{"ticker": {"uuid": "bb3d536b-7fc5-46d8-8c33-ec4bb67c75d3", "symbol": "RPAY", "name": "Repay Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPAY rose 45.32%, moving from 2.67 to 3.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.02 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "45.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.95, "low": 3.458, "close": 3.88, "volume": 1768050}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.598182, "activity_20": 3.366048, "activity_30": 3.36529}, "trend_signal": 0, "fair_value": 6.661538, "relative_strength": -24.020378, "rate_of_change": -0.4017342739565055, "market_dynamics": 0.897581, "expectation": {"probability": 50.112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.66, "high": 7.41, "low": 6.47, "close": 6.99, "volume": 3309904}, "trend_line": 7.644333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.604, "activity_20": 6.769714, "activity_30": 7.195355}, "trend_signal": 0, "fair_value": 17.124551, "relative_strength": -31.785368, "rate_of_change": -0.12195461338990632, "market_dynamics": -0.000596, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0, "high": 7.725, "low": 7.0, "close": 7.44, "volume": 5561613}, "trend_line": 7.624333, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.765636, "activity_20": 6.782667, "activity_30": 7.182172}, "trend_signal": 0, "fair_value": 17.009808, "relative_strength": -29.036558, "rate_of_change": -0.2616317211717435, "market_dynamics": 0.363822, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.38, "high": 7.58, "low": 7.17, "close": 7.36, "volume": 3284625}, "trend_line": 7.593333, "activity_lines": {"activity_5": 7.15, "activity_10": 6.893455, "activity_20": 6.798429, "activity_30": 7.165118}, "trend_signal": 0, "fair_value": 16.890449, "relative_strength": -27.525924, "rate_of_change": -0.40659294393358336, "market_dynamics": 0.693149, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.31, "high": 8.005, "low": 7.31, "close": 7.83, "volume": 2207771}, "trend_line": 7.56, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.097455, "activity_20": 6.872048, "activity_30": 7.180387}, "trend_signal": 0, "fair_value": 16.780256, "relative_strength": -22.966428, "rate_of_change": -0.43897719222903464, "market_dynamics": 0.864659, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.85, "high": 8.04, "low": 7.28, "close": 7.67, "volume": 2234062}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.248545, "activity_20": 6.93819, "activity_30": 7.187484}, "trend_signal": 0, "fair_value": 16.664551, "relative_strength": -22.554788, "rate_of_change": -0.19841269841269418, "market_dynamics": 0.928938, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.64, "high": 7.99, "low": 7.525, "close": 7.78, "volume": 1818393}, "trend_line": 7.536333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.394182, "activity_20": 7.021381, "activity_30": 7.202645}, "trend_signal": 0, "fair_value": 16.552308, "relative_strength": -22.745108, "rate_of_change": -0.11487077534791228, "market_dynamics": 0.751196, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.75, "high": 8.645, "low": 7.75, "close": 8.19, "volume": 2492408}, "trend_line": 7.555333, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.582909, "activity_20": 7.146857, "activity_30": 7.244817}, "trend_signal": 0, "fair_value": 16.460385, "relative_strength": -16.569039, "rate_of_change": 0.2521120019510832, "market_dynamics": 0.736049, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.21, "high": 8.38, "low": 8.02, "close": 8.16, "volume": 1606759}, "trend_line": 7.559, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.735818, "activity_20": 7.269381, "activity_30": 7.283828}, "trend_signal": 0, "fair_value": 16.370833, "relative_strength": -17.267185, "rate_of_change": 0.0485352531781205, "market_dynamics": 0.722578, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.18, "high": 8.615, "low": 8.11, "close": 8.2, "volume": 2170658}, "trend_line": 7.564, "activity_lines": {"activity_5": 8.096, "activity_10": 7.872545, "activity_20": 7.390381, "activity_30": 7.325183}, "trend_signal": 0, "fair_value": 16.264872, "relative_strength": -13.006428, "rate_of_change": 0.06614631565021686, "market_dynamics": 0.773621, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.23, "high": 9.2, "low": 8.14, "close": 8.82, "volume": 3453927}, "trend_line": 7.559333, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.089273, "activity_20": 7.560571, "activity_30": 7.406215}, "trend_signal": 0, "fair_value": 16.170769, "relative_strength": -4.260325, "rate_of_change": -0.061700158646224496, "market_dynamics": 0.980903, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.64, "close": 9.32, "volume": 3577002}, "trend_line": 7.561667, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.357636, "activity_20": 7.764714, "activity_30": 7.519806}, "trend_signal": 0, "fair_value": 16.067756, "relative_strength": 3.813956, "rate_of_change": 0.03087573996277556, "market_dynamics": 1.182717, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.27, "high": 9.46, "low": 8.98, "close": 9.18, "volume": 2195345}, "trend_line": 7.546667, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.558182, "activity_20": 7.942429, "activity_30": 7.624215}, "trend_signal": 1, "fair_value": 15.960321, "relative_strength": 