4848, 33.1448, 32.782, 32.5393, 32.2784, 31.5439, 31.0365, 30.6716, 30.5167, 30.4728, 30.4628, 30.496, 30.3958, 30.404, 30.5257, 30.6063, 30.7174, 30.9194, 31.1337, 31.331, 31.4796, 31.6565, 31.6296, 31.7543, 31.9933, 32.3259, 32.6163, 32.913, 33.196, 33.4533, 33.6567, 33.9194, 34.0214, 34.2501, 34.5754, 34.8011, 34.9103, 34.8979, 34.7713, 34.8314, 34.9101, 34.9958, 35.0976, 35.2087, 35.2665, 35.453, 35.6155, 35.7319, 35.7501, 35.8647, 35.9547, 36.1131, 36.2039, 36.0733, 35.8633, 35.6296, 35.4728, 35.5065, 35.6757, 35.8801, 36.0727, 36.192, 36.337, 36.3773, 36.5415, 36.7621, 36.8452, 37.0881, 37.4064, 37.7303, 38.0266, 38.2818, 38.5017, 38.6453], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8331, 30.7752, 30.6897, 30.6993, 30.7432, 30.7937, 30.7776, 30.8348, 30.8936, 30.9525, 31.0126, 31.1026, 31.217, 31.2612, 31.3047, 31.5221, 31.6883, 31.9288, 32.1767, 32.4067, 32.5694, 32.5735, 32.5982, 32.6551, 32.6364, 32.7379, 32.8623, 32.9651, 33.069, 33.1867, 33.1974, 33.1689, 33.0209, 32.8427, 32.7097, 32.5569, 32.1456, 31.8225, 31.5565, 31.3911, 31.2848, 31.2022, 31.1492, 31.0345, 30.978, 30.9871, 30.9854, 31.0074, 31.0856, 31.1821, 31.2808, 31.3634, 31.4672, 31.4711, 31.5515, 31.696, 31.8986, 32.0914, 32.2968, 32.5037, 32.7044, 32.8823, 33.0936, 33.2257, 33.4213, 33.6706, 33.875, 34.0204, 34.0987, 34.1085, 34.2031, 34.3042, 34.4067, 34.5162, 34.6297, 34.7151, 34.8653, 35.0065, 35.1254, 35.1927, 35.3058, 35.4062, 35.5414, 35.6434, 35.6284, 35.5608, 35.4672, 35.4005, 35.425, 35.5214, 35.6432, 35.7666, 35.8583, 35.966, 36.0225, 36.1422, 36.2958, 36.3838, 36.555, 36.7724, 37.0025, 37.227, 37.4368, 37.6325, 37.7905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8847, 30.9539, 31.041, 31.0823, 31.1233, 31.2823, 31.4103, 31.5912, 31.7809, 31.9622, 32.1011, 32.1341, 32.1792, 32.2448, 32.2586, 32.3517, 32.4609, 32.5564, 32.6532, 32.7598, 32.7946, 32.8012, 32.7247, 32.623, 32.5472, 32.4541, 32.1821, 31.9609, 31.7718, 31.6458, 31.5574, 31.4839, 31.4298, 31.334, 31.2764, 31.2633, 31.2443, 31.2426, 31.2804, 31.3331, 31.3902, 31.4392, 31.5045, 31.5048, 31.5571, 31.6546, 31.7945, 31.9318, 32.0813, 32.2354, 32.3886, 32.5295, 32.6954, 32.8106, 32.9699, 33.1679, 33.3388, 33.4719, 33.5603, 33.6017, 33.6984, 33.7995, 33.9015, 34.0082, 34.118, 34.2088, 34.3432, 34.4725, 34.5876, 34.6678, 34.7783, 34.8803, 35.0059, 35.1095, 35.1338, 35.1199, 35.0849, 35.0644, 35.1027, 35.1888, 35.2928, 35.399, 35.4848, 35.5819, 35.6449, 35.7504, 35.8797, 35.9661, 36.109, 36.2851, 36.4724, 36.6587, 36.8375, 37.0087, 37.156], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8591, 31.8998, 31.8887, 31.8597, 31.8435, 31.8145, 31.6743, 31.5597, 31.4605, 31.3961, 31.3522, 31.3155, 31.2893, 31.2366, 31.2054, 31.2002, 31.1911, 31.1921, 31.2171, 31.2516, 31.2896, 31.3233, 31.3675, 31.3731, 31.41, 31.4751, 31.5671, 31.6595, 31.761, 31.8673, 31.9749, 32.0767, 32.1953, 32.2849, 32.4024, 32.545, 32.6733, 32.7803, 32.8612, 32.9137, 32.9995, 33.0883, 33.1783, 33.2715, 33.3671, 33.4518, 33.5631, 33.6723, 33.7736, 33.8543, 33.9534, 34.0478, 34.1567, 34.253, 34.3014, 34.3256, 34.3355, 34.3524, 34.4036, 34.4833, 34.5742, 34.6669, 34.7478, 34.8357, 34.9033, 34.9965, 35.1047, 35.1876, 35.305, 35.4436, 35.5904, 35.7382, 35.883, 36.0245, 36.1526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 31.228977, 30.767466, 30.582345, 30.548706, 30.643263, 30.789053, 30.847817, 30.849546, 30.664965, 30.411748, 30.30172, 30.351403, 30.397256, 30.700016, 30.902456, 31.255145, 30.979492, 30.611306, 30.590738, 30.723173, 30.890692, 30.876958, 31.08817, 31.223479, 31.335109, 31.447092, 31.662728, 31.905073, 31.878034, 31.848291, 32.427857, 32.767069, 33.334487, 33.88039, 34.256532, 34.281939, 33.771675, 33.378162, 33.197902, 32.861097, 33.080641, 33.442025, 33.673747, 33.86945, 34.091077, 33.854104, 33.510277, 32.815322, 32.120211, 31.718137, 31.39243, 30.257654, 29.605163, 29.235537, 29.270446, 29.565937, 29.964043, 30.292824, 30.262055, 30.335453, 30.578311, 30.733133, 30.93394, 31.300412, 31.631168, 31.891585, 32.052407, 32.235829, 32.0222, 32.099033, 32.412353, 32.920299, 33.350192, 33.790284, 34.121572, 34.356514, 34.475406, 34.721069, 34.68113, 34.891859, 35.302029, 35.542665, 35.562195, 35.375066, 34.950257, 34.897409, 34.961367, 35.100936, 35.300138, 35.502761, 35.544115, 35.812411, 36.030432, 36.153674, 36.088948, 36.198841, 36.244939, 36.441976, 36.535885, 36.230362, 35.758875, 35.27142, 34.965762, 35.094329, 35.546171, 36.055712, 36.486078, 36.688973, 36.847882, 36.774446, 36.933403, 37.218585, 37.270875, 37.611124, 38.091041, 38.535447, 38.909981, 39.200837, 39.364812, 39.374803], "10": [null, null, null, null, null, null, null, null, null, 30.826874, 30.800983, 30.779663, 30.677469, 30.549349, 30.491412, 30.501997, 30.489905, 30.607191, 30.695304, 30.902733, 30.809217, 30.662651, 30.698976, 30.793619, 30.887669, 30.84504, 30.938743, 31.030081, 31.128638, 31.233125, 31.409366, 31.617152, 31.667516, 31.708563, 32.079305, 32.34972, 32.744195, 33.144843, 33.500553, 33.71346, 33.607337, 33.529183, 33.507507, 33.324335, 33.353599, 33.443139, 33.499877, 33.582258, 33.718692, 33.677331, 33.577872, 33.24001, 32.839585, 32.530521, 32.177572, 31.350735, 30.723097, 30.240023, 29.99191, 29.908308, 29.905505, 29.989224, 29.963258, 30.049294, 30.268658, 30.469583, 30.665995, 30.928764, 31.189647, 31.430997, 31.624332, 31.84142, 31.853998, 31.984945, 32.218712, 32.553277, 32.854254, 33.165075, 33.472182, 33.761939, 34.000984, 34.29236, 34.422638, 34.644061, 34.94983, 35.161045, 35.260672, 35.231609, 35.075247, 35.087457, 35.120365, 35.161851, 35.230022, 35.306462, 35.34194, 35.525976, 35.711304, 35.862878, 35.911675, 36.030549, 36.122427, 36.279179, 36.37083, 36.238367, 36.006843, 35.724503, 35.507704, 35.48161, 35.608008, 35.789473, 35.988552, 36.138878, 36.338318, 36.452585, 36.678528, 36.947827, 37.061995, 37.306475, 37.6246, 37.962595, 38.288441, 38.583, 38.839632, 39.014425], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.805025, 30.747101, 30.659274, 30.665289, 30.711666, 30.77006, 30.763976, 30.826133, 30.890938, 30.958323, 31.029766, 31.133917, 31.265505, 31.330575, 31.392675, 31.624613, 31.810127, 32.072979, 32.348486, 32.614103, 32.817733, 32.867327, 32.926446, 33.006111, 33.00416, 33.114357, 33.245649, 33.350876, 33.45474, 33.569988, 33.576076, 33.535798, 33.368876, 33.160869, 32.983757, 32.775311, 32.305728, 31.909137, 31.564857, 31.321984, 31.145285, 31.000396, 30.887662, 30.718653, 30.612323, 30.57586, 30.541957, 30.546341, 30.621923, 30.733779, 30.867617, 30.999953, 31.164786, 31.235716, 31.381827, 31.595516, 31.871652, 32.130781, 32.39622, 32.657907, 32.910947, 33.139566, 33.39889, 33.57784, 33.811243, 34.09401, 34.331894, 34.507232, 34.609317, 34.636029, 34.738471, 34.842697, 34.943177, 35.046351, 35.144823, 35.209772, 35.335949, 35.455575, 35.554978, 35.604447, 35.699665, 35.784496, 35.905222, 35.997398, 35.972093, 35.89179, 35.784416, 35.700944, 35.705343, 35.78004, 35.8787, 35.982496, 36.0583, 36.152488, 36.198824, 36.309831, 36.45769, 36.547581, 36.724931, 36.955718, 37.205468, 37.458225, 37.703362, 37.941956, 38.147802], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.934268, 31.003456, 31.092741, 31.139681, 31.189471, 31.359236, 31.502149, 31.69881, 31.907927, 32.112883, 32.279171, 32.341863, 32.414778, 32.506769, 32.545008, 32.658123, 32.78593, 32.899653, 33.013368, 33.137135, 33.189123, 33.212008, 33.146389, 33.046979, 32.966013, 32.862329, 32.574099, 32.324225, 32.097819, 31.927569, 31.790393, 31.665195, 31.558008, 31.409211, 31.296121, 31.226596, 31.155735, 31.105831, 31.101813, 31.120996, 31.153312, 31.185204, 31.237691, 31.230085, 31.278196, 31.375195, 31.522195, 31.676164, 31.851125, 32.039964, 32.237594, 32.429844, 32.652694, 32.827975, 33.047609, 33.308051, 33.543493, 33.735906, 33.877898, 33.966052, 34.102867, 34.239813, 34.37385, 34.508973, 34.641902, 34.751739, 34.901404, 35.04315, 35.167983, 35.255946, 35.371264, 35.476303, 35.60237, 35.705254, 35.724454, 35.700246, 35.650106, 35.610538, 35.626633, 35.689949, 35.772478, 35.859258, 35.927386, 36.008817, 36.057061, 36.149103, 36.2691, 36.350377, 36.489806, 36.664464, 36.851696, 37.041234, 37.22648, 37.406987, 37.566134], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.492426, 32.533159, 32.522023, 32.492378, 32.474981, 32.44414, 32.300595, 32.178518, 32.068631, 31.991078, 31.932291, 31.879636, 31.836203, 31.76543, 31.714373, 31.687784, 31.656445, 31.634534, 31.636051, 31.647675, 31.663258, 31.675776, 31.698697, 31.682574, 31.697549, 31.741148, 31.812904, 31.886097, 31.970031, 32.060458, 32.154123, 32.24386, 32.352334, 32.434257, 32.545299, 32.683361, 32.810756, 32.919902, 33.006158, 33.067044, 33.163544, 33.265656, 33.370257, 33.47971, 33.593312, 33.697215, 33.829717, 33.962601, 34.090024, 34.199098, 34.328483, 34.454642, 34.596374, 34.725643, 34.806433, 34.861814, 34.900859, 34.942345, 35.014052, 35.111106, 35.21722, 35.323663, 35.416747, 35.515273, 35.591382, 35.690987, 35.804338, 35.891366, 36.011408, 36.152247, 36.301503, 36.452037, 36.599659, 36.744221, 36.874683], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2314, 0.4271, 0.6862, 1.1092, 1.483, 1.5622, 1.5264, 1.3176, 1.1293, 1.0443, 0.9705, 1.1398, 1.2879, 1.339, 1.3733, 1.3398, 1.131, 1.0499, 0.9357, 0.6431, 0.5178, 0.2262, -0.1947, -0.4988, -0.7746, -0.9301, -0.8223, -0.7133, -0.6367, -0.6421, -0.6398, -0.7414, -0.8088, -0.9408, -1.0898, -1.0906, -1.0513, -0.7899, -0.5486, -0.4653, -0.2817, -0.2996, -0.2831, -0.1074, -0.0719, 0.0123, 0.1744, 0.3533, 0.7014, 1.0359, 1.3003, 1.6415, 2.0649, 2.4046, 2.6013, 2.5307, 2.228, 2.0289, 1.9076, 2.0233, 2.0579, 2.0085, 2.0576, 1.9985, 1.9053, 1.8264, 1.7035, 1.6058, 1.5937, 1.7201, 1.618, 1.3857, 1.0356, 0.627, 0.4589, 0.4692, 0.6039, 0.7469, 0.7663, 0.8157, 0.7289, 0.622, 0.6501, 0.5842, 0.775, 1.0895, 1.2866, 1.4953, 1.5562, 1.4851, 1.4335], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.91, 47.39, 46.88, 53.99, 52.78, 58.68, 44.65, 42.25, 49.88, 52.61, 53.44, 48.19, 53.87, 54.39, 54.84, 55.41, 58.34, 60.91, 54.41, 54.73, 66.92, 63.75, 68.5, 69.93, 70.2, 65.12, 52.29, 53.73, 56.08, 50.47, 58.09, 59.92, 59.09, 59.75, 61.25, 52.75, 49.78, 41.71, 39.22, 41.62, 39.68, 27.95, 31.85, 33.92, 39.56, 42.6, 43.56, 45.13, 41.32, 44.87, 49.11, 48.45, 50.16, 54.21, 55.92, 56.69, 56.08, 58.2, 50.09, 55.77, 60.3, 64.25, 64.76, 66.4, 67.52, 68.24, 67.79, 70.62, 63.57, 67.99, 71.54, 69.12, 64.74, 59.28, 53.7, 59.47, 60.43, 61.14, 62.24, 63.22, 61.18, 66.11, 66.44, 65.31, 60.17, 64.1, 63.85, 67.05, 64.24, 51.91, 47.02, 44.32, 46.17, 53.93, 59.44, 61.73, 62.61, 60.36, 62.17, 57.5, 62.57, 65.49, 59.82, 65.58, 68.87, 70.48, 71.27, 71.6, 71.91, 69.