{"ticker": {"uuid": "bb3ca55e-8f13-4c22-979c-9f9d9c9ddc63", "symbol": "IWMW", "name": "ISHARES RUSSELL 2000 BUYWRITE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWMW rose 9.84%, moving from 35.63 to 39.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.30 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.13"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8, "high": 39.22, "low": 38.8, "close": 39.135, "volume": 50546}, "trend_line": 36.79174, "activity_lines": {"activity_5": 38.579147, "activity_10": 38.137345, "activity_20": 37.457444, "activity_30": 37.188392}, "trend_signal": 1, "fair_value": 33.741341, "relative_strength": -3.296776, "rate_of_change": 0.23514232090455672, "market_dynamics": 0.635715, "expectation": {"probability": 60.5839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 31.556024, "high": 32.23589, "low": 31.308258, "close": 31.9456, "volume": 8453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.08835, "high": 32.614284, "low": 32.076228, "close": 32.5234, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.934838, "high": 34.240281, "low": 31.944, "close": 32.0737, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.324341, "high": 32.324341, "low": 31.259203, "close": 31.3374, "volume": 8874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.970025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.311179, "high": 31.311179, "low": 30.419775, "close": 30.4692, "volume": 23032}, "trend_line": null, "activity_lines": {"activity_5": 31.39394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.66986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.479834, "high": 31.1032, "low": 30.479834, "close": 31.1032, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 31.205053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.575417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.541651, "high": 31.666154, "low": 31.16702, "close": 31.3984, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": 31.170727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.550129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.422813, "high": 31.607389, "low": 31.356799, "close": 31.5658, "volume": 15657}, "trend_line": null, "activity_lines": {"activity_5": 31.2672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.552088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.542015, "high": 31.719924, "low": 31.502076, "close": 31.6211, "volume": 5244}, "trend_line": null, "activity_lines": {"activity_5": 31.415967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.559756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.603238, "high": 31.772696, "low": 31.085553, "close": 31.4114, "volume": 6953}, "trend_line": null, "activity_lines": {"activity_5": 31.47592, "activity_10": 31.428135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.54492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.53429, "high": 31.554886, "low": 30.990529, "close": 31.4253, "volume": 18907}, "trend_line": null, "activity_lines": {"activity_5": 31.477693, "activity_10": 31.406385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.534045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.724867, "high": 31.724867, "low": 30.870752, "close": 30.9194, "volume": 12405}, "trend_line": null, "activity_lines": {"activity_5": 31.28936, "activity_10": 31.302115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.482825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.61043, "high": 31.578059, "low": 30.597084, "close": 30.6135, "volume": 8294}, "trend_line": null, "activity_lines": {"activity_5": 31.030993, "activity_10": 31.171389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.415954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.443552, "high": 31.097534, "low": 30.410186, "close": 30.8613, "volume": 13291}, "trend_line": null, "activity_lines": {"activity_5": 30.918713, "activity_10": 31.112267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.376336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.864034, "high": 31.224393, "low": 30.737241, "close": 31.1983, "volume": 12149}, "trend_line": null, "activity_lines": {"activity_5": 30.96942, "activity_10": 31.123075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.364467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.673391, "high": 31.673391, "low": 31.069959, "close": 31.1439, "volume": 8119}, "trend_line": null, "activity_lines": {"activity_5": 31.0162, "activity_10": 31.110735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.350681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.382461, "high": 31.882997, "low": 31.159219, "close": 31.874, "volume": 13941}, "trend_line": null, "activity_lines": {"activity_5": 31.325107, "activity_10": 31.2304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.381465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.930473, "high": 31.937238, "low": 31.646414, "close": 31.7579, "volume": 8716}, "trend_line": null, "activity_lines": {"activity_5": 31.531673, "activity_10": 31.320309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.402378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.923703, "high": 32.492634, "low": 31.659871, "close": 32.4467, "volume": 21014}, "trend_line": null, "activity_lines": {"activity_5": 31.891547, "activity_10": 31.531962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.457342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.814032, "high": 33.231479, "low": 30.596775, "close": 30.8404, "volume": 22988}, "trend_line": null, "activity_lines": {"activity_5": 31.610293, "activity_10": 31.436549, "activity_20": 31.373165, "activity_30": null}, "trend_signal": 0, "fair_value": 