1.187901, "rate_of_change": -0.19836895753277262, "market_dynamics": 1.351721, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.25, "high": 9.48, "low": 9.02, "close": 9.45, "volume": 1943188}, "trend_line": 7.524667, "activity_lines": {"activity_5": 9.184667, "activity_10": 8.776182, "activity_20": 8.132524, "activity_30": 7.747011}, "trend_signal": 1, "fair_value": 15.869487, "relative_strength": 0.969501, "rate_of_change": -0.2915194217526789, "market_dynamics": 1.494555, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.35, "high": 9.55, "low": 8.33, "close": 8.33, "volume": 2179407}, "trend_line": 7.487, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.752545, "activity_20": 8.203571, "activity_30": 7.798968}, "trend_signal": 1, "fair_value": 15.775449, "relative_strength": -9.187435, "rate_of_change": -0.5005802914600725, "market_dynamics": 1.282368, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.39, "high": 8.48, "low": 7.615, "close": 7.63, "volume": 3010874}, "trend_line": 7.439667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.592545, "activity_20": 8.199333, "activity_30": 7.808194}, "trend_signal": 1, "fair_value": 15.670897, "relative_strength": -15.815301, "rate_of_change": -0.6322024843061315, "market_dynamics": 0.925849, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.61, "high": 8.02, "low": 7.32, "close": 7.64, "volume": 2433604}, "trend_line": 7.412333, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.435091, "activity_20": 8.189571, "activity_30": 7.821118}, "trend_signal": 1, "fair_value": 15.564359, "relative_strength": -12.366114, "rate_of_change": -0.3674089176303153, "market_dynamics": 0.519935, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.22, "close": 7.59, "volume": 4395068}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.834, "activity_10": 8.271091, "activity_20": 8.167476, "activity_30": 7.832581}, "trend_signal": 1, "fair_value": 15.461218, "relative_strength": -12.653975, "rate_of_change": -0.2608220650637321, "market_dynamics": 0.176684, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.55, "high": 7.69, "low": 6.385, "close": 6.5, "volume": 3916226}, "trend_line": 7.375, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.919818, "activity_20": 8.036476, "activity_30": 7.774968}, "trend_signal": 0, "fair_value": 15.341859, "relative_strength": -26.058943, "rate_of_change": -0.24347355606654666, "market_dynamics": -0.13987, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.57, "high": 6.705, "low": 6.16, "close": 6.22, "volume": 2452350}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.852, "activity_10": 7.547818, "activity_20": 7.880571, "activity_30": 7.700452}, "trend_signal": 0, "fair_value": 15.23109, "relative_strength": -28.938259, "rate_of_change": 0.04067796610169645, "market_dynamics": -0.442354, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.26, "high": 6.5, "low": 6.12, "close": 6.17, "volume": 3696904}, "trend_line": 7.385333, "activity_lines": {"activity_5": 6.536667, "activity_10": 7.202727, "activity_20": 7.720762, "activity_30": 7.622516}, "trend_signal": 0, "fair_value": 15.121026, "relative_strength": -27.112689, "rate_of_change": 0.09939007861209045, "market_dynamics": -0.572994, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.12, "high": 6.475, "low": 5.63, "close": 5.89, "volume": 4343395}, "trend_line": 7.362667, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.854909, "activity_20": 7.536619, "activity_30": 7.526043}, "trend_signal": 0, "fair_value": 15.014359, "relative_strength": -28.255537, "rate_of_change": -0.30690559247633215, "market_dynamics": -0.75062, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.95, "high": 6.92, "low": 5.8401, "close": 6.59, "volume": 3746016}, "trend_line": 7.369667, "activity_lines": {"activity_5": 6.264, "activity_10": 6.696727, "activity_20": 7.424381, "activity_30": 7.476194}, "trend_signal": 0, "fair_value": 14.890385, "relative_strength": -24.505453, "rate_of_change": 0.095074244156359, "market_dynamics": -0.728689, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.01, "close": 6.44, "volume": 5029543}, "trend_line": 7.356, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.558364, "activity_20": 7.301905, "activity_30": 7.416215}, "trend_signal": 0, "fair_value": 14.784615, "relative_strength": -27.815007, "rate_of_change": -0.18544935612423022, "market_dynamics": -0.544133, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 7.449, "low": 6.32, "close": 7.14, "volume": 2956802}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.602, "activity_20": 7.250476, "activity_30": 7.40228}, "trend_signal": 0, "fair_value": 14.692051, "relative_strength": -20.914521, "rate_of_change": 0.28095432300163725, "market_dynamics": -0.509688, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.18, "high": 7.53, "low": 7.12, "close": 7.32, "volume": 2168551}, "trend_line": 7.411667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.7, "activity_20": 7.219476, "activity_30": 7.398624}, "trend_signal": 0, "fair_value": 14.585128, "relative_strength": -18.956859, "rate_of_change": 0.4744690251030615, "market_dynamics": -0.509527, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.23, "high": 7.79, "low": 7.22, "close": 7.62, "volume": 3429816}, "trend_line": 7.464, "activity_lines": {"activity_5": 7.218, "activity_10": 6.858182, "activity_20": 7.218714, "activity_30": 