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0143, 0.0589, 0.0989, 0.134, 0.1656, 0.2183, 0.2848, 0.2839, 0.283, 0.4282, 0.5115, 0.6464, 0.77, 0.8631, 0.8879, 0.7776, 0.6998, 0.6597, 0.5622, 0.5784, 0.6119, 0.623, 0.6337, 0.6547, 0.5835, 0.4889, 0.307, 0.1239, 0.0027, -0.1196, -0.4427, -0.6497, -0.7825, -0.8145, -0.794, -0.7576, -0.7022, -0.7066, -0.6625, -0.57, -0.4993, -0.4185, -0.3015, -0.1851, -0.082, -0.0059, 0.0779, 0.0675, 0.1229, 0.225, 0.3626, 0.4743, 0.5822, 0.6779, 0.7565, 0.8061, 0.8782, 0.8752, 0.9264, 1.0167, 1.0581, 1.0454, 0.9788, 0.8644, 0.8368, 0.8186, 0.8042, 0.7978, 0.7959, 0.7708, 0.8034, 0.8242, 0.8237, 0.7803, 0.781, 0.771, 0.7917, 0.7818, 0.6752, 0.5388, 0.3986, 0.2994, 0.2892, 0.3401, 0.4051, 0.4624, 0.4854, 0.5186, 0.5044, 0.545, 0.6085, 0.6086, 0.6785, 0.7779, 0.8748, 0.9545, 1.0116, 1.0497, 1.0517], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1713, 0.2227, 0.2804, 0.3536, 0.4369, 0.5221, 0.5953, 0.6318, 0.6454, 0.6482, 0.631, 0.6205, 0.6188, 0.6196, 0.6224, 0.6289, 0.6198, 0.5936, 0.5363, 0.4538, 0.3636, 0.267, 0.125, -0.0299, -0.1804, -0.3072, -0.4046, -0.4752, -0.5206, -0.5578, -0.5787, -0.577, -0.5615, -0.5329, -0.4866, -0.4263, -0.3574, -0.2871, -0.2141, -0.1578, -0.1017, -0.0363, 0.0435, 0.1296, 0.2201, 0.3117, 0.4007, 0.4817, 0.561, 0.6239, 0.6844, 0.7508, 0.8123, 0.8589, 0.8829, 0.8792, 0.8707, 0.8603, 0.8491, 0.8388, 0.8302, 0.8183, 0.8154, 0.8171, 0.8184, 0.8108, 0.8049, 0.7981, 0.7968, 0.7938, 0.7701, 0.7238, 0.6588, 0.5869, 0.5274, 0.4899, 0.4729, 0.4708, 0.4738, 0.4827, 0.4871, 0.4986, 0.5206, 0.5382, 0.5663, 0.6086, 0.6618, 0.7204, 0.7786, 0.8328, 0.8766], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1117, 0.2055, 0.2311, 0.2928, 0.3331, 0.341, 0.2926, 0.1458, 0.0544, 0.0115, -0.0688, -0.0421, -0.0069, 0.0034, 0.0113, 0.0258, -0.0363, -0.1047, -0.2293, -0.3299, -0.3609, -0.3866, -0.5677, -0.6198, -0.6021, -0.5073, -0.3894, -0.2824, -0.1816, -0.1488, -0.0838, 0.007, 0.0622, 0.1144, 0.1851, 0.2412, 0.2754, 0.2812, 0.292, 0.2253, 0.2246, 0.2613, 0.3191, 0.3447, 0.3621, 0.3662, 0.3558, 0.3244, 0.3172, 0.2513, 0.242, 0.2659, 0.2458, 0.1865, 0.0959, -0.0148, -0.0339, -0.0417, -0.0449, -0.041, -0.0343, -0.0475, -0.012, 0.0071, 0.0053, -0.0305, -0.0239, -0.0271, -0.0051, -0.012, -0.0949, -0.185, -0.2602, -0.2875, -0.2382, -0.1498, -0.0678, -0.0084, 0.0116, 0.0359, 0.0173, 0.0464, 0.0879, 0.0704, 0.1122, 0.1693, 0.213, 0.2341, 0.233, 0.2169, 0.1751], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.71, 13.25, 23.15, 21.56, 76.48, 88.26, 97.79, 17.63, 36.74, 61.68, 71.77, 74.84, 57.13, 77.73, 79.71, 81.38, 83.33, 93.51, 97.48, 81.38, 82.36, 99.58, 89.76, 97.57, 89.5, 90.85, 80.25, 39.27, 44.84, 54.08, 32.61, 61.68, 71.77, 68.75, 71.44, 75.88, 41.13, 27.28, 16.62, 20.02, 27.89, 19.87, 5.92, 27.21, 30.7, 40.65, 46.4, 48.19, 51.38, 42.5, 55.74, 70.47, 81.89, 86.54, 97.98, 99.38, 99.74, 93.46, 98.61, 65.19, 90.74, 94.83, 99.67, 96.75, 98.94, 97.88, 96.95, 92.12, 97.61, 80.58, 94.03, 97.9, 90.59, 79.59, 64.0, 40.83, 54.91, 61.1, 65.52, 72.15, 77.96, 71.04, 98.97, 96.41, 88.24, 73.86, 92.47, 85.29, 96.88, 82.11, 22.62, 12.75, 12.1, 18.64, 49.47, 76.42, 88.99, 93.79, 86.52, 95.53, 80.51, 99.47, 97.73, 78.54, 99.68, 100.0, 99.39, 95.62, 96.04, 79.91, 75.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 19.32, 40.4, 62.1, 87.51, 67.89, 50.72, 38.68, 56.73, 69.43, 67.91, 69.9, 71.52, 79.61, 81.47, 86.07, 91.44, 90.79, 87.07, 87.77, 90.57, 95.64, 92.28, 92.64, 86.87, 70.12, 54.79, 46.06, 43.84, 49.46, 55.35, 67.4, 70.65, 72.02, 62.82, 48.1, 28.34, 21.31, 21.51, 22.59, 17.89, 17.67, 21.28, 32.85, 39.25, 45.08, 48.66, 47.36, 49.87, 56.24, 69.37, 79.63, 88.8, 94.63, 99.03, 97.53, 97.27, 85.75, 84.85, 83.59, 95.08, 97.08, 98.45, 97.86, 97.92, 95.65, 95.56, 90.1, 90.74, 90.84, 94.17, 89.36, 78.06, 61.47, 53.25, 52.28, 60.51, 66.26, 71.88, 73.72, 82.66, 88.81, 94.54, 86.17, 84.86, 83.87, 91.55, 88.09, 67.2, 39.16, 15.82, 14.5, 26.74, 48.18, 71.63, 86.4, 89.77, 91.95, 87.52, 91.84, 92.57, 91.91, 91.98, 92.74, 99.69, 98.34, 97.02, 90.52, 83.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.29, -86.75, -76.85, -78.44, -23.52, -11.74, -2.21, -82.37, -63.26, -38.32, -28.23, -25.16, -42.87, -22.27, -20.29, -18.62, -16.67, -6.49, -2.52, -18.62, -17.64, -0.42, -10.24, -2.43, -10.5, -9.15, -19.75, -60.73, -55.16, -45.92, -67.39, -38.32, -28.23, -31.25, -28.56, -24.12, -58.87, -72.72, -83.38, -79.98, -72.11, -80.13, -94.08, -72.79, -69.3, -59.35, -53.6, -51.81, -48.62, -57.5, -44.26, -29.53, -18.11, -13.46, -2.02, -0.62, -0.26, -6.54, -1.39, -34.81, -9.26, -5.17, -0.33, -3.25, -1.06, -2.12, -3.05, -7.88, -2.39, -19.42, -5.97, -2.1, -9.41, -20.41, -36.0, -59.17, -45.09, -38.9, -34.48, -27.85, -22.04, -28.96, -1.03, -3.59, -11.76, -26.14, -7.53, -14.71, -3.12, -17.89, -77.38, -87.25, -87.9, -81.36, -50.53, -23.58, -11.01, -6.21, -13.48, -4.47, -19.49, -0.53, -2.27, -21.46, -0.32, -0.0, -0.61, -4.38, -3.96, -20.09, -24.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7357, 0.7172, 0.6831, 0.6861, 0.6574, 0.6688, 0.7788, 0.8442, 0.8742, 0.8381, 0.7985, 0.79, 0.7991, 0.7639, 0.7314, 0.7161, 0.7171, 0.6976, 0.6972, 0.6918, 0.7798, 0.7638, 0.7967, 0.7962, 0.7552, 0.7541, 0.8481, 0.8383, 0.8332, 0.8557, 0.9209, 0.8861, 0.8563, 0.8773, 0.8644, 0.888, 0.8992, 0.9745, 1.002, 0.9774, 0.9725, 1.1581, 1.3274, 1.287, 1.298, 1.2472, 1.1763, 1.1103, 1.1112, 1.0813, 1.087, 1.0435, 0.9965, 0.983, 0.9431, 0.8917, 0.8498, 0.8243, 0.8575, 0.874, 0.8823, 0.8961, 0.8573, 0.8403, 0.8064, 0.771, 0.7639, 0.7545, 0.7561, 0.7773, 0.7943, 0.7913, 0.8164, 0.8849, 0.9241, 0.9224, 0.8838, 0.8402, 0.7978, 0.7577, 0.7341, 0.7384, 0.7091, 0.7196, 0.7203, 0.7412, 0.7559, 0.7642, 0.7743, 0.8513, 0.9145, 0.9502, 0.9451, 0.9755, 0.9727, 0.9421, 0.9065, 0.9049, 0.8792, 0.8584, 0.8984, 0.874, 0.8784, 0.9098, 0.8918, 0.8703, 0.852, 0.8419, 0.8678, 0.8467], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9622, 0.2334, 0.1209, 0.5591, 0.7615, 0.7944, 0.4445, 0.8184, 0.8234, 0.8247, 0.8293, 0.9342, 0.99, 0.7319, 0.725, 1.2182, 1.0175, 1.1222, 1.0656, 0.9888, 0.8572, 0.5742, 0.5949, 0.6486, 0.4817, 0.7244, 0.7769, 0.73, 0.7338, 0.7699, 0.494, 0.3647, 0.0339, -0.0532, 0.0378, 0.0321, -0.26, -0.0545, 0.0522, 0.191, 0.2757, 0.3118, 0.357, 0.286, 0.3654, 0.4654, 0.4704, 0.5288, 0.6572, 0.7575, 0.8149, 0.8245, 0.8679, 0.6571, 0.8116, 0.9152, 1.0098, 0.9786, 0.9874, 0.9659, 0.9328, 0.8803, 0.9168, 0.7906, 0.8927, 0.9631, 0.8859, 0.7895, 0.6702, 0.534, 0.6881, 0.701, 0.7055, 0.7461, 0.7922, 0.7217, 0.9723, 0.9483, 0.8736, 0.6851, 0.8675, 0.8268, 0.9462, 0.838, 0.3906, 0.1988, 0.1178, 0.2072, 0.5019, 0.7651, 0.864, 0.8701, 0.7646, 0.8219, 0.6553, 0.862, 0.9522, 0.7669, 0.9719, 1.0348, 1.015, 0.9698, 0.9226, 0.883, 0.8156], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1189, 0.0313, 0.0628, 0.0928, 0.1726, 0.219, 0.2821, 0.3005, 0.1976, 0.1858, 0.2189, 0.2692, 0.263, 0.2322, 0.2164, 0.2712, 0.207, 0.2762, 0.1809, 0.208, 0.1501, 0.1405, 0.1186, 0.1367, 0.0846, 0.1127, 0.147, 0.1115, 0.1633, 0.1683, 0.0933, 0.0322, -0.0114, 0.0447, 0.0671, -0.0043, -0.0257, -0.0665, -0.0236, -0.0195, 0.014, 0.0848, 0.1129, 0.0487, 0.072, 0.0557, -0.0042, 0.0215, 0.056, 0.0948, 0.1793, 0.1515, 0.2337, 0.1376, 0.1432, 0.195, 0.291, 0.2951, 0.3341, 0.3329, 0.3174, 0.3019, 0.3276, 0.2459, 0.249, 0.2643, 0.2607, 0.2636, 0.2043, 0.1527, 0.1616, 0.2096, 0.1929, 0.2697, 0.269, 0.2546, 0.3352, 0.3401, 0.3088, 0.2483, 0.3136, 0.305, 0.3153, 0.3395, 0.2669, 0.2125, 0.207, 0.1755, 0.2132, 0.2638, 0.2604, 0.2688, 0.2884, 0.2991, 0.2755, 0.3048, 0.2447, 0.1855, 0.2212, 0.2847, 0.2896, 0.2999, 0.2851, 0.2798, 0.3363], "obv": [0, 8453, 14503, 6897, -1977, -25009, -22479, -17121, -1464, 3780, -3173, 15734, 3329, -4965, 8326, 20475, 12356, 26297, 17581, 38595, 15607, 2110, 15034, 28817, 46264, 37109, 47320, 90419, 98565, 109629, 126249, 137676, 113945, 131030, 155748, 138800, 168461, 203520, 232559, 223727, 195876, 212076, 233728, 223116, 244493, 258796, 248491, 287345, 302338, 283620, 233623, 197928, 184510, 193905, 184585, 161307, 193210, 210288, 224777, 233849, 244226, 261888, 243886, 261669, 288067, 267628, 297248, 322452, 353862, 375236, 344489, 367882, 326832, 353492, 385780, 415175, 447974, 479439, 514754, 571169, 543431, 604173, 555623, 592546, 619241, 569501, 488481, 429036, 380796, 407301, 481805, 537478, 580265, 614297, 568349, 727629, 794626, 658236, 585166, 710107, 653597, 735910, 663986, 567511, 494801, 451051, 490128, 523973, 595820, 645822, 682103, 620327, 722275, 689878, 748133, 798679, 726860, 785784, 813486, 953832, 1017404, 1088765, 1133524, 1095487], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 8.25, 7.78, 7.59, 7.96, 7.8, 7.87, 9.37, 10.83, 12.69, 14.91, 16.97, 18.1, 17.0, 15.98, 15.14, 14.11, 13.7, 13.61, 13.69, 13.13, 12.61, 11.96, 12.34, 13.95, 15.93, 17.06, 18.21, 20.89, 23.78, 26.46, 28.31, 29.45, 30.32, 30.87, 31.85, 32.76, 32.6, 32.45, 32.31, 31.45, 30.35, 29.19, 27.88, 26.52, 26.07, 25.58, 24.18, 22.75, 21.67, 20.95, 20.57, 20.42, 19.92, 19.85, 19.64, 19.79, 20.61, 21.52, 20.83, 19.49, 18.66, 17.88, 16.72, 15.57, 14.59, 14.05, 13.08, 13.07, 13.23, 12.71, 12.11, 11.4, 11.1, 10.99, 11.18, 11.03, 11.74, 12.81, 13.8, 15.11, 14.92, 14.07, 13.17, 13.02, 12.59, 12.09, 12.52, 12.03, 12.01, 12.28, 11.51, 11.1, 11.2, 11.12, 12.01, 12.