31.426495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.399115, "high": 30.644608, "low": 29.111694, "close": 30.4855, "volume": 13497}, "trend_line": null, "activity_lines": {"activity_5": 31.2346, "activity_10": 31.286991, "activity_20": 31.283546, "activity_30": null}, "trend_signal": 0, "fair_value": 31.381686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.418768, "high": 31.47949, "low": 30.189242, "close": 31.4179, "volume": 12924}, "trend_line": null, "activity_lines": {"activity_5": 31.2136, "activity_10": 31.324047, "activity_20": 31.28968, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.452178, "high": 31.7951, "low": 31.417961, "close": 31.7951, "volume": 13783}, "trend_line": null, "activity_lines": {"activity_5": 31.34874, "activity_10": 31.420622, "activity_20": 31.337003, "activity_30": null}, "trend_signal": 0, "fair_value": 31.401235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.00646, "high": 32.00646, "low": 31.716985, "close": 31.9099, "volume": 17447}, "trend_line": null, "activity_lines": {"activity_5": 31.519667, "activity_10": 31.516585, "activity_20": 31.396585, "activity_30": null}, "trend_signal": 0, "fair_value": 31.422429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.471257, "high": 32.471257, "low": 31.217527, "close": 31.2477, "volume": 9155}, "trend_line": null, "activity_lines": {"activity_5": 31.505647, "activity_10": 31.473084, "activity_20": 31.390375, "activity_30": null}, "trend_signal": 0, "fair_value": 31.41544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.356081, "high": 32.059149, "low": 31.123285, "close": 32.0178, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 31.721173, "activity_10": 31.568702, "activity_20": 31.4538, "activity_30": null}, "trend_signal": 0, "fair_value": 31.438608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.024289, "high": 32.295291, "low": 31.982382, "close": 32.0919, "volume": 43099}, "trend_line": null, "activity_lines": {"activity_5": 31.859247, "activity_10": 31.661904, "activity_20": 31.519927, "activity_30": null}, "trend_signal": 0, "fair_value": 31.462804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.094133, "high": 32.202324, "low": 31.886411, "close": 32.1542, "volume": 8146}, "trend_line": null, "activity_lines": {"activity_5": 31.973153, "activity_10": 31.762471, "activity_20": 31.588685, "activity_30": null}, "trend_signal": 0, "fair_value": 31.487496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.77598, "high": 32.878556, "low": 31.699462, "close": 32.2271, "volume": 11064}, "trend_line": null, "activity_lines": {"activity_5": 32.08742, "activity_10": 31.869087, "activity_20": 31.661584, "activity_30": null}, "trend_signal": 0, "fair_value": 31.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784048, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.055285, "high": 32.6078, "low": 31.863533, "close": 32.6078, "volume": 16620}, "trend_line": 31.549493, "activity_lines": {"activity_5": 32.30744, "activity_10": 32.048915, "activity_20": 31.767855, "activity_30": 31.634737}, "trend_signal": 1, "fair_value": 31.549493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14996, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.607109, "high": 33.061111, "low": 32.607109, "close": 32.9616, "volume": 11427}, "trend_line": 31.58336, "activity_lines": {"activity_5": 32.55472, "activity_10": 32.260935, "activity_20": 31.902123, "activity_30": 31.725841}, "trend_signal": 1, "fair_value": 31.595045, "relative_strength": null, "rate_of_change": 0.10734562358894566, "market_dynamics": 1.15193, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.70464, "high": 32.70464, "low": 32.255558, "close": 32.3257, "volume": 23731}, "trend_line": 31.57677, "activity_lines": {"activity_5": 32.527113, "activity_10": 32.312316, "activity_20": 31.968514, "activity_30": 31.773734}, "trend_signal": 1, "fair_value": 31.617878, "relative_strength": null, "rate_of_change": -0.020865417738958766, "market_dynamics": 1.242881, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.647621, "high": 32.882855, "low": 32.248864, "close": 32.3642, "volume": 17085}, "trend_line": 31.586453, "activity_lines": {"activity_5": 32.496753, "activity_10": 32.354193, "activity_20": 32.031875, "activity_30": 31.824536}, "trend_signal": 1, "fair_value": 31.640494, "relative_strength": null, "rate_of_change": 0.0306649476814728, "market_dynamics": 1.200982, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.35405, "high": 34.293115, "low": 32.329794, "close": 34.2714, "volume": 24718}, "trend_line": 31.684253, "activity_lines": {"activity_5": 33.088127, "activity_10": 32.732485, "activity_20": 32.268538, "activity_30": 31.997758}, "trend_signal": 1, "fair_value": 31.717874, "relative_strength": null, "rate_of_change": 0.3096264085112673, "market_dynamics": 1.408186, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.372982, "high": 34.372982, "low": 33.806587, "close": 33.9445, "volume": 16948}, "trend_line": 31.800097, "activity_lines": {"activity_5": 33.434247, "activity_10": 33.008405, "activity_20": 32.457828, "activity_30": 32.143581}, "trend_signal": 1, "fair_value": 31.781491, "relative_strength": null, "rate_of_change": 0.365620107881359, "market_dynamics": 1.56867, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.064329, "high": 35.004811, "low": 33.755677, "close": 34.9104, "volume": 29661}, "trend_line": 31.927003, "activity_lines": {"activity_5": 34.01322, "activity_10": 33.410911, "activity_20": 32.726032, "activity_30": 32.344245}, "trend_signal": 1, "fair_value": 31.868406, "relative_strength": null, "rate_of_change": 0.3990742543961366, "market_dynamics": 1.870165, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.208155, "high": 