7.412065}, "trend_signal": 0, "fair_value": 14.477564, "relative_strength": -14.963475, "rate_of_change": 0.7060894667825856, "market_dynamics": -0.402466, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.55, "high": 7.77, "low": 7.11, "close": 7.52, "volume": 4626714}, "trend_line": 7.497333, "activity_lines": {"activity_5": 7.384, "activity_10": 6.998545, "activity_20": 7.20919, "activity_30": 7.415677}, "trend_signal": 0, "fair_value": 14.378013, "relative_strength": -15.865854, "rate_of_change": 0.4465836012861714, "market_dynamics": -0.283507, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.48, "high": 8.29, "low": 7.41, "close": 8.06, "volume": 6072161}, "trend_line": 7.537, "activity_lines": {"activity_5": 7.668, "activity_10": 7.238364, "activity_20": 7.254286, "activity_30": 7.451978}, "trend_signal": 0, "fair_value": 14.259167, "relative_strength": -12.039389, "rate_of_change": 0.5290814747057343, "market_dynamics": 0.099865, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.14, "high": 8.6, "low": 7.93, "close": 8.4, "volume": 4956916}, "trend_line": 7.603667, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.511636, "activity_20": 7.332238, "activity_30": 7.507656}, "trend_signal": 0, "fair_value": 14.135192, "relative_strength": -8.561749, "rate_of_change": 0.8845296537083696, "market_dynamics": 0.538046, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.46, "high": 8.74, "low": 8.37, "close": 8.54, "volume": 1731797}, "trend_line": 7.666333, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.770727, "activity_20": 7.422571, "activity_30": 7.568065}, "trend_signal": 0, "fair_value": 14.015256, "relative_strength": -6.579963, "rate_of_change": 0.8241549768026416, "market_dynamics": 0.706068, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.44, "high": 8.565, "low": 8.04, "close": 8.06, "volume": 1637930}, "trend_line": 7.702, "activity_lines": {"activity_5": 8.22, "activity_10": 7.899455, "activity_20": 7.468524, "activity_30": 7.593462}, "trend_signal": 0, "fair_value": 13.894295, "relative_strength": -8.214839, "rate_of_change": 0.46524198727083876, "market_dynamics": 0.751864, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.09, "high": 8.245, "low": 7.82, "close": 7.83, "volume": 1783814}, "trend_line": 7.715, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.946909, "activity_20": 7.498571, "activity_30": 7.60172}, "trend_signal": 0, "fair_value": 13.789551, "relative_strength": -12.636768, "rate_of_change": 0.16878732796676058, "market_dynamics": 0.610861, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.04, "close": 7.35, "volume": 2933826}, "trend_line": 7.714667, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.884545, "activity_20": 7.489333, "activity_30": 7.578172}, "trend_signal": 0, "fair_value": 13.678397, "relative_strength": -19.153871, "rate_of_change": -0.004316267012306839, "market_dynamics": 0.416653, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.49, "high": 7.92, "low": 7.44, "close": 7.72, "volume": 2958556}, "trend_line": 7.711, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.872909, "activity_20": 7.525333, "activity_30": 7.578516}, "trend_signal": 0, "fair_value": 13.585897, "relative_strength": -14.505528, "rate_of_change": -0.04753283583076349, "market_dynamics": 0.376403, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.72, "high": 8.19, "low": 7.66, "close": 8.07, "volume": 2915469}, "trend_line": 7.724333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.914364, "activity_20": 7.597571, "activity_30": 7.601677}, "trend_signal": 0, "fair_value": 13.477051, "relative_strength": -10.54713, "rate_of_change": 0.17290883153935122, "market_dynamics": 0.422703, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.93, "high": 8.18, "low": 7.8, "close": 8.16, "volume": 3264725}, "trend_line": 7.737, "activity_lines": {"activity_5": 7.918, "activity_10": 7.958545, "activity_20": 7.676286, "activity_30": 7.629785}, "trend_signal": 0, "fair_value": 13.370513, "relative_strength": -10.13588, "rate_of_change": 0.1639882692784015, "market_dynamics": 0.470771, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.17, "high": 8.89, "low": 7.95, "close": 7.96, "volume": 3606671}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.956545, "activity_20": 7.733476, "activity_30": 7.644172}, "trend_signal": 0, "fair_value": 13.266282, "relative_strength": -10.039019, "rate_of_change": -0.09909525655939685, "market_dynamics": 0.527633, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.79, "high": 8.47, "low": 7.78, "close": 8.33, "volume": 3395015}, "trend_line": 7.735, "activity_lines": {"activity_5": 8.122, "activity_10": 8.013818, "activity_20": 7.824143, "activity_30": 7.682925}, "trend_signal": 0, "fair_value": 13.179936, "relative_strength": -6.308979, "rate_of_change": 0.07331809872858053, "market_dynamics": 0.588261, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.21, "high": 10.32, "low": 8.15, "close": 9.89, "volume": 4788869}, "trend_line": 7.791333, "activity_lines": {"activity_5": 8.736, "activity_10": 8.349818, "activity_20": 8.054667, "activity_30": 7.821957}, "trend_signal": 1, "fair_value": 13.096154, "relative_strength": 9.576908, "rate_of_change": 0.7282870071105303, "market_dynamics": 0.8571, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.06, "high": 10.125, "low": 