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 26.88, 27.13, 30.89, 30.51, 33.66, 26.84, 22.99, 27.3, 29.08, 30.19, 28.34, 28.16, 29.51, 28.62, 27.15, 28.89, 32.12, 29.85, 29.73, 37.15, 35.96, 37.56, 41.16, 40.29, 37.47, 30.94, 29.06, 28.01, 25.32, 25.49, 26.68, 26.9, 24.38, 22.97, 20.76, 19.04, 16.31, 14.73, 17.65, 16.48, 12.85, 10.41, 9.97, 11.98, 14.28, 15.02, 16.09, 14.93, 14.25, 18.24, 17.69, 17.2, 20.13, 21.27, 21.7, 22.64, 22.53, 20.11, 18.7, 22.57, 25.22, 26.26, 26.93, 28.31, 29.15, 27.32, 28.78, 26.67, 26.64, 29.67, 28.99, 26.09, 22.35, 19.87, 18.59, 20.34, 20.75, 20.85, 22.62, 21.67, 26.18, 26.6, 24.34, 22.58, 20.38, 22.41, 21.54, 21.5, 18.16, 15.7, 14.03, 13.09, 11.78, 16.63, 19.27, 19.16, 17.83, 18.49, 18.11, 16.07, 19.75, 18.25, 16.36, 20.66, 22.77, 24.72, 23.23, 27.68, 26.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.89, 23.71, 23.12, 21.37, 20.71, 18.9, 24.63, 33.42, 29.96, 29.02, 28.28, 30.97, 28.43, 27.62, 27.7, 28.1, 26.06, 24.87, 26.64, 24.93, 20.54, 19.47, 17.33, 16.1, 15.76, 18.97, 29.33, 27.56, 25.74, 24.98, 21.55, 20.8, 19.99, 21.69, 20.44, 22.25, 27.02, 33.81, 35.81, 34.1, 32.85, 45.25, 43.38, 41.54, 38.25, 36.97, 36.39, 35.8, 38.91, 37.13, 34.3, 33.17, 32.26, 30.36, 29.39, 28.86, 28.12, 26.92, 30.32, 27.62, 25.41, 23.23, 22.55, 21.36, 20.67, 20.07, 20.84, 19.59, 18.94, 17.1, 15.54, 14.49, 20.56, 21.47, 23.3, 21.68, 21.01, 20.52, 20.07, 19.62, 21.87, 20.2, 19.53, 21.58, 20.74, 21.29, 19.38, 17.8, 16.32, 21.79, 24.0, 24.22, 22.61, 22.9, 21.33, 20.45, 19.74, 22.27, 21.28, 20.24, 23.17, 22.12, 23.12, 22.51, 21.32, 20.29, 19.24, 18.98, 17.1, 16.4], "ad": [-569.0, 2593.0, 6600.0, 49.0, -7522.0, -28000.0, -25470.0, -20112.0, -9652.0, -9166.0, -9524.0, 700.0, -9386.0, -17402.0, -13247.0, -2400.0, -5616.0, 7978.0, 5945.0, 24641.0, 6623.0, 17318.0, 29008.0, 42791.0, 48598.0, 40368.0, 49677.0, 36747.0, 42411.0, 53475.0, 70095.0, 76513.0, 60195.0, 49326.0, 73498.0, 64803.0, 89980.0, 74432.0, 86580.0, 80989.0, 60053.0, 62732.0, 82551.0, 75660.0, 92819.0, 98830.0, 94034.0, 100998.0, 109798.0, 91554.0, 84308.0, 71213.0, 80547.0, 79382.0, 71650.0, 53528.0, 60664.0, 64450.0, 78601.0, 86701.0, 93216.0, 107029.0, 101505.0, 104181.0, 115172.0, 97138.0, 103194.0, 124135.0, 150475.0, 169016.0, 146836.0, 164778.0, 139421.0, 143146.0, 162941.0, 191569.0, 200905.0, 228013.0, 248545.0, 263723.0, 266883.0, 309588.0, 261038.0, 270498.0, 291813.0, 278970.0, 300648.0, 284151.0, 272653.0, 299158.0, 324727.0, 334766.0, 377553.0, 382608.0, 393051.0, 538067.0, 564121.0, 590238.0, 549137.0, 664907.0, 665772.0, 728820.0, 720337.0, 647479.0, 601706.0, 579583.0, 548225.0, 579384.0, 644239.0, 672028.0, 699396.0, 738450.0, 813909.0, 784168.0, 841076.0, 871163.0, 817488.0, 875286.0, 902988.0, 1029299.0, 1045281.0, 1086486.0, 1063753.0, 1040569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8337.3, 8975.7, 10021.1, 10656.6, 10725.4, 11167.1, 10078.8, 10637.7, 11496.0, 10801.9, 12378.9, 13982.4, 13441.4, 13493.3, 14042.2, 14457.8, 14158.4, 14367.6, 17283.4, 17226.4, 16231.4, 15594.6, 15387.6, 16468.3, 16798.5, 17525.6, 18304.9, 20249.9, 19445.9, 21535.2, 21312.0, 22435.1, 22912.4, 22704.5, 22057.2, 21723.1, 21458.6, 19523.0, 19902.5, 18497.9, 19486.5, 21701.1, 23650.6, 22827.2, 22705.5, 21499.8, 22397.3, 24557.1, 22379.5, 22329.1, 21364.5, 17402.5, 15599.2, 16057.6, 16896.4, 18604.2, 18320.3, 18092.0, 18904.6, 20596.7, 21826.9, 23863.9, 24437.0, 26741.8, 27629.5, 28218.5, 29114.1, 29432.0, 30058.1, 30448.6, 33952.7, 33651.8, 37386.7, 38136.7, 39163.0, 38603.7, 40638.2, 45460.3, 48258.3, 49550.8, 46559.8, 51236.4, 50729.5, 50153.2, 49864.1, 51789.4, 62743.4, 61341.1, 69035.6, 71518.6, 81362.2, 79562.8, 82226.8, 85140.5, 91384.8, 94061.0, 82508.0, 79716.0, 69461.5, 69339.2, 61845.3, 59822.4, 57768.7, 60771.1, 54363.3, 52917.8, 53597.4, 56871.6, 59379.5, 54965.0, 63999.4, 66728.5, 67687.0, 61968.1, 62532.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.318, 1.214, 1.188, 1.216, 1.212, 1.218, 1.291, 1.342, 1.21, 1.303, 1.281, 1.294, 1.328, 1.293, 1.251, 1.213, 1.194, 1.082, 1.054, 0.969, 1.025, 1.09, 1.145, 1.105, 1.106, 1.062, 1.081, 1.145, 1.088, 1.074, 1.031, 0.848, 0.753, 0.782, 0.822, 0.903, 0.884, 0.873, 0.927, 1.006, 1.045, 1.137, 1.151, 1.222, 1.233, 1.239, 1.251, 1.225, 1.264, 1.245, 1.32, 1.348, 1.449, 1.414, 1.404, 1.356, 1.384, 1.467, 1.489, 1.478, 1.365, 1.413, 1.352, 1.308, 1.282, 1.31, 1.421, 1.351, 1.406, 1.416, 1.508, 1.451, 1.448, 1.473, 1.52, 1.53, 1.332, 1.282, 1.116, 1.092, 0.978, 0.941, 0.909, 0.93, 0.834, 0.799, 0.809, 0.862, 0.9, 0.842, 0.927, 0.971, 0.978, 0.894, 0.901], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.2, -5.72, -192.59, -45.42, 75.22, 107.86, 22.67, 73.98, 131.3, 111.69, 97.33, 125.73, 169.69, 101.94, 101.55, 212.9, 217.91, 220.87, 224.08, 173.4, 127.93, 55.69, 29.3, 33.22, 12.78, 42.16, 88.41, 82.28, 73.0, 79.58, 34.43, -38.99, -138.1, -209.51, -154.19, -142.14, -237.92, -215.66, -155.67, -118.96, -77.6, -59.95, -45.96, -61.21, -42.62, -18.51, -4.15, 7.52, 40.64, 77.39, 101.27, 112.81, 116.09, 69.56, 98.75, 124.3, 146.33, 155.46, 152.02, 155.3, 147.89, 128.08, 129.15, 104.38, 115.42, 128.14, 121.48, 84.35, 63.58, 19.94, 46.87, 68.56, 75.31, 81.65, 99.8, 72.73, 139.05, 151.07, 126.84, 86.52, 90.74, 118.57, 134.42, 127.62, 30.77, -55.64, -102.98, -79.36, -49.98, 55.87, 117.68, 123.36, 80.39, 110.92, 87.19, 90.46, 175.04, 128.85, 140.6, 198.98, 197.63, 182.76, 148.31, 143.19, 110.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1188, -2.3395, -4.2417, -0.6225, 1.3418, 6.4902, -0.845, -2.9074, -0.4685, 0.5503, 1.587, -0.565, 3.5524, 4.8292, 4.1893, 3.2977, 4.7004, 3.412, 1.7881, -0.2541, 11.1251, 11.3463, 11.1162, 10.8169, 10.6126, 11.3975, 3.9329, 4.3905, 5.3417, 2.7708, 5.4588, 5.3885, 7.1374, 7.3689, 2.1375, 0.0955, -3.8463, -8.4449, -9.9525, -7.8192, -4.6253, -13.9921, -13.3825, -10.5655, -11.5195, -11.0708, -10.3833, -10.0138, -12.7101, -8.5832, -5.5454, -2.0437, 0.2181, 1.2131, 3.1943, 14.0946, 11.8085, 11.7908, 5.6643, 6.7388, 8.7158, 10.3676, 13.2845, 12.5069, 10.9291, 11.7611, 10.7454, 10.2838, 7.4227, 9.4996, 12.1021, 10.3657, 12.3576, 7.8179, 3.4252, 3.7818, 3.9541, 3.3084, 3.1514, 3.171, 2.7619, 3.3916, 5.4127, 2.7683, -0.5758, 1.5745, 2.7052, 5.694, 7.0496, 1.0934, -0.9819, -2.2697, -2.2182, -0.1422, 2.5628, 1.4, 1.6294, 1.3052, 3.2305, 0.4902, 2.5315, 2.5221, 1.6574, 7.5966, 11.2269, 13.3321, 13.2104, 10.5782, 8.3831, 6.7697], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.124, 1.5044, 0.9529, 1.0447, 2.9275, 2.579, 3.4876, 3.7602, 3.787, 3.2807, 1.7494, 1.9102, 2.1984, 1.3927, 2.5495, 2.7253, 2.4881, 2.4173, 2.5024, 1.3225, 0.8056, -0.5965, -1.2102, -1.0325, -1.44, -4.4276, -4.0836, -3.9355, -3.276, -2.9595, -2.9031, -2.7224, -3.3881, -2.8659, -2.2197, -2.2, -1.7004, -0.8161, -0.2714, 0.0876, 0.2098, 0.6234, -0.2114, 0.7584, 1.6124, 2.4977, 2.7521, 3.2131, 3.5459, 3.7981, 3.8124, 4.38, 3.717, 4.4975, 5.2144, 4.8932, 4.1996, 3.3812, 2.4796, 3.1474, 3.0935, 3.0023, 2.9542, 2.8804, 2.4562, 2.9736, 2.7859, 2.4856, 1.911, 2.3542, 2.1895, 2.5, 2.14, 0.8107, 0.0739, -0.3893, -0.3238, 0.446, 1.1245, 1.4197, 1.4702, 1.1706, 1.3448, 0.8075, 1.5187, 2.0493, 1.5757, 2.5694, 3.186, 3.4236, 3.5107, 3.4969, 3.4911, 3.2195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.926116, 120.516865, 66.740028, 44.972777, 33.192971, 25.754909, 20.643311, 16.948828, 14.166009, 12.004994, 10.270857, 8.86612, 7.707993, 6.741036, 5.924568, 5.232028, 4.641906, 4.128593, 3.679573, 3.30109, 2.974924, 2.697902, 2.462392, 2.258023, 2.075264, 1.899537, 1.734173, 1.582599, 1.438535, 1.311878, 1.200979, 1.103073, 1.016337, 0.940121, 0.865989, 0.791784, 0.712211, 0.627601, 0.54461, 0.462694, 0.36744, 0.26891, 0.174715, 0.091432, 0.021273, -0.035656, -0.080724, -0.119618, -0.149231, -0.167979, -0.178326, -0.181165, -0.174234, -0.159045, -0.138713, -0.114803, -0.087948, -0.066098, -0.043247, -0.015588, 0.018136, 0.055671, 0.095701, 0.136902, 0.177317, 0.215317, 0.252454, 0.28302, 0.312078, 0.343063, 0.371552, 0.394129, 0.406835, 0.408273, 0.406613, 0.40313, 0.398157, 0.393238, 0.387766, 0.381447, 0.377296, 0.37528, 0.372983, 0.367442, 0.362252, 0.35682, 0.353496, 0.34991, 0.338194, 0.31904, 0.292247, 0.262804, 0.236768, 0.218393, 0.207308, 0.202301, 0.199322, 0.199496, 0.198814, 0.20069, 0.207087, 0.212596, 0.221737, 0.236447, 0.255827, 0.277302, 0.299161, 0.32027, 0.337847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5852, 104.5716, 97.0052, 86.5988, 75.9176, 65.8851, 56.8367, 48.8591, 41.9205, 35.9374, 30.8041, 26.4165, 22.6748, 19.488, 16.7754, 14.4667, 12.5017, 10.8271, 9.3976, 8.1783, 7.1376, 6.2497, 5.4922, 4.8454, 4.2914, 3.813, 3.3972, 3.0343, 2.7151, 2.4345, 2.1878, 1.9708, 1.7799, 1.612, 1.4628, 1.3286, 1.2053, 1.0898, 0.9807, 0.8771, 0.7752, 0.6739, 0.5741, 0.4776, 0.3863, 0.3019, 0.2254, 0.1564, 0.0953, 0.0426, -0.0016, -0.0375, -0.0648, -0.0837, -0.0947, -0.0987, -0.0966, -0.0905, -0.081, -0.0679, -0.0507, -0.0294, -0.0044, 0.0238, 0.0545, 0.0867, 0.1198, 0.1525, 0.1844, 0.2161, 0.2472, 0.2766, 0.3026, 0.3238, 0.3403, 0.3529, 0.362, 