35.716524, "low": 35.048382, "close": 35.2343, "volume": 35059}, "trend_line": 32.054867, "activity_lines": {"activity_5": 34.57024, "activity_10": 33.819715, "activity_20": 33.007148, "activity_30": 32.557619}, "trend_signal": 1, "fair_value": 31.959376, "relative_strength": null, "rate_of_change": 0.4004885770205316, "market_dynamics": 2.279531, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.724872, "high": 35.826213, "low": 35.135079, "close": 35.2964, "volume": 29039}, "trend_line": 32.17922, "activity_lines": {"activity_5": 34.954053, "activity_10": 34.182675, "activity_20": 33.278176, "activity_30": 32.766751}, "trend_signal": 1, "fair_value": 32.047192, "relative_strength": null, "rate_of_change": 0.38793796898299177, "market_dynamics": 2.257587, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.395681, "high": 35.425193, "low": 34.670767, "close": 34.8092, "volume": 8832}, "trend_line": 32.28549, "activity_lines": {"activity_5": 34.979987, "activity_10": 34.399922, "activity_20": 33.485955, "activity_30": 32.936427}, "trend_signal": 1, "fair_value": 32.118013, "relative_strength": null, "rate_of_change": 0.3302441762106169, "market_dynamics": 2.108691, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.986428, "high": 36.259916, "low": 33.13, "close": 33.277, "volume": 27851}, "trend_line": 32.347677, "activity_lines": {"activity_5": 34.459333, "activity_10": 34.29164, "activity_20": 33.53656, "activity_30": 33.000395}, "trend_signal": 1, "fair_value": 32.146988, "relative_strength": null, "rate_of_change": 0.1926159398540782, "market_dynamics": 1.644674, "expectation": {"probability": 71.3235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.319942, "high": 33.803256, "low": 33.078741, "close": 33.5009, "volume": 16200}, "trend_line": 32.416863, "activity_lines": {"activity_5": 34.057813, "activity_10": 34.2119, "activity_20": 33.596885, "activity_30": 33.074797}, "trend_signal": 1, "fair_value": 32.18001, "relative_strength": null, "rate_of_change": 0.21388243736946544, "market_dynamics": 1.074363, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.13004, "high": 33.904922, "low": 33.122443, "close": 33.8718, "volume": 21652}, "trend_line": 32.515277, "activity_lines": {"activity_5": 33.873893, "activity_10": 34.189791, "activity_20": 33.678176, "activity_30": 33.168663}, "trend_signal": 1, "fair_value": 32.22029, "relative_strength": null, "rate_of_change": 0.30358890679828654, "market_dynamics": 0.579522, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.05677, "high": 34.087158, "low": 32.914353, "close": 33.12, "volume": 10612}, "trend_line": 32.598827, "activity_lines": {"activity_5": 33.530207, "activity_10": 34.00288, "activity_20": 33.676181, "activity_30": 33.207678}, "trend_signal": 1, "fair_value": 32.241214, "relative_strength": null, "rate_of_change": 0.25695613787944194, "market_dynamics": 0.054194, "expectation": {"probability": 69.7222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.833707, "high": 34.565795, "low": 32.761688, "close": 34.3878, "volume": 21377}, "trend_line": 32.716377, "activity_lines": {"activity_5": 33.754213, "activity_10": 34.032736, "activity_20": 33.78862, "activity_30": 33.323095}, "trend_signal": 1, "fair_value": 32.29, "relative_strength": null, "rate_of_change": 0.36059579689784965, "market_dynamics": -0.070287, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.512605, "high": 34.829546, "low": 34.512605, "close": 34.7377, "volume": 14303}, "trend_line": 32.834357, "activity_lines": {"activity_5": 34.122947, "activity_10": 34.124095, "activity_20": 33.922583, "activity_30": 33.453503}, "trend_signal": 1, "fair_value": 32.344393, "relative_strength": null, "rate_of_change": 0.360614502027519, "market_dynamics": -0.135967, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.565844, "high": 34.983672, "low": 34.505068, "close": 34.633, "volume": 10305}, "trend_line": 32.95066, "activity_lines": {"activity_5": 34.3594, "activity_10": 34.181995, "activity_20": 34.029956, "activity_30": 33.569545}, "trend_signal": 1, "fair_value": 32.394146, "relative_strength": null, "rate_of_change": 0.35421129154440895, "market_dynamics": -0.241363, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.725934, "high": 35.230954, "low": 34.362999, "close": 34.7491, "volume": 38854}, "trend_line": 33.046497, "activity_lines": {"activity_5": 34.55908, "activity_10": 34.266047, "activity_20": 34.135933, "activity_30": 33.685573}, "trend_signal": 1, "fair_value": 32.444251, "relative_strength": null, "rate_of_change": 0.2908500163578, "market_dynamics": 0.012046, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.841837, "high": 35.150719, "low": 34.440291, "close": 35.004, "volume": 14993}, "trend_line": 33.1547, "activity_lines": {"activity_5": 34.78524, "activity_10": 34.405267, "activity_20": 34.253532, "activity_30": 33.811864}, "trend_signal": 1, "fair_value": 32.497579, "relative_strength": null, "rate_of_change": 0.3274265348003331, "market_dynamics": -0.055892, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.173814, "high": 35.181536, "low": 33.961456, "close": 33.9769, "volume": 18718}, "trend_line": 33.205707, "activity_lines": {"activity_5": 34.543433, "activity_10": 34.363058, "activity_20": 34.259742, "activity_30": 33.864909}, "trend_signal": 1, "fair_value": 32.527769, "relative_strength": null, "rate_of_change": 0.1538454578083906, "market_dynamics": -0.169601, "expectation": {"probability": 68.8787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.177741, "high": 34.177741, "low": 33.1121, "close": 33.5677, "volume": 49997}, "trend_line": 33.296617, "activity_lines": {"activity_5": 34.19262, "activity_10": 