9.3225, "close": 10.06, "volume": 4352035}, "trend_line": 7.832667, "activity_lines": {"activity_5": 9.262, "activity_10": 8.689636, "activity_20": 8.283905, "activity_30": 7.968323}, "trend_signal": 1, "fair_value": 13.000769, "relative_strength": 13.311219, "rate_of_change": 0.5305125579923228, "market_dynamics": 1.141697, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.86, "close": 10.57, "volume": 4246432}, "trend_line": 7.874333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.094545, "activity_20": 8.54319, "activity_30": 8.144925}, "trend_signal": 1, "fair_value": 12.915897, "relative_strength": 19.98187, "rate_of_change": 0.5319516328218754, "market_dynamics": 1.439731, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.57, "high": 11.22, "low": 10.3705, "close": 10.84, "volume": 3275912}, "trend_line": 7.929667, "activity_lines": {"activity_5": 10.318, "activity_10": 9.502909, "activity_20": 8.805905, "activity_30": 8.336258}, "trend_signal": 1, "fair_value": 12.838846, "relative_strength": 18.891068, "rate_of_change": 0.7027134869708992, "market_dynamics": 1.683773, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.91, "high": 11.2, "low": 10.565, "close": 11.0, "volume": 2503869}, "trend_line": 7.981333, "activity_lines": {"activity_5": 10.672, "activity_10": 9.885636, "activity_20": 9.063619, "activity_30": 8.534344}, "trend_signal": 1, "fair_value": 12.758141, "relative_strength": 20.816006, "rate_of_change": 0.6515532115030807, "market_dynamics": 1.638845, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.04, "high": 11.06, "low": 10.03, "close": 10.07, "volume": 2567647}, "trend_line": 8.039333, "activity_lines": {"activity_5": 10.538, "activity_10": 10.032909, "activity_20": 9.211048, "activity_30": 8.669097}, "trend_signal": 1, "fair_value": 12.667436, "relative_strength": 11.212134, "rate_of_change": 0.7266956534704032, "market_dynamics": 1.391184, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.535, "low": 9.795, "close": 9.98, "volume": 2177886}, "trend_line": 8.117667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.121091, "activity_20": 9.335952, "activity_30": 8.794301}, "trend_signal": 1, "fair_value": 12.578462, "relative_strength": 10.654931, "rate_of_change": 0.9743843177039897, "market_dynamics": 1.121567, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.36, "close": 9.63, "volume": 2040344}, "trend_line": 8.184, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.110909, "activity_20": 9.414857, "activity_30": 8.891871}, "trend_signal": 1, "fair_value": 12.489551, "relative_strength": 12.594076, "rate_of_change": 0.817143644842766, "market_dynamics": 0.794611, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.72, "high": 10.23, "low": 9.51, "close": 10.17, "volume": 2278207}, "trend_line": 8.27, "activity_lines": {"activity_5": 10.03, "activity_10": 10.172182, "activity_20": 9.535619, "activity_30": 9.02}, "trend_signal": 1, "fair_value": 12.408269, "relative_strength": 13.968965, "rate_of_change": 1.0508308895405707, "market_dynamics": 0.576117, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.25, "high": 10.57, "low": 9.92, "close": 10.33, "volume": 2854780}, "trend_line": 8.397667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.222364, "activity_20": 9.659, "activity_30": 9.152903}, "trend_signal": 1, "fair_value": 12.336731, "relative_strength": 14.056311, "rate_of_change": 1.5437363966142763, "market_dynamics": 0.54419, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.39, "high": 11.04, "low": 9.96, "close": 10.33, "volume": 3953034}, "trend_line": 8.534667, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.236182, "activity_20": 9.771571, "activity_30": 9.27757}, "trend_signal": 1, "fair_value": 12.254744, "relative_strength": 12.029756, "rate_of_change": 1.6314054844041859, "market_dynamics": 0.561929, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.45, "high": 10.875, "low": 10.0325, "close": 10.18, "volume": 2423101}, "trend_line": 8.668333, "activity_lines": {"activity_5": 10.212, "activity_10": 10.214727, "activity_20": 9.860667, "activity_30": 9.38372}, "trend_signal": 1, "fair_value": 12.170256, "relative_strength": 7.835345, "rate_of_change": 1.5661536648119936, "market_dynamics": 0.467854, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.16, "high": 10.415, "low": 9.6603, "close": 9.77, "volume": 1769889}, "trend_line": 8.797667, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.116545, "activity_20": 9.902905, "activity_30": 9.454796}, "trend_signal": 1, "fair_value": 12.087308, "relative_strength": 1.827066, "rate_of_change": 1.4920285134408202, "market_dynamics": 0.187919, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.78, "high": 9.925, "low": 9.59, "close": 9.74, "volume": 1242548}, "trend_line": 8.902667, "activity_lines": {"activity_5": 9.954, "activity_10": 10.027455, "activity_20": 9.934143, "activity_30": 9.515591}, "trend_signal": 1, "fair_value": 11.994615, "relative_strength": 2.889515, "rate_of_change": 1.1934982308377737, "market_dynamics": -0.159704, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.86, "high": 10.33, "low": 9.75, "close": 10.26, "volume": 2868865}, "trend_line": 9.03, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.052909, "activity_20": 10.00581, "activity_30": 9.603161}, "trend_signal": 1, "fair_value": 11.906474, "relative_strength": 