0.3682, 0.3721, 0.374, 0.3746, 0.3748, 0.3744, 0.373, 0.3709, 0.3681, 0.3651, 0.3621, 0.3573, 0.3497, 0.3382, 0.3231, 0.3058, 0.2883, 0.2721, 0.2582, 0.2464, 0.237, 0.2294, 0.2236, 0.2203, 0.2188, 0.2194, 0.2228, 0.2294, 0.239, 0.251, 0.2649, 0.2795], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9621, 8.3741, 10.3315, 12.9093, 14.8251, 16.4565, 17.6341, 16.275, 14.8685, 13.6965, 11.9967, 11.4307, 10.0935, 9.3952, 8.5348, 6.942, 4.7648, 2.3256, -0.592, -3.8207, -6.2657, -7.598, -12.449, -16.3958, -18.9434, -20.714, -21.8146, -21.8789, -21.3363, -20.902, -19.1176, -16.624, -13.3944, -8.2604, -3.6407, 0.6449, 5.7674, 9.319, 12.2854, 12.791, 13.938, 15.1109, 16.1852, 17.5213, 18.5276, 18.803, 19.0453, 19.0537, 19.3193, 18.5129, 19.0293, 19.8142, 19.585, 19.066, 17.4705, 14.7717, 12.7856, 11.0947, 9.5909, 8.1193, 7.2314, 6.0169, 5.2836, 5.3246, 5.2382, 4.7189, 5.2512, 5.4399, 6.3174, 7.1878, 6.1958, 4.5662, 2.7405, 0.8098, -0.082, 0.0848, 0.4261, 0.667, 0.811, 1.343, 1.394, 2.7724, 4.5104, 5.7198, 8.1198, 10.6626, 13.0285, 14.959, 16.0633, 16.6372, 16.4594], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.18, -13.83, -28.27, -3.87, 9.26, 45.34, -4.93, -16.93, -2.4, 2.69, 7.81, -2.52, 15.05, 20.92, 18.79, 15.55, 21.08, 16.56, 8.01, -1.28, 50.93, 51.56, 51.8, 51.42, 51.03, 55.12, 17.43, 19.11, 22.36, 10.68, 19.25, 19.21, 26.48, 27.13, 10.26, 0.41, -18.44, -35.99, -40.47, -32.03, -21.04, -46.81, -44.58, -36.08, -42.88, -41.12, -38.28, -36.59, -44.63, -30.87, -19.22, -7.77, 0.84, 4.54, 11.92, 71.21, 66.0, 66.18, 31.71, 35.94, 42.16, 46.62, 64.01, 62.99, 60.29, 64.24, 61.42, 60.84, 41.57, 47.75, 54.8, 47.92, 60.0, 40.47, 18.48, 20.38, 21.16, 18.48, 17.86, 18.01, 15.31, 18.39, 31.6, 18.78, -4.27, 10.87, 19.97, 42.2, 56.41, 8.53, -7.06, -15.66, -15.33, -0.86, 14.06, 8.36, 9.62, 7.54, 18.93, 2.97, 13.74, 13.85, 8.63, 39.28, 56.38, 66.21, 66.12, 61.58, 56.49, 47.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0933, 0.212, -0.1888, -0.0516, 0.0557, 0.5263, 0.5217, 0.9201, 1.3708, -0.6558, 0.1479, 0.3918, 0.527, 0.3701, 0.5282, 0.6796, 0.5112, 0.459, 0.7132, 1.0061, 0.616, 0.7503, 1.8308, 1.6964, 1.998, 2.3779, 1.7502, 1.6389, 1.4134, 0.1418, 0.2115, 0.4699, 0.8297, 0.9457, 0.989, 1.123, 0.9156, 0.9794, 0.0817, -0.2065, -1.5606, -0.8609, -0.5075, -0.429, -1.2785, -1.7366, -1.0489, -0.491, -0.2787, -0.0592, 0.0606, 0.0465, 0.751, 0.7138, 0.5764, 0.9685, 1.0369, 0.9776, 1.028, 0.9738, 1.0188, 0.9532, 1.4127, 1.7069, 1.6634, 1.6389, 1.6345, 1.5703, 1.5125, 1.5894, 1.5253, 1.5819, 1.8913, 1.8152, 1.2139, 1.3359, 0.5113, 0.4492, 0.6501, 0.6616, 0.6208, 0.7468, 0.5672, 1.0371, 1.0126, 1.0503, 0.8097, 0.713, 1.0279, 0.9832, 1.0782, 1.1503, 0.5199, 0.0076, -0.0545, 0.1798, 0.8207, 1.0968, 1.01, 0.7907, 0.8416, 0.8557, 0.8847, 1.233, 1.3446, 1.2893, 1.6578, 1.7501, 1.8521, 1.6004, 2.2044, 1.3994], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6034, -0.7494, -0.8624, -0.5291, -0.1843, -0.183, 0.2367, 0.104, -0.838, -2.1581, -1.1167, 0.0222, 0.2433, -0.2153, -0.389, 0.3729, 0.2016, -0.0581, -0.0162, 0.5611, 0.1758, 0.129, -0.0934, 1.1413, 0.7738, 1.7231, 1.5272, 0.8996, -0.6567, -0.5683, -0.5554, -0.6795, -0.9384, 0.635, 0.52, -0.0277, 0.2194, -0.2163, -0.9627, -2.1605, -2.6144, -1.4996, -1.4166, -4.0, -4.8073, -2.4985, -2.4889, -1.0783, -0.5334, -0.2883, -1.0612, -0.4196, -0.4094, 0.2358, 0.231, 0.1612, 0.6127, 0.7534, 0.7228, 0.4813, -0.2701, 0.2986, 0.4224, 0.6312, 1.3107, 1.0196, 1.2687, 1.2598, 0.8404, 0.9569, 0.7495, 0.8963, 0.8758, 1.0635, 0.0711, -0.4395, -0.9221, -0.3634, 0.2682, 0.3883, 0.3744, 0.5506, 0.1661, 0.4263, 0.6844, 0.1934, 0.0804, -0.2991, 0.0808, 0.1103, 0.1729, -0.7023, -1.2151, -1.4075, -0.8202, -1.1909, -0.1147, 0.552, 0.5664, -0.0352, 0.2966, 0.2673, -0.5335, 0.8279, 0.4095, -0.0297, 1.1145, 1.1595, 1.2376, 0.8905, 0.9994, 0.8278], "thermo_temp": [null, 0.9091, 0.6554, 1.8324, 1.0439, 0.8993, 0.6214, 0.4738, 0.2456, 0.2135, 0.6734, 0.5531, 0.5435, 0.9614, 0.6736, 0.4774, 0.24, 0.7244, 0.285, 0.8161, 2.2088, 1.6941, 1.2645, 0.3696, 0.2837, 0.6785, 0.9172, 0.3067, 0.3096, 0.5171, 0.7294, 0.4449, 0.6919, 0.6213, 1.9241, 0.5551, 1.2242, 0.79, 0.2229, 0.7394, 2.0701, 0.7101, 0.7669, 1.1494, 1.7681, 0.433, 0.4691, 1.1507, 0.6962, 1.1957, 1.0444, 1.954, 1.3593, 0.6567, 0.9091, 3.571, 3.5288, 0.7619, 1.44, 0.5872, 0.2547, 0.2528, 1.1218, 0.6936, 1.1603, 0.478, 0.3856, 0.8074, 0.4242, 0.2242, 0.3052, 0.4925, 1.2889, 1.0889, 0.9903, 1.0757, 0.3527, 0.6193, 0.3658, 0.3105, 0.672, 0.6325, 0.7758, 1.0535, 1.0155, 0.7516, 1.1428, 1.7754, 1.4334, 0.9003, 0.3819, 0.2733, 0.2464, 0.2365, 0.4285, 0.7931, 0.3282, 0.8569, 0.7293, 1.0121, 0.9471, 0.8728, 0.9053, 1.8526, 1.735, 1.4151, 0.8791, 1.3706, 0.9354, 0.5449, 0.4436, 0.8842, 0.5451, 0.5884, 1.4182, 0.5567, 0.9352, 1.3191, 0.6574, 0.5906, 0.6145, 0.7099, 1.205, 0.5716], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6894, 0.6865, 0.6622, 0.6406, 0.699, 0.6944, 0.6549, 0.5795, 0.6058, 0.5475, 0.5963, 0.8895, 1.0358, 1.0774, 0.9487, 0.8278, 0.8006, 0.8218, 0.7282, 0.6521, 0.6275, 0.6461, 0.6095, 0.6245, 0.6239, 0.8603, 0.8048, 0.8811, 0.8645, 0.7478, 0.7463, 0.987, 0.9367, 0.9058, 0.9501, 1.0988, 0.9778, 0.8853, 0.9335, 0.8904, 0.9459, 0.9638, 1.1438, 1.183, 1.0873, 1.0549, 1.5124, 1.879, 1.6759, 1.633, 1.4429, 1.2268, 1.0497, 1.0628, 0.9957, 1.0256, 0.9261, 0.8278, 0.8241, 0.7514, 0.6555, 0.5918, 0.5738, 0.7038, 0.7738, 0.8132, 0.8609, 0.7685, 0.7414, 0.6731, 0.6072, 0.619, 0.6214, 0.6495, 0.7229, 0.7761, 0.7717, 0.8392, 1.0094, 1.0865, 1.0526, 0.9307, 0.8112, 0.7085, 0.6227, 0.5874, 0.6248, 0.5708, 0.6229, 0.6422, 0.7095, 0.7527, 0.7745, 0.7983, 0.99, 1.1254, 1.1781, 1.1237, 1.1686, 1.1262, 1.0205, 0.9156, 0.9099, 0.8436, 0.7972, 0.9101, 0.8458, 0.8621, 0.9452, 0.8929, 0.8379, 0.7973, 0.7814, 0.8584, 0.8063], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8743, 0.9233, 0.8883, 0.8977, 1.0389, 1.1541, 1.0073, 0.8053, 0.8778, 0.9719, 1.0341, 0.9901, 0.9955, 1.0967, 1.1084, 1.0606, 1.043, 1.1048, 1.0054, 1.0037, 1.108, 1.4427, 1.3291, 1.308, 1.2889, 1.2999, 1.1316, 1.0595, 1.0687, 1.0636, 1.0361, 1.0994, 1.1448, 1.1084, 1.1421, 0.9921, 0.9327, 0.7582, 0.703, 0.7888, 0.8756, 0.7067, 0.6825, 0.7877, 0.7831, 0.7709, 0.7944, 0.8197, 0.7562, 0.7968, 0.848, 0.9624, 1.0281, 0.9769, 1.0252, 1.3197, 1.5868, 1.3665, 1.3037, 1.1668, 1.1373, 1.1535, 1.352, 1.312, 1.3881, 1.3435, 1.3054, 1.3437, 1.2543, 1.2032, 1.2066, 1.2473, 1.241, 1.1639, 1.085, 1.0909, 1.0723, 1.0951, 1.0593, 1.0608, 1.0507, 1.0393, 1.0867, 1.0529, 1.0203, 0.9554, 1.0835, 1.1607, 1.2491, 1.073, 0.9411, 0.8995, 0.9245, 0.8883, 0.998, 1.0385, 1.0219, 1.0095, 1.0468, 1.0688, 0.988, 1.0748, 1.04, 1.0953, 1.261, 1.3395, 1.3473, 1.3914, 1.3018, 1.2246], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0287, 1.0804, 1.1274, 1.2166, 1.0389, 0.8378, 0.8063, 1.0483, 0.9899, 0.9727, 0.9577, 0.9476, 0.9177, 0.9083, 0.8693, 0.8792, 0.8589, 0.867, 0.8853, 0.9167, 0.8186, 0.584, 0.6031, 0.5759, 0.6291, 0.6158, 0.7032, 0.8459, 0.8359, 0.8319, 0.8377, 0.8422, 0.8211, 0.823, 0.9206, 0.9279, 1.0483, 1.1344, 1.1883, 1.1599, 1.1433, 1.0741, 1.1337, 1.1864, 1.1875, 1.1813, 1.183, 1.1927, 1.1837, 1.1801, 1.0827, 1.057, 0.9776, 0.976, 0.9685, 0.9083, 0.71, 0.5972, 0.6454, 0.6641, 0.6375, 0.6329, 0.583, 0.5743, 0.5945, 0.567, 0.5621, 0.5778, 0.613, 0.5907, 0.5778, 0.5832, 0.6246, 0.6751, 0.8166, 0.8542, 0.8482, 0.8557, 0.8711, 0.8687, 0.8864, 0.8488, 0.8363, 0.8797, 0.955, 0.9686, 0.8832, 0.8777, 0.7496, 0.7846, 0.9058, 0.9786, 0.99, 0.9867, 0.9288, 0.9503, 0.9545, 0.969, 0.9421, 0.937, 0.9554, 0.9317, 0.9312, 0.9163, 0.8022, 0.6968, 0.6507, 0.6539, 0.6578, 0.7571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1832.8, -1926.19, -1189.83, -446.74, -444.71, 1043.93, 753.05, 2672.0, -2879.64, -3138.78, -1003.24, -132.15, 167.23, -705.43, 496.22, 872.49, 818.91, 814.85, 1584.35, 1924.01, -463.44, -305.16, 6338.48, 4657.35, 8003.14, 8449.71, 7494.92, 5821.78, -984.35, -335.95, 836.34, -399.99, 3451.47, 3659.11, 2985.23, 3190.66, 3269.76, 111.18, -2769.53, -8914.89, -8534.25, -6915.35, -6383.56, -15002.59, -10512.32, -8336.57, -5511.09, -4132.57, -3331.61, -2280.76, -3755.74, -1960.15, 705.78, 299.78, 1307.34, 3321.77, 4056.62, 3844.84, 2989.07, 3577.16, -2470.35, 957.43, 4293.89, 6846.39, 6339.84, 6893.92, 7026.63, 7165.02, 5984.36, 9729.44, 4031.68, 7667.69, 9471.55, 6534.05, 804.7, -4065.13, -7899.98, -3362.36, -1148.36, -57.96, 1018.22, 1616.59, 188.84, 17586.53, 15597.68, 11593.18, 5511.98, 14514.11, 12274.25, 16004.19, 11523.53, -5654.52, -10737.94, -11330.82, -8656.74, -3112.6, 5326.9, 7161.58, 6858.26, 4023.54, 7241.51, 4213.42, 9616.13, 11669.76, 4508.05, 11961.32, 12854.04, 18024.1, 17010.86, 15294.35, 13502.68, 10487.