34.261582, "activity_20": 34.218649, "activity_30": 33.888263}, "trend_signal": 1, "fair_value": 32.548568, "relative_strength": null, "rate_of_change": 0.27377823938517837, "market_dynamics": -0.211457, "expectation": {"probability": 65.0108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.887324, "high": 33.925972, "low": 31.62765, "close": 32.2588, "volume": 35695}, "trend_line": 33.355727, "activity_lines": {"activity_5": 33.483507, "activity_10": 33.916838, "activity_20": 34.048327, "activity_30": 33.821308}, "trend_signal": 1, "fair_value": 32.542886, "relative_strength": null, "rate_of_change": 0.1775255426099414, "market_dynamics": -0.500171, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.908172, "high": 31.947132, "low": 30.871838, "close": 31.7835, "volume": 13418}, "trend_line": 33.367913, "activity_lines": {"activity_5": 32.77424, "activity_10": 33.50826, "activity_20": 33.836085, "activity_30": 33.719874}, "trend_signal": 0, "fair_value": 32.528283, "relative_strength": -2.939999, "rate_of_change": 0.03653345645861596, "market_dynamics": -0.748778, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.867432, "high": 32.453623, "low": 31.80198, "close": 32.0874, "volume": 9395}, "trend_line": 33.377657, "activity_lines": {"activity_5": 32.36398, "activity_10": 33.192905, "activity_20": 33.655368, "activity_30": 33.63726}, "trend_signal": 0, "fair_value": 32.519964, "relative_strength": -2.341813, "rate_of_change": 0.029201706441747657, "market_dynamics": -0.935805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.414611, "high": 32.586424, "low": 31.658789, "close": 31.7378, "volume": 9320}, "trend_line": 33.37192, "activity_lines": {"activity_5": 32.031627, "activity_10": 32.832762, "activity_20": 33.442673, "activity_30": 33.531463}, "trend_signal": 0, "fair_value": 32.50548, "relative_strength": -1.769809, "rate_of_change": -0.017188144752030763, "market_dynamics": -1.176305, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.891876, "high": 32.137198, "low": 28.409885, "close": 28.8134, "volume": 23278}, "trend_line": 33.290777, "activity_lines": {"activity_5": 30.873747, "activity_10": 31.989091, "activity_20": 32.96353, "activity_30": 33.237365}, "trend_signal": 0, "fair_value": 32.438351, "relative_strength": -1.746337, "rate_of_change": -0.24314753241648787, "market_dynamics": -1.264549, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.62647, "high": 30.736526, "low": 27.135825, "close": 29.3389, "volume": 31903}, "trend_line": 33.20148, "activity_lines": {"activity_5": 30.207987, "activity_10": 31.34868, "activity_20": 32.558867, "activity_30": 32.982405}, "trend_signal": 0, "fair_value": 32.383004, "relative_strength": -5.098863, "rate_of_change": -0.2682334509645178, "market_dynamics": -1.199204, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.715584, "high": 29.923237, "low": 29.145805, "close": 29.6207, "volume": 17078}, "trend_line": 33.119107, "activity_lines": {"activity_5": 29.83082, "activity_10": 30.855762, "activity_20": 32.207574, "activity_30": 32.751387}, "trend_signal": 0, "fair_value": 32.334542, "relative_strength": -2.621251, "rate_of_change": -0.24810038588640304, "market_dynamics": -1.173135, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.224976, "high": 30.443673, "low": 28.974352, "close": 30.4265, "volume": 14489}, "trend_line": 33.061517, "activity_lines": {"activity_5": 29.86644, "activity_10": 30.602596, "activity_20": 31.959755, "activity_30": 32.57767}, "trend_signal": 0, "fair_value": 32.301645, "relative_strength": -4.159519, "rate_of_change": -0.17388753869480114, "market_dynamics": -1.161892, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.085316, "high": 31.327082, "low": 30.851531, "close": 30.892, "volume": 9072}, "trend_line": 33.017013, "activity_lines": {"activity_5": 30.167953, "activity_10": 30.517295, "activity_20": 31.779459, "activity_30": 32.437701}, "trend_signal": 0, "fair_value": 32.277753, "relative_strength": -5.217972, "rate_of_change": -0.13460967323430267, "market_dynamics": -1.202635, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.907915, "high": 31.085269, "low": 30.825365, "close": 31.0369, "volume": 10377}, "trend_line": 32.96465, "activity_lines": {"activity_5": 30.574153, "activity_10": 30.514427, "activity_20": 31.631617, "activity_30": 32.309952}, "trend_signal": 0, "fair_value": 32.257072, "relative_strength": -4.16064, "rate_of_change": -0.15859399516243253, "market_dynamics": -1.217039, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.214259, "high": 31.294874, "low": 31.06109, "close": 31.2694, "volume": 17662}, "trend_line": 32.908243, "activity_lines": {"activity_5": 30.90962, "activity_10": 30.599847, "activity_20": 31.516584, "activity_30": 32.200581}, "trend_signal": 0, "fair_value": 32.24088, "relative_strength": -8.052792, "rate_of_change": -0.1711136019948645, "market_dynamics": -1.057176, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.069145, "high": 31.302849, "low": 30.158192, "close": 30.5549, "volume": 18002}, "trend_line": 32.849217, "activity_lines": {"activity_5": 30.87822, "activity_10": 30.573347, "activity_20": 31.34413, "activity_30": 32.048752}, "trend_signal": 0, "fair_value": 32.213687, "relative_strength": -7.585311, "rate_of_change": -0.17936539486473285, "market_dynamics": -0.918315, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.020695, "high": 31.262622, "low": 30.786992, "close": 31.0606, "volume": 17783}, "trend_line": 32.805763, "activity_lines": {"activity_5": 30.953107, "activity_10": 30.661131, "activity_20": 31.235633, "activity_30": 31.933358}, "trend_signal": 0, "fair_value": 