5.291846, "rate_of_change": 1.4302792635060948, "market_dynamics": -0.470852, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.14, "high": 11.265, "low": 10.11, "close": 10.6, "volume": 4386235}, "trend_line": 9.145333, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.153636, "activity_20": 10.096, "activity_30": 9.704452}, "trend_signal": 1, "fair_value": 11.815256, "relative_strength": 4.927495, "rate_of_change": 1.2772203765227184, "market_dynamics": -0.453161, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.59, "high": 10.93, "low": 10.34, "close": 10.5, "volume": 2713637}, "trend_line": 9.251333, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.226545, "activity_20": 10.162952, "activity_30": 9.791849}, "trend_signal": 1, "fair_value": 11.727115, "relative_strength": 3.58553, "rate_of_change": 1.1590611298680962, "market_dynamics": -0.432401, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.86, "low": 10.29, "close": 10.56, "volume": 3791504}, "trend_line": 9.349333, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.300909, "activity_20": 10.224048, "activity_30": 9.87628}, "trend_signal": 1, "fair_value": 11.638077, "relative_strength": 4.176373, "rate_of_change": 1.0593068047599083, "market_dynamics": -0.270274, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.56, "high": 10.6, "low": 8.53, "close": 9.62, "volume": 21009047}, "trend_line": 9.419333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.187455, "activity_20": 10.18419, "activity_30": 9.893742}, "trend_signal": 1, "fair_value": 11.540641, "relative_strength": -8.216488, "rate_of_change": 0.7487165127180762, "market_dynamics": -0.250785, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.11, "close": 9.46, "volume": 11777077}, "trend_line": 9.466, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.054909, "activity_20": 10.12119, "activity_30": 9.896366}, "trend_signal": 1, "fair_value": 11.448205, "relative_strength": -9.370935, "rate_of_change": 0.49543847743783287, "market_dynamics": -0.421668, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.58, "high": 10.16, "low": 9.523, "close": 9.75, "volume": 4049387}, "trend_line": 9.511, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.990909, "activity_20": 10.080429, "activity_30": 9.914688}, "trend_signal": 1, "fair_value": 11.3525, "relative_strength": -2.616602, "rate_of_change": 0.475385590534544, "market_dynamics": -0.521065, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.78, "high": 9.93, "low": 9.52, "close": 9.92, "volume": 3870958}, "trend_line": 9.557, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.968364, "activity_20": 10.056524, "activity_30": 9.941075}, "trend_signal": 1, "fair_value": 11.25641, "relative_strength": 1.70718, "rate_of_change": 0.4836505099358759, "market_dynamics": -0.638705, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.96, "high": 10.02, "low": 8.69, "close": 9.23, "volume": 4279874}, "trend_line": 9.596, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.825091, "activity_20": 9.967571, "activity_30": 9.919978}, "trend_signal": 0, "fair_value": 11.16141, "relative_strength": -2.223489, "rate_of_change": 0.40807784869728686, "market_dynamics": -0.862381, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 9.16, "low": 8.07, "close": 8.15, "volume": 6703826}, "trend_line": 9.606667, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.495273, "activity_20": 9.782143, "activity_30": 9.826688}, "trend_signal": 0, "fair_value": 11.069359, "relative_strength": -13.49583, "rate_of_change": 0.1111609003751538, "market_dynamics": -1.036345, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.02, "high": 8.41, "low": 7.9, "close": 8.24, "volume": 6024161}, "trend_line": 9.636333, "activity_lines": {"activity_5": 8.738667, "activity_10": 9.210727, "activity_20": 9.618095, "activity_30": 9.738516}, "trend_signal": 0, "fair_value": 10.982436, "relative_strength": -16.392624, "rate_of_change": 0.3088063737402435, "market_dynamics": -1.17467, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.26, "high": 8.785, "low": 8.1, "close": 8.66, "volume": 7762270}, "trend_line": 9.667667, "activity_lines": {"activity_5": 8.606, "activity_10": 9.039273, "activity_20": 9.50719, "activity_30": 9.675527}, "trend_signal": 0, "fair_value": 10.891474, "relative_strength": -12.444325, "rate_of_change": 0.3251651847232688, "market_dynamics": -1.332331, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.73, "high": 8.915, "low": 8.27, "close": 8.46, "volume": 5603372}, "trend_line": 9.680667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.866727, "activity_20": 9.383952, "activity_30": 9.597613}, "trend_signal": 0, "fair_value": 10.79359, "relative_strength": -13.194063, "rate_of_change": 0.13446884341382365, "market_dynamics": -1.315365, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.35, "high": 8.51, "low": 8.02, "close": 8.02, "volume": 6610951}, "trend_line": 9.676, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.651273, "activity_20": 9.226048, "activity_30": 9.490473}, "trend_signal": 0, "fair_value": 10.700577, "relative_strength": -12.268155, "rate_of_change": -0.04820948804456896, "market_dynamics": -1.305822, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.87, "high": 8.14, "low": 7.66, "close": 8.06, "volume": 6111818}, "trend_line": 9.679333, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.489273, "activity_20": 