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, -0.9103, -0.9042, 0.0367, 0.6492, 0.7477, 0.0796, 0.8119, 0.8675, 0.9142, 0.9708, 1.3146, 1.5721, 0.9145, 0.9093, 2.393, 1.9858, 2.6853, 2.746, 2.7202, 2.1848, 0.6235, 0.505, 0.5795, -0.1896, 0.9921, 1.2495, 0.9416, 0.9904, 1.1703, 0.0807, -0.4384, -1.5517, -1.819, -1.5144, -1.7949, -3.9321, -2.9684, -2.4832, -1.5742, -0.9745, -0.7775, -0.495, -1.114, -0.5679, 0.1305, 0.1028, 0.4192, 1.0983, 1.423, 1.8164, 1.9017, 2.2946, 1.3313, 2.1053, 2.6435, 3.1137, 2.5814, 2.7153, 2.4667, 2.4554, 2.2758, 2.6129, 1.7091, 2.2975, 2.6094, 2.2113, 1.6722, 0.9939, 0.3005, 1.1288, 1.2138, 1.257, 1.1604, 1.1467, 0.7802, 1.253, 1.2152, 1.0351, 0.5772, 1.0814, 0.9601, 1.3578, 1.0434, -0.0888, -0.6279, -0.9372, -0.7323, 0.1382, 0.718, 1.0389, 1.136, 0.8921, 1.1166, 0.6635, 1.2978, 1.6008, 0.9936, 1.868, 2.289, 2.4735, 2.4774, 2.4823, 2.2693, 1.9743], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2946.5711, -1600.4237, 2348.9408, 541.8996, -2797.2809, -2586.9563, 1185.7739, 1598.0295, 5946.9041, 6538.3413, 12134.5506, 7587.7278, 8440.8754, 11742.1301, 16410.6771, 18676.4748, 15286.8737, 15472.3612, 10027.6016, 8690.8509, 10874.2846, 16067.1181, 18772.8156, 12981.0218, 5973.3175, 10254.349, 8307.0296, 14766.1827, 11119.1077, 12481.3339, 10125.0693, 1579.2452, -1208.0005, 4067.5961, 3663.5999, 8624.9075, 11783.0138, 10477.816, 11207.1872, 13286.804, 7124.717, 1650.6431, -4905.5246, -4171.6415, -3862.8456, -5845.6457, -11891.5193, -11013.0924, -8447.8369, -2128.0547, 3228.1745, 7198.7115, 12563.6168, 11858.5809, 11343.7048, 13599.0268, 7547.1582, 6312.2884, 11896.2069, 21479.9748, 29347.2592, 22840.6028, 23811.0366, 13975.3032, 9866.5107, 13586.8274, 22982.831, 27707.6493, 35747.0709, 42319.0518, 45989.8255, 44316.0728, 53190.5848, 36537.832, 29413.6383, 30607.2544, 24226.7499, 26311.4543, 19523.3805, 11313.084, 15359.2732, 23753.8725, 28222.9171, 41099.4883, 44239.1677, 44824.5387, 87130.5556, 104806.632, 110819.8818, 90127.4217, 110305.1367, 108806.8878, 118363.229, 108813.1149, 71832.348, 35609.4776, 10514.5257, -10685.0243, -8471.8262, 13839.1911, 30550.2275, 43317.3978, 57028.6115, 81463.2319, 74590.4191, 83104.8444, 88606.0855, 65722.9944, 68777.2771, 72588.5494, 107738.7834, 117409.163, 123802.0997, 107929.6284, 84247.7682], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.21, 37.72, 38.48, 40.94, 46.72, 61.14, 52.46, 47.3, 46.43, 48.91, 55.23, 58.08, 64.26, 73.75, 75.35, 70.04, 71.24, 70.98, 62.61, 62.0, 72.21, 78.13, 79.78, 81.57, 71.75, 71.59, 64.07, 55.02, 59.83, 59.83, 60.58, 61.05, 67.33, 56.96, 55.65, 49.67, 37.29, 26.12, 27.66, 30.63, 32.68, 32.18, 24.2, 28.85, 26.73, 25.07, 24.78, 33.35, 27.27, 33.92, 48.23, 60.46, 68.48, 70.41, 76.07, 83.71, 93.98, 94.15, 81.77, 82.77, 83.9, 84.5, 89.54, 89.97, 90.27, 91.14, 84.66, 85.93, 76.44, 77.27, 77.22, 78.5, 72.37, 64.12, 57.49, 57.37, 60.15, 61.63, 62.11, 60.93, 59.25, 64.53, 71.33, 59.29, 53.56, 57.0, 64.0, 70.56, 75.69, 68.64, 62.23, 57.99, 57.83, 57.81, 62.82, 58.86, 57.59, 62.27, 71.22, 64.26, 64.37, 63.04, 54.09, 64.22, 71.72, 80.23, 80.92, 73.53, 72.87, 68.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2235.8524, 43.7241, 34.1983, 83.2895, -1.7805, -8.7617, 808.6166, 151.9037, -17.4555, 162.8337, 150.9277, -51.5788, -17.6864, 419.6407, -38.7104, -8.9308, 104.705, -18.0331, 172.2694, -18.6971, 7.5257, 25.5686, 129.5032, 154.3641, 66.4412, -3.5281, 172.7549, -62.4121, 165.7992, -4.0853, 28.6221, 25.1685, -56.5758, 127.4159, -39.3438, 10.4437, 68.5614, 1.8141, -53.7932, 6.3745, -66.5362, 43.6914, 47.3444, 60.931, -32.2215, -36.5727, 0.6987, -54.5426, 20.0694, -4.9952, -47.2008, -42.7399, 120.7482, 168.2704, 237.0172, -8.1794, -3.6235, 36.9774, 183.3184, 193.8713, 211.1497, 66.4308, 82.1964, 76.9386, 33.7791, 176.0164, -6.3538, 141.0014, 54.5686, 72.7473, -13.1785, 112.6277, 97.3691, 122.9745, 49.4054, -9.8316, 127.1533, 76.9363, 21.1581, -39.6756, 65.65, 162.2238, 37.9959, 269.3904, 173.7217, 151.1882, -30.2518, 38.4692, 49.0962, 263.9879, -2.4079, -21.4161, -8.6709, -0.5495, 56.3659, -68.6075, -45.8468, -54.7064, 39.521, -74.0702, 3.0879, -38.5929, -0.146, -38.923, -61.9007, 220.7909, 62.6839, 110.8465, -37.7023, -23.929], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 13.09, 13.71, 13.72, 13.19, 12.83, 12.99, 12.92, 12.91, 12.91, 12.95, 13.02, 13.15, 13.0, 15.56, 15.7, 16.1, 15.86, 15.8, 15.84, 15.34, 15.14, 14.59, 15.08, 16.08, 15.58, 15.3, 15.29, 15.3, 16.21, 16.29, 17.44, 17.33, 17.4, 14.6, 20.65, 20.25, 20.26, 20.96, 21.23, 20.27, 20.28, 20.35, 20.41, 19.69, 19.55, 19.65, 19.97, 19.99, 19.52, 19.45, 18.42, 18.89, 19.24, 19.42, 10.48, 10.41, 10.41, 9.95, 9.87, 9.94, 10.04, 9.66, 9.87, 9.9, 9.99, 10.42, 10.74, 11.31, 11.86, 11.81, 11.79, 10.38, 9.88, 9.52, 9.46, 9.47, 9.46, 9.71, 9.92, 9.92, 9.84, 9.37, 10.21, 9.89, 9.95, 9.87, 10.36, 10.29, 9.66, 9.65, 9.73, 9.76, 9.98, 10.32, 9.99, 10.31, 10.97, 10.93, 10.81, 10.78, 10.69, 10.58, 9.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2563, 0.1613, 0.5371, 0.6739, 0.7064, 0.4335, 0.7334, 0.7468, 0.7553, 0.7643, 0.8951, 1.0123, 0.6979, 0.6964, 1.402, 1.199, 1.481, 1.5099, 1.472, 1.1877, 0.5161, 0.5964, 0.7232, 0.4283, 0.8685, 0.9637, 0.8919, 0.8884, 0.9443, 0.5395, 0.3957, -0.0089, -0.0987, 0.0467, -0.022, -0.729, -0.3647, -0.2248, 0.0545, 0.2066, 0.2627, 0.3415, 0.1583, 0.3285, 0.5274, 0.4946, 0.5707, 0.7526, 0.8205, 0.8411, 0.7956, 0.8792, 0.514, 0.7839, 1.0073, 1.2043, 1.1918, 1.248, 1.2761, 1.2774, 1.1949, 1.3352, 1.0228, 1.2618, 1.4594, 1.2897, 1.0512, 0.7808, 0.534, 0.8293, 0.8625, 0.8809, 0.9213, 0.9535, 0.849, 1.1131, 1.093, 0.9967, 0.7814, 0.9652, 0.9081, 1.0466, 0.9091, 0.4435, 0.2587, 0.1756, 0.2685, 0.5831, 0.8264, 0.9213, 0.9383, 0.8256, 0.8903, 0.7079, 0.9273, 1.0582, 0.8185, 1.1046, 1.2785, 1.3374, 1.3294, 1.2818, 1.2142, 1.0867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7503, 3.9068, 4.0278, 2.9345, 2.397, 2.3564, 3.5659, 3.6389, 3.8866, 3.9112, 3.8888, 3.8198, 3.8547, 3.6607, 3.3475, 3.0917, 2.9213, 3.0987, 3.8966, 3.8075, 3.8154, 6.6958, 6.0152, 7.134, 7.4765, 7.1768, 6.4996, 6.1984, 5.8635, 5.4666, 5.2152, 4.8504, 4.5366, 3.9715, 3.319, 3.2345, 3.2269, 3.47, 4.1628, 4.3048, 4.8444, 5.2866, 6.998, 8.1813, 9.042, 9.6826, 10.1768, 10.6142, 10.9888, 9.0875, 8.3722, 5.2545, 4.8794, 4.8767, 5.7993, 6.4228, 5.8536, 5.0996, 4.9208, 4.4851, 4.1128, 5.2242, 6.675, 6.173, 6.2992, 6.3032, 6.0088, 5.4072, 6.022, 5.5909, 5.5136, 6.601, 6.0436, 5.0456, 4.3152, 3.953, 3.6616, 3.3577, 3.1222, 2.9191, 2.7313, 2.5337, 3.0038, 2.8135, 2.7026, 2.7196, 2.7619, 2.6668, 3.3402, 2.7482, 2.6331, 2.7506, 3.0212, 3.242, 3.2514, 3.1244, 3.1004, 3.3048, 3.2711, 3.2654, 3.2505, 3.7708, 4.7234, 4.6691, 5.2487, 6.0814, 6.0553, 5.6086, 5.1559, 4.8602, 4.5081], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686885, 0.902833, 1.093043, 1.079057, 1.157272, 1.108394, 1.318237, 1.493111, 1.802982, 2.2182, 2.207362, 2.063318, 1.605275, 1.044065, 0.551924, 0.027345, -0.09111, -0.152259, -0.254908, -0.000553, -0.06714, -0.180032, -0.221106, -0.499496, -0.73784, -0.912054, -1.140576, -1.224671, -1.156487, -1.130108, -1.117697, -1.168001, -1.194452, -1.046535, -0.919539, -0.65439, -0.263125, 0.029899, 0.447822, 0.730107, 0.886266, 0.98228, 1.050529, 1.083416, 1.03298, 1.010958, 1.043272, 1.153641, 1.392636, 1.656441, 1.860762, 2.03741, 1.995448, 2.035924, 1.934397, 1.807302, 1.76611, 1.722988, 1.779725, 1.5276, 1.038051, 0.427793, -0.048132, -0.271258, -0.269171, -0.248997, -0.377617, -0.212466, -0.027787, 0.18948, 0.214698, 0.235762, 0.210138, 0.357315, 0.654982, 0.3073, -0.039919, -0.616733, -1.158136, -1.198666, -1.010201, -0.763024, -0.480113, -0.218168, 0.038418, 0.056513, 0.202225, 0.343561, 0.347987, 0.702014, 0.86892, 1.187849, 1.424542, 1.548424, 1.619975, 1.405022], "market_activity_top_line": [null, null, null, null, 31.228977, 30.767466, 30.582345, 30.548706, 30.643263, 30.826874, 30.847817, 30.849546, 30.677469, 30.549349, 30.491412, 30.501997, 30.489905, 30.700016, 30.902456, 31.255145, 30.979492, 30.662651, 30.698976, 30.793619, 30.890692, 30.876958, 31.08817, 31.223479, 31.335109, 31.447092, 31.662728, 31.905073, 31.878034, 31.848291, 32.427857, 32.767069, 33.334487, 33.88039, 34.256532, 34.281939, 33.771675, 33.529183, 33.507507, 33.324335, 33.353599, 33.443139, 33.673747, 33.86945, 34.091077, 33.854104, 33.577872, 33.368876, 33.160869, 32.983757, 32.862329, 32.574099, 32.324225, 32.097819, 31.927569, 31.790393, 31.665195, 31.558008, 31.409211, 31.296121, 31.226596, 31.155735, 31.105831, 31.300412, 31.631168, 31.891585, 32.052407, 32.235829, 32.0222, 32.099033, 32.412353, 32.920299, 33.350192, 33.790284, 34.121572, 34.356514, 34.475406, 34.721069, 34.68113, 34.891859, 35.302029, 35.542665, 35.562195, 35.375066, 35.075247, 35.087457, 35.120365, 35.161851, 35.300138, 35.502761, 35.544115, 35.812411, 36.030432, 36.153674, 36.088948, 36.198841, 36.244939, 36.441976, 36.535885, 36.238367, 36.006843, 35.784416, 35.700944, 35.705343, 35.78004, 36.055712, 36.486078, 36.688973, 36.847882, 36.774446, 36.933403, 37.218585, 37.270875, 37.611124, 38.091041, 38.535447, 38.909981, 39.200837, 39.364812, 39.374803], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.160542, 0.270185, 0.451121, 0.623764, 0.753754, 0.98947, 1.080136, 1.306866, 1.568419, 1.825813, 2.016189, 2.017824, 2.029599, 2.009469, 1.867705, 1.854479, 1.885663, 1.878208, 1.933872, 1.982108, 1.985203, 1.776884, 0.383052, -1.779195, -3.037015, -4.016212, -7.260343, -9.016175, -9.928664, -9.66403, -8.629079, -7.432868, -7.014624, -6.928194, -6.537316, -5.608998, -4.754896, -4.215887, -3.706867, -3.10182, -2.485541, -2.019579, -1.459158, -1.07675, -0.909352, -0.53558, -0.04613, 0.444062, 0.978333, 1.559398, 2.044344, 2.471914, 2.79856, 2.990333, 3.265559, 3.54713, 3.466568, 3.353546, 3.176131, 2.986463, 2.899373, 2.811375, 2.726932, 2.557542, 2.418108, 2.293933, 2.200676, 2.104498, 2.029512, 1.916705, 1.841647, 1.732926, 1.669403, 1.470206, 1.220831, 0.975844, -0.308063, -1.250492, -1.018777, 0.070519, 0.50117, 0.522098, 0.560172, 0.552734, 0.567676, 0.708218, 0.860957, 0.916983, 0.992002, 1.043128, 1.179312, 1.319949, 1.452126, 1.580876, 1.683279], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.27335, 40.027375, 45.401587, 44.554694, 40.363672, 51.360186, 61.092918, 75.120234, 86.066267, 93.033133, 96.516567, 77.530933, 47.671642, 24.155321, 9.87241, 7.815905, 13.772828, 23.369314, 37.516357, 49.873553, 46.109927, 29.626488, 10.081844, -5.863303, -15.546426, -21.448213, -26.311782, -30.239516, -33.552758, -36.267329, -37.624614, -38.303257, -35.996979, -34.412414, -33.110632, -31.202541, -29.430421, -26.25611, -17.41033, 0.07861, 