32.195384, "relative_strength": -7.456021, "rate_of_change": -0.13228321393476167, "market_dynamics": -0.651034, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.443895, "high": 32.051705, "low": 31.107735, "close": 31.7062, "volume": 26398}, "trend_line": 32.720257, "activity_lines": {"activity_5": 31.20092, "activity_10": 30.884965, "activity_20": 31.198429, "activity_30": 31.862418}, "trend_signal": 0, "fair_value": 32.187741, "relative_strength": -6.890048, "rate_of_change": -0.260643229057048, "market_dynamics": -0.260281, "expectation": {"probability": 67.6399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.927381, "high": 32.058533, "low": 31.57081, "close": 31.5995, "volume": 20439}, "trend_line": 32.64209, "activity_lines": {"activity_5": 31.358887, "activity_10": 31.089975, "activity_20": 31.163831, "activity_30": 31.790111}, "trend_signal": 0, "fair_value": 32.178691, "relative_strength": -6.738639, "rate_of_change": -0.23889482286154856, "market_dynamics": 0.032255, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.878948, "high": 31.992969, "low": 31.640579, "close": 31.8528, "volume": 29620}, "trend_line": 32.54017, "activity_lines": {"activity_5": 31.56378, "activity_10": 31.290382, "activity_20": 31.168302, "activity_30": 31.739189}, "trend_signal": 0, "fair_value": 32.173753, "relative_strength": -5.71935, "rate_of_change": -0.3122349089779477, "market_dynamics": 0.449726, "expectation": {"probability": 68.4597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.763459, "high": 32.546275, "low": 31.722474, "close": 32.4766, "volume": 25204}, "trend_line": 32.448247, "activity_lines": {"activity_5": 31.937713, "activity_10": 31.5585, "activity_20": 31.245421, "activity_30": 31.735088}, "trend_signal": 0, "fair_value": 32.178273, "relative_strength": -6.933553, "rate_of_change": -0.2824908413201323, "market_dynamics": 0.731699, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.155107, "high": 33.372902, "low": 32.518476, "close": 32.7516, "volume": 31410}, "trend_line": 32.36342, "activity_lines": {"activity_5": 32.2752, "activity_10": 31.824693, "activity_20": 31.359552, "activity_30": 31.754659}, "trend_signal": 0, "fair_value": 32.186704, "relative_strength": -7.570716, "rate_of_change": -0.26142244294431133, "market_dynamics": 0.887667, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.753037, "high": 32.889662, "low": 32.660893, "close": 32.8745, "volume": 21374}, "trend_line": 32.29893, "activity_lines": {"activity_5": 32.54092, "activity_10": 32.070956, "activity_20": 31.496113, "activity_30": 31.787632}, "trend_signal": 0, "fair_value": 32.196672, "relative_strength": -6.812698, "rate_of_change": -0.19926818611877012, "market_dynamics": 0.977112, "expectation": {"probability": 65.4114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.912198, "high": 33.071356, "low": 32.759909, "close": 32.8033, "volume": 30747}, "trend_line": 32.28314, "activity_lines": {"activity_5": 32.70502, "activity_10": 32.268229, "activity_20": 31.631143, "activity_30": 31.820172}, "trend_signal": 0, "fair_value": 32.205339, "relative_strength": -7.403038, "rate_of_change": -0.048887068395131135, "market_dynamics": 1.038818, "expectation": {"probability": 73.6402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.870374, "high": 33.171853, "low": 32.669332, "close": 33.1133, "volume": 23393}, "trend_line": 32.27022, "activity_lines": {"activity_5": 32.8922, "activity_10": 32.489749, "activity_20": 31.799337, "activity_30": 31.873731}, "trend_signal": 0, "fair_value": 32.218127, "relative_strength": -7.661649, "rate_of_change": -0.04002089016124563, "market_dynamics": 1.065197, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.104848, "high": 33.213661, "low": 31.898514, "close": 32.1499, "volume": 41050}, "trend_line": 32.212823, "activity_lines": {"activity_5": 32.674213, "activity_10": 32.50258, "activity_20": 31.87171, "activity_30": 31.865968}, "trend_signal": 0, "fair_value": 32.217179, "relative_strength": -7.913888, "rate_of_change": -0.17786367740908396, "market_dynamics": 1.015824, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.593048, "high": 33.261009, "low": 32.593048, "close": 32.9737, "volume": 26660}, "trend_line": 32.207947, "activity_lines": {"activity_5": 32.752607, "activity_10": 32.636193, "activity_20": 32.020794, "activity_30": 31.915057}, "trend_signal": 0, "fair_value": 32.227542, "relative_strength": -7.65108, "rate_of_change": -0.015136829206192172, "market_dynamics": 1.000213, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.081246, "high": 33.937607, "low": 32.927101, "close": 33.7421, "volume": 32288}, "trend_line": 32.186423, "activity_lines": {"activity_5": 33.072327, "activity_10": 32.874731, "activity_20": 32.23884, "activity_30": 32.014035}, "trend_signal": 0, "fair_value": 32.248009, "relative_strength": -6.259412, "rate_of_change": -0.06682822720740143, "market_dynamics": 1.038997, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.800521, "high": 34.525601, "low": 33.428005, "close": 34.5113, "volume": 29395}, "trend_line": 32.178877, "activity_lines": {"activity_5": 33.590607, "activity_10": 33.216107, "activity_20": 32.520598, "activity_30": 32.164027}, "trend_signal": 0, "fair_value": 32.278187, "relative_strength": -4.275771, "rate_of_change": -0.023444667958281144, "market_dynamics": 1.155876, "expectation": {"probability": 64.8924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.438532, "high": 34.742711, "low": 34.382868, "close": 34.614, "volume": 32799}, "trend_line": 32.178243, "activity_lines": {"activity_5": 34.029253, "activity_10": 33.523215, "activity_20": 32.785004, "activity_30": 32.321132}, "trend_signal": 1, "fair_value": 32.308921, "relative_strength": -3.831299, "rate_of_change": -0.0019702365623201364, "market_dynamics": 1.394259, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.837247, "high": 35.058587, "low": 34.372866, "close": 34.9454, "volume": 31465}, "trend_line": 32.184787, "activity_lines": {"activity_5": 34.47832, "activity_10": 33.840373, "activity_20": 33.055852, "activity_30": 32.499658}, "trend_signal": 1, "fair_value": 32.343161, "relative_strength": -3.086953, "rate_of_change": 0.020336722548829365, "market_dynamics": 1.664019, "expectation": {"probability": 64.