9.079619, "activity_30": 9.386215}, "trend_signal": 0, "fair_value": 10.6075, "relative_strength": -16.477211, "rate_of_change": 0.034446052087635244, "market_dynamics": -1.30387, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.09, "high": 8.76, "low": 7.96, "close": 8.66, "volume": 3489131}, "trend_line": 9.690333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.464727, "activity_20": 9.000381, "activity_30": 9.320452}, "trend_signal": 0, "fair_value": 10.509679, "relative_strength": -11.285214, "rate_of_change": 0.11364419428488522, "market_dynamics": -1.287528, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.71, "high": 8.76, "low": 8.0, "close": 8.14, "volume": 2383960}, "trend_line": 9.632, "activity_lines": {"activity_5": 8.268, "activity_10": 8.360182, "activity_20": 8.879571, "activity_30": 9.22043}, "trend_signal": 0, "fair_value": 10.407628, "relative_strength": -17.10375, "rate_of_change": -0.6019710571349929, "market_dynamics": -1.314795, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.53, "close": 7.86, "volume": 2462143}, "trend_line": 9.558667, "activity_lines": {"activity_5": 8.132, "activity_10": 8.234, "activity_20": 8.742524, "activity_30": 9.106108}, "trend_signal": 0, "fair_value": 10.313333, "relative_strength": -19.910216, "rate_of_change": -0.7613475913621249, "market_dynamics": -1.352042, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.95, "high": 8.04, "low": 7.73, "close": 7.9, "volume": 1824674}, "trend_line": 9.469667, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.152545, "activity_20": 8.620333, "activity_30": 8.999097}, "trend_signal": 0, "fair_value": 10.217179, "relative_strength": -20.402087, "rate_of_change": -0.9310921700693247, "market_dynamics": -1.327278, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.91, "high": 8.06, "low": 7.74, "close": 7.86, "volume": 2258380}, "trend_line": 9.370333, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.088, "activity_20": 8.503238, "activity_30": 8.895247}, "trend_signal": 0, "fair_value": 10.128077, "relative_strength": -20.860086, "rate_of_change": -1.0489703597813833, "market_dynamics": -1.339544, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.83, "high": 7.87, "low": 7.55, "close": 7.74, "volume": 2489698}, "trend_line": 9.261667, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.006909, "activity_20": 8.383667, "activity_30": 8.790065}, "trend_signal": 0, "fair_value": 10.043013, "relative_strength": -22.08662, "rate_of_change": -1.1596813048159682, "market_dynamics": -1.330247, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.74, "high": 8.215, "low": 7.53, "close": 7.85, "volume": 3097088}, "trend_line": 9.187667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.954909, "activity_20": 8.286571, "activity_30": 8.698989}, "trend_signal": 0, "fair_value": 9.974167, "relative_strength": -19.550598, "rate_of_change": -0.7989922332556316, "market_dynamics": -1.234056, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.87, "high": 8.915, "low": 7.82, "close": 8.76, "volume": 3070181}, "trend_line": 9.147, "activity_lines": {"activity_5": 8.136, "activity_10": 8.083091, "activity_20": 8.289238, "activity_30": 8.671398}, "trend_signal": 0, "fair_value": 9.901282, "relative_strength": -14.880515, "rate_of_change": -0.44262596805042154, "market_dynamics": -0.836231, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.86, "high": 9.75, "low": 7.825, "close": 7.85, "volume": 4733056}, "trend_line": 9.087667, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.040364, "activity_20": 8.213524, "activity_30": 8.58772}, "trend_signal": 0, "fair_value": 9.832051, "relative_strength": -20.809882, "rate_of_change": -0.6486607630917298, "market_dynamics": -0.483582, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.85, "high": 8.24, "low": 7.76, "close": 8.05, "volume": 4048332}, "trend_line": 9.017, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.037091, "activity_20": 8.169762, "activity_30": 8.520774}, "trend_signal": 0, "fair_value": 9.773974, "relative_strength": -20.041101, "rate_of_change": -0.7776143205951567, "market_dynamics": -0.079665, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.09, "high": 8.33, "low": 8.04, "close": 8.08, "volume": 2476325}, "trend_line": 8.942, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.039455, "activity_20": 8.136333, "activity_30": 8.460323}, "trend_signal": 0, "fair_value": 9.722885, "relative_strength": -20.069719, "rate_of_change": -0.8317622269047276, "market_dynamics": 0.204581, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.14, "high": 8.57, "low": 7.66, "close": 7.98, "volume": 3026795}, "trend_line": 8.863667, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.034182, "activity_20": 8.099952, "activity_30": 8.398258}, "trend_signal": 0, "fair_value": 9.656282, "relative_strength": -23.260188, "rate_of_change": -0.8760120778349435, "market_dynamics": 0.171647, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.03, "high": 8.37, "low": 7.85, "close": 8.16, "volume": 3731914}, "trend_line": 8.796333, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.064545, "activity_20": 8.089143, "activity_30": 8.35286}, "trend_signal": 0, "fair_value": 9.594808, "relative_strength": -21.774873, "rate_of_change": -0.759663015318591, "market_dynamics": 