19.78448, 36.355465, 46.095432, 36.498366, 28.134758, 30.633254, 44.191602, 64.327051, 78.509851, 88.691225, 94.345613, 97.172806, 93.997228, 84.149814, 78.620807, 82.076879, 83.571939, 85.61022, 76.23936, 52.37993, 34.284315, 24.277907, 22.895779, 30.903189, 39.089345, 42.343272, 49.464261, 54.982531, 55.72209, 52.173745, 46.736598, 39.573324, 37.878412, 39.590806, 28.623303, 14.964976, -2.467162, -13.866981, -15.72189, -10.344795, 4.330127, 25.287989, 41.120194, 51.348547, 48.138999, 41.820624, 42.094862, 39.955331, 49.103991, 62.67857, 73.719835, 81.125843, 86.030621, 88.455086, 80.074343], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.27335, 41.7814, 50.7758, 43.7078, 36.17265, 62.3567, 70.82565, 89.14755, 97.0123, 100.0, 100.0, 58.5453, 17.81235, 0.639, -4.4105, 5.7594, 19.72975, 32.9658, 51.6634, 62.23075, 42.3463, 13.14305, -9.4628, -21.80845, -25.22955, -27.35, -31.17535, -34.16725, -36.866, -38.9819, -38.9819, -38.9819, -33.6907, -32.82785, -31.80885, -29.29445, -27.6583, -23.0818, -8.56455, 17.56755, 39.49035, 52.92645, 55.8354, 26.9013, 19.77115, 33.13175, 57.74995, 84.4625, 92.69265, 98.8726, 100.0, 100.0, 90.82165, 74.3024, 73.0918, 85.53295, 85.067, 87.6485, 66.8685, 28.5205, 16.1887, 14.2715, 21.51365, 38.9106, 47.2755, 45.5972, 56.58525, 60.5008, 56.46165, 48.6254, 41.29945, 32.41005, 36.1835, 41.3032, 17.6558, 1.30665, -19.8993, -25.2668, -17.5768, -4.9677, 19.00505, 46.24585, 56.9524, 61.5769, 44.92945, 35.50225, 42.3691, 37.8158, 58.25265, 76.25315, 84.7611, 88.53185, 90.9354, 90.87955, 71.6936], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.82099, 2.402377, 3.075517, 3.009654, 2.881991, 4.430863, 5.138852, 6.534359, 7.847108, 8.623048, 8.345805, 6.527963, 5.537329, 5.149885, 4.307042, 4.023536, 3.928007, 4.275294, 4.577157, 4.917938, 4.02859, 2.89806, 2.07639, 1.403047, 0.832011, 0.478072, -0.160443, -0.65984, -1.110302, -1.463479, -1.754594, -1.986063, -2.150411, -2.436778, -2.659295, -2.621726, -2.610049, -2.461495, -1.573303, -0.272511, 0.749296, 1.306874, 1.927404, 1.432324, 1.691095, 2.752378, 4.387124, 5.752349, 7.126092, 8.157622, 8.751538, 8.935486, 9.310303, 8.804187, 9.028381, 9.745953, 9.633113, 8.948578, 7.7358, 6.349588, 5.870199, 5.455395, 5.081888, 4.908813, 4.963221, 4.626342, 4.868349, 4.981121, 4.889203, 4.32472, 4.224423, 3.93709, 4.067059, 3.830764, 2.67694, 1.843034, 1.14188, 0.825792, 0.704547, 0.728913, 1.296903, 2.279225, 2.691842, 2.895779, 2.568553, 2.893209, 3.501386, 3.472497, 4.095448, 4.974613, 5.802187, 6.431587, 6.832778, 6.897465, 6.578949], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.875547, 0.193087, 0.868056, 0.984788, 0.111626, -0.90027, -1.155365, -1.126594, -0.611406, 0.493192, 1.348065, 2.469176, 1.605735, -0.12171, -0.658459, -1.47664, -0.286641, 0.698919, 1.267775, 1.395939, 1.438676, 1.846471, 1.848156, 2.182953, 1.732641, 1.27579, 2.416497, 2.701752, 4.568829, 6.380559, 5.63921, 4.623148, 1.311519, -1.036608, -2.186517, -2.793319, -1.237949, -0.256624, 0.496128, 1.635787, 2.21109, 1.228847, -0.284717, -1.477951, -2.728597, -2.570876, -2.130996, -2.381791, -2.522986, -2.685983, -2.844473, -2.405918, -2.038811, -1.681768, -1.623544, -1.554784, -1.385114, -1.27471, -0.965895, 0.013711, 1.295601, 2.361844, 3.043082, 2.988513, 1.236224, 0.650479, 1.122992, 2.123321, 4.147098, 5.268853, 5.273357, 4.362703, 3.373936, 2.754594, 1.639895, 1.558205, 2.397718, 2.366275, 2.540474, 1.38487, -0.642405, -1.280737, -1.242415, -0.602727, 0.641167, 1.183625, 1.206565, 1.850187, 2.068813, 1.833415, 1.532836, 1.079039, 0.59535, 0.797435, 1.238432, 0.109191, -0.656908, -1.804403, -2.285263, -1.470883, -0.629889, 0.75814, 2.199197, 2.754854, 2.984463, 1.993398, 1.226016, 1.443518, 1.147944, 2.275161, 3.134393, 3.538184, 4.39782, 4.22671, 3.344017, 2.17814], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.016, 2.1719, 8.0443, 5.923, 10.2466, -3.2789, -4.9217, 2.3472, 4.4002, 4.5329, -0.6215, 4.384, 4.2501, 4.0735, 4.0243, 6.0271, 7.4508, 0.824, 0.9915, 11.424, 7.1534, 10.3163, 10.1801, 9.0568, 3.4465, -8.1323, -5.8, -2.99, -7.4533, 0.1444, 1.7112, 0.7637, 1.2339, 2.3693, -5.3132, -7.1788, -13.2156, -13.6115, -9.7167, -10.1024, -18.9215, -13.0186, -9.4888, -3.3356, -0.2562, 0.61, 1.8893, -1.6646, 1.634, 5.0908, 3.84, 4.81, 7.6787, 8.1369, 7.7193, 6.1614, 7.1772, -0.8084, 4.222, 7.5851, 9.9971, 9.1061, 9.3133, 9.0422, 8.4606, 6.9425, 8.4695, 1.2302, 4.8969, 7.3206, 4.2472, -0.1151, -4.8317, -9.0235, -2.8197, -1.6117, -0.7815, 0.276, 1.0886, -0.8246, 3.558, 3.3696, 1.941, -2.7725, 1.0032, 0.6528, 3.3391, 0.4585, -10.2886, -13.1548, -13.7408, -10.3054, -2.206, 2.8635, 4.4663, 4.6335, 2.0657, 3.3589, -1.1363, 3.4092, 5.4853, -0.16, 4.8533, 7.0575, 7.5119, 7.1949, 6.5216, 5.9207, 2.852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712861, 0.259605, -0.048536, -0.005696, 0.133522, 0.239599, 0.101383, 0.234902, 0.322614, 0.380554, 0.452942, 0.515349, 0.575584, 0.505402, 0.46079, 0.584985, 0.667741, 0.775023, 0.811889, 0.854767, 0.830277, 0.641225, 0.516124, 0.442273, 0.296561, 0.300862, 0.33189, 0.314828, 0.30533, 0.301102, 0.187164, 0.067193, -0.10778, -0.239828, -0.318833, -0.376058, -0.406152, -0.409922, -0.424908, -0.437024, -0.437825, -0.460942, -0.422622, -0.416671, -0.362281, -0.248575, -0.168194, -0.083328, 0.052082, 0.200141, 0.325436, 0.421903, 0.506899, 0.463941, 0.502766, 0.585586, 0.682895, 0.73818, 0.788747, 0.818128, 0.849397, 0.861054, 0.90372, 0.853101, 0.862078, 0.884285, 0.880865, 0.830816, 0.715983, 0.551247, 0.490131, 0.469295, 0.446787, 0.439105, 0.445806, 0.426028, 0.529549, 0.579294, 0.599206, 0.534535, 0.564066, 0.570864, 0.624362, 0.616605, 0.424815, 0.21298, 0.019995, -0.10298, -0.096024, 0.017177, 0.120457, 0.200391, 0.214072, 0.256832, 0.203854, 0.252062, 0.329481, 0.301191, 0.377878, 0.4562, 0.530171, 0.589743, 0.616811, 0.600529, 0.563963], "smi": [null, null, null, 0.12, 0.1297, 0.1193, 0.1033, 0.0902, 0.0826, 0.0802, 0.0797, 0.0718, 0.058, 0.04, 0.028, 0.032, 0.0475, 0.07, 0.095, 0.13, 0.1605, 0.187, 0.216, 0.2465, 0.28, 0.307, 0.334, 0.3595, 0.3845, 0.41, 0.457, 0.5205, 0.577, 0.6255, 0.677, 0.731, 0.7835, 0.8335, 0.88, 0.911, 0.9055, 0.8735, 0.855, 0.8345, 0.8195, 0.806, 0.79, 0.781, 0.7765, 0.761, 0.7565, 0.752, 0.722, 0.6995, 0.6495, 0.582, 0.505, 0.414, 0.3205, 0.2415, 0.184, 0.1505, 0.136, 0.127, 0.135, 0.154, 0.182, 0.2175, 0.2635, 0.317, 0.365, 0.4155, 0.455, 0.499, 0.548, 0.6, 0.653, 0.7085, 0.756, 0.7975, 0.835, 0.862, 0.897, 0.9245, 0.9465, 0.965, 0.978, 0.9815, 0.968, 0.9505, 0.932, 0.915, 0.902, 0.8945, 0.891, 0.89, 0.892, 0.8975, 0.9135, 0.931, 0.9485, 0.965, 0.98, 0.973, 0.9415, 0.893, 0.827, 0.759, 0.7135, 0.6835, 0.6645, 0.65, 0.635, 0.634, 0.6595, 0.704, 0.768, 0.836, 0.8835, 0.915, 0.935, 0.95, 0.965, 0.98], "weekly_rs": {"dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.920492, -2.940014, -2.341855, -1.769701, -1.74637, -5.099021, -2.621141, -4.159528, -5.218025, -4.160541, -8.052723, -7.585215, -7.45593, -6.890087, -6.738513, -5.719257, -6.933481, -7.570629, -6.81264, -7.40299, -7.661771, -7.913797, -7.65102, -6.259545, -4.275711, -3.831315, -3.087053, -3.830445, -4.483369, -4.20117, -3.692986, -2.948705, -2.302828, -2.017716, -3.183622, -2.581554, -4.067591, -3.774449, -4.535735, -4.203107, -3.150581, -2.665334, -3.481254, -2.805417, -2.11901, -1.470067, -1.226464, -2.582271, -0.729949, 0.635636, 0.891124, 0.905909, -0.120124, -0.100248, 0.852801, 3.78744, 2.999228, 1.620077, -1.658697, -1.704119, -3.064927, -4.470856, -5.687787, -4.580304, -4.668569, -3.53806, -1.569316, -0.756574, 2.521034, 0.752652, -0.427604, 1.242468, 1.26227], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [30.900184, 31.308135, 31.874426, 31.433667, 30.712051, 29.861159, 30.482524, 30.771849, 30.935921, 30.990072, 30.784595, 30.798181, 30.302379, 30.002579, 30.245479, 30.575691, 30.52242, 31.237989, 31.124153, 31.799212, 30.224934, 29.877185, 30.790989, 31.160601, 31.273142, 30.624168, 31.378851, 31.451478, 31.512538, 31.583985, 31.957111, 32.303829, 31.680672, 31.718397, 33.587495, 33.267137, 34.213762, 34.531202, 34.592023, 34.114545, 32.612943, 32.832356, 33.195834, 32.459124, 33.701592, 34.044522, 33.941852, 34.055694, 34.305436, 33.298901, 32.897801, 31.615072, 31.149247, 31.44707, 31.104497, 28.238408, 28.753386, 29.029644, 29.819329, 30.275524, 30.417578, 30.645434, 29.945197, 30.440806, 31.073481, 30.968965, 31.217199, 31.828545, 32.098067, 32.218502, 32.14872, 32.452475, 31.508373, 32.315727, 33.068721, 33.822639, 33.923267, 34.248022, 34.469539, 34.611263, 34.571621, 35.101731, 34.480621, 35.279141, 36.039385, 35.816407, 35.402047, 34.842133, 34.201398, 35.10173, 35.264616, 35.38109, 35.5558, 35.708796, 35.526468, 36.292243, 36.346941, 36.255777, 35.831866, 36.38034, 36.359726, 36.826041, 36.612476, 35.485523, 34.918359, 34.578061, 34.767116, 35.658009, 36.43694, 36.800319, 36.939189, 36.728998, 36.989418, 36.558665, 37.280189, 37.754837, 37.219293, 38.181226, 38.838593, 39.188047, 39.36, 39.43, 39.4915, 39.2916], "trend_signal": [0.245875, 0.342808, 0.403988, 0.320815, 0.368734, 0.411306, 0.349101, 0.230304, 0.196458, 0.428899, 0.441863, 0.206887, 0.272415, 0.302875, 0.274964, 0.285117, 0.305755, 0.244524, 0.154387, 0.29876, 0.28853, 0.412756, 0.273119, 0.207417, 0.489685, 0.517006, 0.50103, 0.528125, 0.534815, 0.559637, 0.548119, 0.615583, 0.681939, 0.696207, 0.531183, 0.587099, 0.651236, 0.683016, 0.747643, 0.745351, 0.754688, 0.784952, 0.771512, 0.751891, 0.72279, 0.76701, 0.756688, 0.752385, 0.764427, 0.7352, 0.749956, 0.739982, 0.721845, 0.702702, 0.602244, 0.424798, 0.365625, 0.217899, 0.251167, 0.184405, 0.174601, 0.177268, 0.189643, 0.16919, 0.177351, 0.133554, 0.12675, 