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.93704, "high": 35.24952, "low": 34.87628, "close": 35.1714, "volume": 35315}, "trend_line": 32.190367, "activity_lines": {"activity_5": 34.816353, "activity_10": 34.153735, "activity_20": 33.322869, "activity_30": 32.692343}, "trend_signal": 1, "fair_value": 32.379421, "relative_strength": -3.830426, "rate_of_change": 0.01733738365272362, "market_dynamics": 1.877889, "expectation": {"probability": 65.9371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.162711, "high": 35.431791, "low": 35.114971, "close": 35.316, "volume": 56415}, "trend_line": 32.235003, "activity_lines": {"activity_5": 35.056073, "activity_10": 34.449391, "activity_20": 33.581062, "activity_30": 32.893996}, "trend_signal": 1, "fair_value": 32.416592, "relative_strength": -4.483374, "rate_of_change": 0.13866260052268745, "market_dynamics": 2.077156, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.32768, "high": 35.579401, "low": 34.893679, "close": 35.2756, "volume": 27738}, "trend_line": 32.291933, "activity_lines": {"activity_5": 35.1774, "activity_10": 34.693311, "activity_20": 33.814341, "activity_30": 33.090164}, "trend_signal": 1, "fair_value": 32.45233, "relative_strength": -4.201047, "rate_of_change": 0.1766092591956677, "market_dynamics": 2.056282, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.089451, "high": 36.233101, "low": 35.487223, "close": 35.8165, "volume": 60742}, "trend_line": 32.410523, "activity_lines": {"activity_5": 35.428073, "activity_10": 34.990625, "activity_20": 34.07895, "activity_30": 33.317555}, "trend_signal": 1, "fair_value": 32.493863, "relative_strength": -3.692868, "rate_of_change": 0.36724342268391774, "market_dynamics": 2.113505, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.920607, "high": 35.974276, "low": 35.1827, "close": 35.1827, "volume": 48550}, "trend_line": 32.52383, "activity_lines": {"activity_5": 35.387313, "activity_10": 35.123555, "activity_20": 34.261545, "activity_30": 33.496405}, "trend_signal": 1, "fair_value": 32.526654, "relative_strength": -2.948706, "rate_of_change": 0.34959941868262645, "market_dynamics": 2.018299, "expectation": {"probability": 67.9898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.67761, "high": 36.257698, "low": 35.55805, "close": 35.9975, "volume": 36923}, "trend_line": 32.654167, "activity_lines": {"activity_5": 35.602333, "activity_10": 35.349487, "activity_20": 34.499702, "activity_30": 33.720513}, "trend_signal": 1, "fair_value": 32.568471, "relative_strength": -2.302777, "rate_of_change": 0.40074308591578656, "market_dynamics": 1.890084, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.266531, "high": 36.877616, "low": 35.841429, "close": 36.7732, "volume": 26695}, "trend_line": 32.822013, "activity_lines": {"activity_5": 36.020847, "activity_10": 35.661478, "activity_20": 34.788226, "activity_30": 33.986257}, "trend_signal": 1, "fair_value": 32.618527, "relative_strength": -2.017728, "rate_of_change": 0.5140109683398056, "market_dynamics": 1.849201, "expectation": {"probability": 65.7111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.028191, "high": 37.028191, "low": 36.261236, "close": 36.5457, "volume": 49740}, "trend_line": 33.079757, "activity_lines": {"activity_5": 36.26638, "activity_10": 35.876995, "activity_20": 35.030955, "activity_30": 34.226495}, "trend_signal": 1, "fair_value": 32.664729, "relative_strength": -3.183589, "rate_of_change": 0.7852778560535042, "market_dynamics": 1.804957, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.195411, "high": 37.195411, "low": 35.383859, "close": 36.1229, "volume": 81020}, "trend_line": 33.30589, "activity_lines": {"activity_5": 36.286307, "activity_10": 35.978649, "activity_20": 35.209864, "activity_30": 34.422827}, "trend_signal": 1, "fair_value": 32.704941, "relative_strength": -2.581523, "rate_of_change": 0.6835993384110931, "market_dynamics": 1.862822, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.555525, "high": 36.708741, "low": 34.897188, "close": 35.5516, "volume": 59445}, "trend_line": 33.503587, "activity_lines": {"activity_5": 36.095373, "activity_10": 35.948996, "activity_20": 35.31403, "activity_30": 34.567711}, "trend_signal": 1, "fair_value": 32.737661, "relative_strength": -4.067528, "rate_of_change": 0.5935796941622192, "market_dynamics": 1.588919, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.485338, "high": 35.803396, "low": 34.340815, "close": 34.8978, "volume": 48240}, "trend_line": 33.65263, "activity_lines": {"activity_5": 35.661913, "activity_10": 35.789449, "activity_20": 35.341286, "activity_30": 34.657661}, "trend_signal": 1, "fair_value": 32.762208, "relative_strength": -3.774435, "rate_of_change": 0.44485684473127884, "market_dynamics": 1.076171, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.987331, "high": 35.8165, "low": 34.987331, "close": 35.8165, "volume": 26505}, "trend_line": 33.81678, "activity_lines": {"activity_5": 35.608, "activity_10": 35.801913, "activity_20": 35.445818, "activity_30": 34.797265}, "trend_signal": 1, "fair_value": 32.796526, "relative_strength": -4.535622, "rate_of_change": 0.4877776268897835, "market_dynamics": 