0.267799, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.11, "high": 8.37, "low": 7.715, "close": 7.78, "volume": 4633756}, "trend_line": 8.73, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.020364, "activity_20": 8.050524, "activity_30": 8.28729}, "trend_signal": 0, "fair_value": 9.526795, "relative_strength": -23.285497, "rate_of_change": -0.7540983271097194, "market_dynamics": 0.28196, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.62, "close": 7.74, "volume": 1403042}, "trend_line": 8.663333, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.971091, "activity_20": 8.015, "activity_30": 8.223419}, "trend_signal": 0, "fair_value": 9.459295, "relative_strength": -23.909573, "rate_of_change": -0.7636540664375796, "market_dynamics": 0.187448, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.68, "high": 7.86, "low": 7.58, "close": 7.7, "volume": 1197778}, "trend_line": 8.578, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.916727, "activity_20": 7.977619, "activity_30": 8.161269}, "trend_signal": 0, "fair_value": 9.391346, "relative_strength": -23.298472, "rate_of_change": -0.984990418814564, "market_dynamics": 0.085572, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.68, "high": 7.83, "low": 7.25, "close": 7.25, "volume": 2088819}, "trend_line": 8.466333, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.781273, "activity_20": 7.899952, "activity_30": 8.075591}, "trend_signal": 0, "fair_value": 9.328013, "relative_strength": -25.795267, "rate_of_change": -1.3017836325483663, "market_dynamics": -0.208854, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.22, "high": 7.67, "low": 7.15, "close": 7.37, "volume": 2455777}, "trend_line": 8.362, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.678545, "activity_20": 7.840429, "activity_30": 8.00486}, "trend_signal": 0, "fair_value": 9.274872, "relative_strength": -26.418834, "rate_of_change": -1.2323280929299667, "market_dynamics": -0.41168, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.44, "high": 7.565, "low": 7.285, "close": 7.46, "volume": 1588396}, "trend_line": 8.258667, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.617455, "activity_20": 7.794667, "activity_30": 7.946667}, "trend_signal": 0, "fair_value": 9.212756, "relative_strength": -26.316992, "rate_of_change": -1.2357450370724614, "market_dynamics": -0.458646, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.46, "high": 7.775, "low": 7.42, "close": 7.47, "volume": 1995273}, "trend_line": 8.187, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.565273, "activity_20": 7.752524, "activity_30": 7.895785}, "trend_signal": 0, "fair_value": 9.149679, "relative_strength": -24.831978, "rate_of_change": -0.8677792675258789, "market_dynamics": -0.5148, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.32, "high": 7.84, "low": 7.28, "close": 7.62, "volume": 1585465}, "trend_line": 8.125667, "activity_lines": {"activity_5": 7.49, "activity_10": 7.550909, "activity_20": 7.727476, "activity_30": 7.859204}, "trend_signal": 0, "fair_value": 9.084615, "relative_strength": -23.087753, "rate_of_change": -0.749151093196524, "market_dynamics": -0.451763, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.63, "high": 7.755, "low": 7.08, "close": 7.41, "volume": 2355535}, "trend_line": 8.047667, "activity_lines": {"activity_5": 7.482, "activity_10": 7.506727, "activity_20": 7.687381, "activity_30": 7.813032}, "trend_signal": 0, "fair_value": 9.023718, "relative_strength": -26.966205, "rate_of_change": -0.9599211978536581, "market_dynamics": -0.560033, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.41, "high": 7.57, "low": 7.135, "close": 7.2, "volume": 1499254}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.434727, "activity_20": 7.630762, "activity_30": 7.758344}, "trend_signal": 0, "fair_value": 8.958013, "relative_strength": -26.998427, "rate_of_change": -1.1266246478637936, "market_dynamics": -0.706842, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25, "high": 7.395, "low": 7.1, "close": 7.21, "volume": 3421835}, "trend_line": 7.889667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.382, "activity_20": 7.578238, "activity_30": 7.710151}, "trend_signal": 0, "fair_value": 8.903333, "relative_strength": -23.683538, "rate_of_change": -0.8462108834988016, "market_dynamics": -0.774611, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.24, "high": 7.38, "low": 5.82, "close": 5.87, "volume": 6047855}, "trend_line": 7.813667, "activity_lines": {"activity_5": 6.815333, "activity_10": 7.096, "activity_20": 7.401381, "activity_30": 7.579849}, "trend_signal": 0, "fair_value": 8.853846, "relative_strength": -35.051029, "rate_of_change": -0.9632852692008486, "market_dynamics": -0.962625, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.3, "close": 5.67, "volume": 4674072}, "trend_line": 7.728, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.807636, "activity_20": 7.214952, "activity_30": 7.441548}, "trend_signal": 0, "fair_value": 8.793333, "relative_strength": -34.812264, "rate_of_change": -1.0963738280630586, "market_dynamics": -1.029593, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.65, "high": 5.955, "low": 5.613, "close": 5.74, "volume": 2874186}, "trend_line": 7.630667, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.568909, "activity_20": 7.045048, "activity_30": 7.31329}, "trend_signal": 0, "fair_value": 