0.143631, 0.156607, 0.159268, 0.203544, 0.311132, 0.434774, 0.456417, 0.464417, 0.51825, 0.602732, 0.633143, 0.672994, 0.694643, 0.709149, 0.757024, 0.758875, 0.776625, 0.77203, 0.785857, 0.777982, 0.782577, 0.799006, 0.788744, 0.801202, 0.78944, 0.78253, 0.775851, 0.777887, 0.778536, 0.752899, 0.780506, 0.747512, 0.772625, 0.766875, 0.724548, 0.702054, 0.750673, 0.734583, 0.721, 0.713869, 0.681315, 0.660899, 0.677155, 0.675167, 0.692304, 0.698726, 0.717411, 0.737238, 0.749339, 0.75406, 0.742756, 0.717488, 0.692006, 0.711637, 0.735696, 0.76994, 0.77544], "smoothed_trend_signal": [0.317384, 0.326948, 0.340115, 0.349588, 0.350562, 0.342153, 0.328597, 0.317994, 0.315553, 0.317679, 0.316047, 0.307449, 0.296232, 0.287477, 0.281411, 0.27512, 0.267616, 0.2624, 0.264865, 0.276776, 0.294437, 0.313998, 0.337388, 0.369854, 0.411546, 0.454881, 0.491363, 0.518624, 0.540278, 0.561188, 0.583244, 0.603771, 0.617831, 0.623852, 0.627193, 0.636501, 0.656206, 0.683377, 0.711195, 0.733985, 0.749196, 0.75673, 0.758124, 0.756206, 0.754027, 0.753156, 0.753079, 0.752306, 0.749625, 0.744007, 0.733368, 0.713457, 0.678394, 0.623603, 0.549851, 0.465067, 0.381551, 0.310279, 0.256723, 0.220654, 0.198491, 0.185463, 0.176828, 0.169037, 0.160977, 0.154286, 0.152326, 0.158796, 0.177132, 0.210029, 0.257626, 0.315527, 0.376033, 0.432837, 0.48441, 0.532439, 0.577917, 0.619733, 0.65634, 0.687389, 0.713456, 0.734942, 0.751774, 0.764018, 0.772393, 0.778133, 0.782451, 0.786031, 0.788814, 0.790234, 0.789779, 0.787481, 0.783947, 0.77994, 0.775954, 0.77218, 0.768667, 0.765227, 0.761183, 0.755627, 0.748403, 0.740743, 0.734247, 0.728972, 0.723093, 0.714774, 0.704153, 0.693553, 0.686048, 0.683729, 0.686937, 0.694683, 0.705382, 0.717123, 0.727656, 0.734794, 0.737375, 0.736036, 0.732962, 0.711995, 0.722836, 0.736282, 0.748854, 0.756398], "avg_distance": [-7.4885385474167965, -6.2671819622572125, -4.571774322696077, -5.891354142621393, -8.051786286571325, -10.59925533912814, -8.738962719333887, -7.872758214377915, -7.381546236370006, -7.219424607931842, -7.834598212234413, -7.793923350385862, -9.278295340245656, -10.175860744499696, -9.448647146456643, -8.460031845357454, -8.619518858866513, -6.477190710912334, -6.81800210303596, -4.796956058238315, -9.510156423409272, -10.551275408612543, -7.815455339670034, -6.708881142881686, -6.371946826136672, -8.314897495450765, -6.055466701659381, -5.838030135232565, -5.65522378572039, -5.441319998403052, -4.32422530518191, -3.286193010878528, -5.151850664710212, -5.038906519028148, 0.5569497250026356, -0.40216387665185754, 2.4319183475042183, 3.382295805564268, 3.564386617612743, 2.134874495890221, -2.360742602704457, -1.7038462783429176, -0.6156365451626201, -2.821258322907766, 0.8985425199631923, 1.9252339945490589, 1.6178522732189522, 1.9586816286262034, 2.7063793577429887, -0.30706625323381925, -1.5079117623942528, -5.348249232152057, -6.742873663228253, -5.851227160922869, -6.876849820134087, -15.45757807868338, -13.915795434414063, -13.088711967274582, -10.724489364678332, -9.358696003792154, -8.933403288862525, -8.25122963058463, -10.34765560116049, -8.863861430256746, -6.969708020862378, -7.282616445782378, -6.539433488612268, -4.709136558561925, -3.9022198711524485, -3.5416518609411853, -3.7505708370574595, -2.841164635025471, -5.667693298424588, -3.250571819484877, -0.9961976900290175, 1.2609427851024304, 1.5622110022447808, 2.534488696902952, 3.1976841460495247, 3.621988880380758, 3.5033054655860965, 5.090391511113493, 3.2308623308725566, 5.621535868580845, 7.897615632395769, 7.230046123690754, 5.989501757757791, 4.313186094790792, 2.394902007750377, 5.090388517232899, 5.578049752847704, 5.926759001997436, 6.449819881841407, 6.907871638309897, 6.36200337604562, 8.654642293466038, 8.818401574593087, 8.545467443460948, 7.276328523905441, 8.918394192794144, 8.856678338080041, 10.252769770650826, 9.613381660045384, 6.239418934827532, 4.541397637501513, 3.5225860566581244, 4.08859415372701, 6.755821424214334, 9.087847834824773, 10.17576117382555, 10.591521372920804, 9.96223461546395, 10.741901001640876, 9.452277951011636, 11.612434657946256, 13.033474097567261, 11.43011930485268, 14.310031853252648, 16.278110162453018, 17.3243337140814, 17.839140465107743, 18.04871210719508, 18.232835764171817, 17.634359031982413], "avg_trend_signal": 0.5546487258064516, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.3194675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.466075000000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.476)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.287)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.876)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-15", "momentum": "0.317384", "trend_signal": "0.245875", "avg_distance": "-7.057443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-22", "momentum": "0.326948", "trend_signal": "0.342808", "avg_distance": "-5.830395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.340115", "trend_signal": "0.403988", "avg_distance": "-4.127087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.349588", "trend_signal": "0.320815", "avg_distance": "-5.452816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.350562", "trend_signal": "0.368734", "avg_distance": "-7.623316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.342153", "trend_signal": "0.411306", "avg_distance": "-10.182656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.328597", "trend_signal": "0.349101", "avg_distance": "-8.313694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.317994", "trend_signal": "0.230304", "avg_distance": "-7.443453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.315553", "trend_signal": "0.196458", "avg_distance": "-6.949952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.317679", "trend_signal": "0.428899", "avg_distance": "-6.787075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.316047", "trend_signal": "0.441863", "avg_distance": "-7.405116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.307449", "trend_signal": "0.206887", "avg_distance": "-7.364251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.296232", "trend_signal": "0.272415", "avg_distance": "-8.855540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.287477", "trend_signal": "0.302875", "avg_distance": "-9.757288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.281411", "trend_signal": "0.274964", "avg_distance": "-9.026686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.275120", "trend_signal": "0.285117", "avg_distance": "-8.033464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.267616", "trend_signal": "0.305755", "avg_distance": "-8.193694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.262400", "trend_signal": "0.244524", "avg_distance": "-6.041383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.264865", "trend_signal": "0.154387", "avg_distance": "-6.383782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.276776", "trend_signal": "0.298760", "avg_distance": "-4.353318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.294437", "trend_signal": "0.288530", "avg_distance": "-9.088482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.313998", "trend_signal": "0.412756", "avg_distance": "-10.134452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.337388", "trend_signal": "0.273119", "avg_distance": "-7.385884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.369854", "trend_signal": "0.207417", "avg_distance": "-6.274153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.411546", "trend_signal": "0.489685", "avg_distance": "-5.935648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.454881", "trend_signal": "0.517006", "avg_distance": "-7.887653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.491363", "trend_signal": "0.501030", "avg_distance": "-5.617694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.518624", "trend_signal": "0.528125", "avg_distance": "-5.399244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.540278", "trend_signal": "0.534815", "avg_distance": "-5.215585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.561188", "trend_signal": "0.559637", "avg_distance": "-5.000685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.583244", "trend_signal": "0.548119", "avg_distance": "-3.878385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.603771", "trend_signal": "0.615583", "avg_distance": "-2.835515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.617831", "trend_signal": "0.681939", "avg_distance": "-4.709867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.623852", "trend_signal": "0.696207", "avg_distance": "-4.596396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.627193", "trend_signal": "0.531183", "avg_distance": "1.025536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.636501", "trend_signal": "0.587099", "avg_distance": "0.061953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.656206", "trend_signal": "0.651236", "avg_distance": "2.909242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.683377", "trend_signal": "0.683016", "avg_distance": "3.864048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.711195", "trend_signal": "0.747643", "avg_distance": "4.046987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.733985", "trend_signal": "0.745351", "avg_distance": "2.610814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.749196", "trend_signal": "0.754688", "avg_distance": "-1.905752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756730", "trend_signal": "0.784952", "avg_distance": "-1.245795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.758124", "trend_signal": "0.771512", "avg_distance