0.444499, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.256044, "high": 36.31181, "low": 35.754151, "close": 35.9827, "volume": 74504}, "trend_line": 33.98164, "activity_lines": {"activity_5": 35.673267, "activity_10": 35.835495, "activity_20": 35.552168, "activity_30": 34.937002}, "trend_signal": 1, "fair_value": 32.831928, "relative_strength": -4.203009, "rate_of_change": 0.4875094553650506, "market_dynamics": -0.047505, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.936945, "high": 36.215774, "low": 35.936945, "close": 36.1015, "volume": 55673}, "trend_line": 34.14271, "activity_lines": {"activity_5": 35.815667, "activity_10": 35.87782, "activity_20": 35.654693, "activity_30": 35.073767}, "trend_signal": 1, "fair_value": 32.867857, "relative_strength": -3.150602, "rate_of_change": 0.4739912493923256, "market_dynamics": -0.270609, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.09239, "high": 36.2798, "low": 36.028397, "close": 36.2798, "volume": 42787}, "trend_line": 34.33354, "activity_lines": {"activity_5": 36.018927, "activity_10": 35.947382, "activity_20": 35.759969, "activity_30": 35.211644}, "trend_signal": 1, "fair_value": 32.904943, "relative_strength": -2.665269, "rate_of_change": 0.5589187267208674, "market_dynamics": -0.267391, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.975415, "high": 37.160525, "low": 36.326137, "close": 36.4359, "volume": 34032}, "trend_line": 34.512717, "activity_lines": {"activity_5": 36.225673, "activity_10": 36.025378, "activity_20": 35.860446, "activity_30": 35.34728}, "trend_signal": 1, "fair_value": 32.942911, "relative_strength": -3.481214, "rate_of_change": 0.5218716159184367, "market_dynamics": -0.247564, "expectation": {"probability": 62.3993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.407934, "high": 36.407934, "low": 35.998647, "close": 36.2498, "volume": 45948}, "trend_line": 34.66417, "activity_lines": {"activity_5": 36.267847, "activity_10": 36.061567, "activity_20": 35.926712, "activity_30": 35.45935}, "trend_signal": 1, "fair_value": 32.97809, "relative_strength": -2.805541, "rate_of_change": 0.4388324454432159, "market_dynamics": -0.377342, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.435873, "high": 37.059106, "low": 36.435873, "close": 37.0312, "volume": 159280}, "trend_line": 34.845227, "activity_lines": {"activity_5": 36.5416, "activity_10": 36.249345, "activity_20": 36.055456, "activity_30": 35.612062}, "trend_signal": 1, "fair_value": 33.020755, "relative_strength": -2.119036, "rate_of_change": 0.5223174245914519, "market_dynamics": -0.211094, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.85445, "high": 37.189322, "low": 36.85445, "close": 37.087, "volume": 66997}, "trend_line": 35.0197, "activity_lines": {"activity_5": 36.764053, "activity_10": 36.438442, "activity_20": 36.177514, "activity_30": 35.756692}, "trend_signal": 1, "fair_value": 33.063111, "relative_strength": -1.47013, "rate_of_change": 0.500708461448677, "market_dynamics": -0.026439, "expectation": {"probability": 62.5726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.473089, "high": 37.347475, "low": 36.473089, "close": 36.994, "volume": 136390}, "trend_line": 35.17028, "activity_lines": {"activity_5": 36.889807, "activity_10": 36.5931, "activity_20": 36.27894, "activity_30": 35.884066}, "trend_signal": 1, "fair_value": 33.103636, "relative_strength": -1.226473, "rate_of_change": 0.429986550427325, "market_dynamics": 0.191932, "expectation": {"probability": 64.4748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.984741, "high": 37.142875, "low": 36.398715, "close": 36.5615, "volume": 73070}, "trend_line": 35.297277, "activity_lines": {"activity_5": 36.82378, "activity_10": 36.642896, "activity_20": 36.329419, "activity_30": 35.973822}, "trend_signal": 1, "fair_value": 33.13892, "relative_strength": -2.582163, "rate_of_change": 0.3610918081971566, "market_dynamics": 0.215999, "expectation": {"probability": 63.3389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.064253, "high": 37.746417, "low": 36.126277, "close": 37.1211, "volume": 124941}, "trend_line": 35.43883, "activity_lines": {"activity_5": 36.935913, "activity_10": 36.764189, "activity_20": 36.426574, "activity_30": 36.091488}, "trend_signal": 1, "fair_value": 33.179144, "relative_strength": -0.729963, "rate_of_change": 0.4010309350491875, "market_dynamics": 0.237087, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.225353, "high": 37.57591, "low": 36.60951, "close": 37.1001, "volume": 56510}, "trend_line": 35.582057, "activity_lines": {"activity_5": 36.98296, "activity_10": 36.857944, "activity_20": 36.513134, "activity_30": 36.198667}, "trend_signal": 1, "fair_value": 33.218354, "relative_strength": 0.635716, "rate_of_change": 0.404152733033218, "market_dynamics": 0.211541, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0927, "high": 37.68012, "low": 36.789516, "close": 37.5759, "volume": 82313}, "trend_line": 35.73081, "activity_lines": {"activity_5": 37.184013, "activity_10": 37.017891, "activity_20": 36.63632, "activity_30": 36.327302}, "trend_signal": 1, "fair_value": 33.261498, "relative_strength": 0.891172, "rate_of_change": 0.4180562129952162, "market_dynamics": 0.356063, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.509592, "high": 37.874361, "low": 36.950596, "close": 37.358, "volume": 71924}, "trend_line": 35.904413, "activity_lines": {"activity_5": 37.27984, "activity_10": 37.111413, "activity_20": 36.730375, "activity_30": 36.432282}, "trend_signal": 1, "fair_value": 33.30166, "relative_strength": 0.905995, "rate_of_change": 0.48586360062926076, "market_dynamics": 0.648618, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.896011, "high": 38.465078, "low": 35.976712, "close": 36.2081, "volume": 96475}, "trend_line": 36.012227, "activity_lines": {"activity_5": 36.9681, "activity_10": 36.976258, "activity_20": 36.704557, "activity_30": 36.451875}, "trend_signal": 1, "fair_value": 33.329878, "relative_strength": -0.120038, "rate_of_change": 0.30028063681198397, "market_dynamics": 0.289858, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.774078, "high": 37.071841, "low": 35.301463, "close": 35.6294, "volume": 72710}, "trend_line": 36.075137, "activity_lines": {"activity_5": 36.48702, "activity_10": 36.740027, "activity_20": 36.622622, "activity_30": 36.427176}, "trend_signal": 1, "fair_value": 33.351988, "relative_strength": -0.100131, "rate_of_change": 0.1746906682555209, "market_dynamics": -0.067368, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.159716, "high": 36.369113, "low": 34.925228, "close": 35.2821, "volume": 43750}, "trend_line": 36.10083, "activity_lines": {"activity_5": 35.98962, "activity_10": 36.451931, "activity_20": 36.513058, "activity_30": 36.376013}, "trend_signal": 0, "fair_value": 33.37037, "relative_strength": 0.85272, "rate_of_change": 0.07122079674986116, "market_dynamics": -0.653458, "expectation": {"probability": 67.6543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73542, "high": 36.179099, "low": 35.397838, "close": 35.475, "volume": 39077}, "trend_line": 36.12953, "activity_lines": {"activity_5": 35.67772, "activity_10": 36.230709, "activity_20": 36.427882, "activity_30": 36.335637}, "trend_signal": 0, "fair_value": 33.390225, "relative_strength": 3.787343, "rate_of_change": 0.0794995572123982, "market_dynamics": -1.199389, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.093814, "high": 37.176235, "low": 35.749408, "close": 36.3841, "volume": 33845}, "trend_line": 36.177487, "activity_lines": {"activity_5": 35.808913, "activity_10": 36.204087, "activity_20": 36.432373, "activity_30": 36.35206}, "trend_signal": 0, "fair_value": 33.418206, "relative_strength": 2.999323, "rate_of_change": 0.13273629632047992, "market_dynamics": -1.230551, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.408708, "high": 37.225346, "low": 36.270946, "close": 37.1789, "volume": 71847}, "trend_line": 36.244403, "activity_lines": {"activity_5": 36.269967, "activity_10": 36.333064, "activity_20": 36.508594, "activity_30": 36.416668}, "trend_signal": 1, "fair_value": 33.453027, "relative_strength": 1.620193, "rate_of_change": 0.18496586012179092, "market_dynamics": -1.032141, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.117124, "high": 37.673094, "low": 37.117124, "close": 37.5496, "volume": 50002}, "trend_line": 36.318857, "activity_lines": {"activity_5": 36.789867, "activity_10": 36.518215, "activity_20": 36.609258, "activity_30": 36.500874}, "trend_signal": 1, "fair_value": 33.49061, "relative_strength": -1.658791, "rate_of_change": 0.20542206199396612, "market_dynamics": -0.774166, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.382811, "high": 37.746897, "low": 37.294249, "close": 37.6913, "volume": 36281}, "trend_line": 36.39938, "activity_lines": {"activity_5": 37.228987, "activity_10": 36.721338, "activity_20": 36.715164, "activity_30": 36.589419}, "trend_signal": 1, "fair_value": 33.528798, "relative_strength": -1.704204, "rate_of_change": 0.22171127246653016, "market_dynamics": -0.480542, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.756814, "high": 38.229143, "low": 37.373046, "close": 38.0717, "volume": 61776}, "trend_line": 36.474553, "activity_lines": {"activity_5": 37.634293, "activity_10": 36.982876, "activity_20": 36.849163, "activity_30": 36.69731}, "trend_signal": 1, "fair_value": 33.569725, "relative_strength": -1.555486, "rate_of_change": 0.2065227484643955, "market_dynamics": -0.135244, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.95, "high": 38.415, "low": 37.85, "close": 38.3416, "volume": 101948}, "trend_line": 36.57985, "activity_lines": {"activity_5": 37.956453, "activity_10": 37.284473, "activity_20": 36.999484, "activity_30": 36.817765}, "trend_signal": 1, "fair_value": 33.612331, "relative_strength": -3.011727, "rate_of_change": 0.28868619719616634, "market_dynamics": 0.204696, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.385, "high": 38.48, "low": 37.8701, "close": 37.8951, "volume": 32397}, "trend_line": 36.643103, "activity_lines": {"activity_5": 37.99928, "activity_10": 37.487004, "activity_20": 37.097464, "activity_30": 36.90262}, "trend_signal": 1, "fair_value": 33.650232, "relative_strength": -4.274842, "rate_of_change": 0.17291760354403615, "market_dynamics": 0.311644, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.66, "low": 37.19, "close": 38.643, "volume": 58255}, "trend_line": 36.70543, "activity_lines": {"activity_5": 38.24366, "activity_10": 37.794844, "activity_20": 37.259723, "activity_30": 37.031645}, "trend_signal": 1, "fair_value": 33.694028, "relative_strength": -3.179014, "rate_of_change": 0.170092036146601, "market_dynamics": 0.526217, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8, "high": 39.22, "low": 38.8, "close": 39.135, "volume": 50546}, "trend_line": 36.79174, "activity_lines": {"activity_5": 38.579147, "activity_10": 38.137345, "activity_20": 37.457444, "activity_30": 37.188392}, "trend_signal": 1, "fair_value": 33.741341, "relative_strength": -3.296776, "rate_of_change": 0.23514232090455672, "market_dynamics": 0.635715, "expectation": {"probability": 60.5839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb3ca55e-8f13-4c22-979c-9f9d9c9ddc63/", "share_image": "https://sharemaestro.com/terminal/bb3ca55e-8f13-4c22-979c-9f9d9c9ddc63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}