": "-0.152514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.756206", "trend_signal": "0.751891", "avg_distance": "-2.368414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.754027", "trend_signal": "0.722790", "avg_distance": "1.368721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.753156", "trend_signal": "0.767010", "avg_distance": "2.400197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.753079", "trend_signal": "0.756688", "avg_distance": "2.091382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.752306", "trend_signal": "0.752385", "avg_distance": "2.433800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.749625", "trend_signal": "0.764427", "avg_distance": "3.184982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.744007", "trend_signal": "0.735200", "avg_distance": "0.157494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.733368", "trend_signal": "0.749956", "avg_distance": "-1.048947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.713457", "trend_signal": "0.739982", "avg_distance": "-4.907180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.678394", "trend_signal": "0.721845", "avg_distance": "-6.308304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.623603", "trend_signal": "0.702702", "avg_distance": "-5.412502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.549851", "trend_signal": "0.602244", "avg_distance": "-6.442904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.465067", "trend_signal": "0.424798", "avg_distance": "-15.063618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.381551", "trend_signal": "0.365625", "avg_distance": "-13.514651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.310279", "trend_signal": "0.217899", "avg_distance": "-12.683713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.256723", "trend_signal": "0.251167", "avg_distance": "-10.308473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.220654", "trend_signal": "0.184405", "avg_distance": "-8.936316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.198491", "trend_signal": "0.174601", "avg_distance": "-8.509041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.185463", "trend_signal": "0.177268", "avg_distance": "-7.823688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.176828", "trend_signal": "0.189643", "avg_distance": "-9.929884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.169037", "trend_signal": "0.169190", "avg_distance": "-8.439175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.160977", "trend_signal": "0.177351", "avg_distance": "-6.536195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.154286", "trend_signal": "0.133554", "avg_distance": "-6.850562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.152326", "trend_signal": "0.126750", "avg_distance": "-6.103916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.158796", "trend_signal": "0.143631", "avg_distance": "-4.265090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.177132", "trend_signal": "0.156607", "avg_distance": "-3.454413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.210029", "trend_signal": "0.159268", "avg_distance": "-3.092165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.257626", "trend_signal": "0.203544", "avg_distance": "-3.302057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.315527", "trend_signal": "0.311132", "avg_distance": "-2.388413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.376033", "trend_signal": "0.434774", "avg_distance": "-5.228113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.432837", "trend_signal": "0.456417", "avg_distance": "-2.799728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.484410", "trend_signal": "0.464417", "avg_distance": "-0.534849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.532439", "trend_signal": "0.518250", "avg_distance": "1.732810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.577917", "trend_signal": "0.602732", "avg_distance": "2.035482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.619733", "trend_signal": "0.633143", "avg_distance": "3.012290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.656340", "trend_signal": "0.672994", "avg_distance": "3.678576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.687389", "trend_signal": "0.694643", "avg_distance": "4.104858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.713456", "trend_signal": "0.709149", "avg_distance": "3.985622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734942", "trend_signal": "0.757024", "avg_distance": "5.580103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.751774", "trend_signal": "0.758875", "avg_distance": "3.711909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764018", "trend_signal": "0.776625", "avg_distance": "6.113723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772393", "trend_signal": "0.772030", "avg_distance": "8.400409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778133", "trend_signal": "0.785857", "avg_distance": "7.729729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782451", "trend_signal": "0.777982", "avg_distance": "6.483403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786031", "trend_signal": "0.782577", "avg_distance": "4.799276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.788814", "trend_signal": "0.799006", "avg_distance": "2.872053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.790234", "trend_signal": "0.788744", "avg_distance": "5.580100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.789779", "trend_signal": "0.801202", "avg_distance": "6.070034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.787481", "trend_signal": "0.789440", "avg_distance": "6.420368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783947", "trend_signal": "0.782530", "avg_distance": "6.945867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.779940", "trend_signal": "0.775851", "avg_distance": "7.406053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.775954", "trend_signal": "0.777887", "avg_distance": "6.857641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772180", "trend_signal": "0.778536", "avg_distance": "9.160963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.768667", "trend_signal": "0.752899", "avg_distance": "9.325486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.765227", "trend_signal": "0.780506", "avg_distance": "9.051280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.761183", "trend_signal": "0.747512", "avg_distance": "7.776227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755627", "trend_signal": "0.772625", "avg_distance": "9.425944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.748403", "trend_signal": "0.766875", "avg_distance": "9.363941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.740743", "trend_signal": "0.724548", "avg_distance": "10.766538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.734247", "trend_signal": "0.702054", "avg_distance": "10.124170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.728972", "trend_signal": "0.750673", "avg_distance": "6.734485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723093", "trend_signal": "0.734583", "avg_distance": "5.028551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.714774", "trend_signal": "0.721000", "avg_distance": "4.004992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.704153", "trend_signal": "0.713869", "avg_distance": "4.573638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.693553", "trend_signal": "0.681315", "avg_distance": "7.253294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686048", "trend_signal": "0.660899", "avg_distance": "9.596188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.683729", "trend_signal": "0.677155", "avg_distance": "10.689170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.686937", "trend_signal": "0.675167", "avg_distance": "11.106868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.694683", "trend_signal": "0.692304", "avg_distance": "12.227989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.705382", "trend_signal": "0.698726", "avg_distance": "13.023720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.717123", "trend_signal": "0.717411", "avg_distance": "11.707526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.727656", "trend_signal": "0.737238", "avg_distance": "13.912192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.734794", "trend_signal": "0.749339", "avg_distance": "15.362514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.737375", "trend_signal": "0.754060", "avg_distance": "13.726121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.736036", "trend_signal": "0.742756", "avg_distance": "16.665374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.732962", "trend_signal": "0.717488", "avg_distance": "18.674004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.711995", "trend_signal": "0.692006", "avg_distance": "17.492782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.722836", "trend_signal": "0.711637", "avg_distance": "17.839140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.736282", "trend_signal": "0.735696", "avg_distance": "18.048712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748854", "trend_signal": "0.769940", "avg_distance": "18.232836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.756398", "trend_signal": "0.775440", "avg_distance": "17.634359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bb3ca55e-8f13-4c22-979c-9f9d9c9ddc63/", "share_image": "https://sharemaestro.com/terminal/bb3ca55e-8f13-4c22-979c-9f9d9c9ddc63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}