8.736538, "relative_strength": -33.287993, "rate_of_change": -1.2594849896480318, "market_dynamics": -1.102055, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.46, "close": 5.48, "volume": 2948451}, "trend_line": 7.531333, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.310364, "activity_20": 6.860429, "activity_30": 7.174538}, "trend_signal": 0, "fair_value": 8.675128, "relative_strength": -33.848857, "rate_of_change": -1.3017734884774792, "market_dynamics": -1.26046, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 5.79, "low": 4.83, "close": 5.11, "volume": 12211077}, "trend_line": 7.434333, "activity_lines": {"activity_5": 5.46, "activity_10": 6.018909, "activity_20": 6.65619, "activity_30": 7.018323}, "trend_signal": 0, "fair_value": 8.618269, "relative_strength": -30.739932, "rate_of_change": -1.2879526107795314, "market_dynamics": -1.247306, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.91, "high": 5.39, "low": 4.385, "close": 4.57, "volume": 9447398}, "trend_line": 7.318, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.672, "activity_20": 6.413571, "activity_30": 6.833527}, "trend_signal": 0, "fair_value": 8.552564, "relative_strength": -41.556713, "rate_of_change": -1.5648074951713897, "market_dynamics": -1.229162, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.63, "high": 4.71, "low": 4.285, "close": 4.4, "volume": 5448591}, "trend_line": 7.176, "activity_lines": {"activity_5": 4.820667, "activity_10": 5.346909, "activity_20": 6.171333, "activity_30": 6.645269}, "trend_signal": 0, "fair_value": 8.492115, "relative_strength": -41.546597, "rate_of_change": -1.9404208800218568, "market_dynamics": -1.20561, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.24, "close": 4.41, "volume": 4866832}, "trend_line": 7.051667, "activity_lines": {"activity_5": 4.604, "activity_10": 5.082182, "activity_20": 5.947571, "activity_30": 6.466817}, "trend_signal": 0, "fair_value": 8.434615, "relative_strength": -44.027156, "rate_of_change": -1.7326226309921966, "market_dynamics": -1.209278, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.276, "low": 3.705, "close": 3.78, "volume": 15729060}, "trend_line": 6.915667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.757455, "activity_20": 5.68081, "activity_30": 6.255742}, "trend_signal": 0, "fair_value": 8.375385, "relative_strength": -52.740737, "rate_of_change": -1.92862198399329, "market_dynamics": -1.217551, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.59, "close": 3.94, "volume": 7895101}, "trend_line": 6.783667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.524, "activity_20": 5.450143, "activity_30": 6.063763}, "trend_signal": 0, "fair_value": 8.333974, "relative_strength": -49.741768, "rate_of_change": -1.9087096009683475, "market_dynamics": -1.259459, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.12, "high": 4.44, "low": 3.76, "close": 4.1, "volume": 14919081}, "trend_line": 6.658333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.379091, "activity_20": 5.253, "activity_30": 5.890624}, "trend_signal": 0, "fair_value": 8.278269, "relative_strength": -50.181218, "rate_of_change": -1.8475847944776844, "market_dynamics": -1.169949, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.11, "high": 4.575, "low": 4.055, "close": 4.33, "volume": 13983090}, "trend_line": 6.544667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.308182, "activity_20": 5.095095, "activity_30": 5.740409}, "trend_signal": 0, "fair_value": 8.222115, "relative_strength": -45.254121, "rate_of_change": -1.7071239903441338, "market_dynamics": -0.942768, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.43, "high": 4.875, "low": 4.38, "close": 4.81, "volume": 9607827}, "trend_line": 6.443333, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.348909, "activity_20": 4.998952, "activity_30": 5.628495}, "trend_signal": 0, "fair_value": 8.170385, "relative_strength": -39.40556, "rate_of_change": -1.5483446292989331, "market_dynamics": -0.67719, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.76, "high": 5.3, "low": 4.76, "close": 5.22, "volume": 8214061}, "trend_line": 6.325333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.481091, "activity_20": 4.953476, "activity_30": 5.54957}, "trend_signal": 0, "fair_value": 8.128462, "relative_strength": -34.557686, "rate_of_change": -1.831350327540115, "market_dynamics": -0.259906, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.25, "high": 5.36, "low": 4.75, "close": 4.78, "volume": 5902706}, "trend_line": 6.223, "activity_lines": {"activity_5": 4.798, "activity_10": 4.538, "activity_20": 4.876333, "activity_30": 5.449871}, "trend_signal": 0, "fair_value": 8.086474, "relative_strength": -38.704827, "rate_of_change": -1.6178278677185816, "market_dynamics": 0.055894, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.54, "close": 4.63, "volume": 5282340}, "trend_line": 6.109, "activity_lines": {"activity_5": 4.792, "activity_10": 4.573636, "activity_20": 4.797667, "activity_30": 5.347097}, "trend_signal": 0, "fair_value": 8.027115, "relative_strength": -39.576316, "rate_of_change": -1.8319138679093665, "market_dynamics": 0.246032, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.63, "high": 4.8599, "low": 4.545, "close": 4.76, "volume": 7991809}, "trend_line": 5.998333, "activity_lines": {"activity_5": 4.794, "activity_10": 4.631818, "activity_20": 4.744905, "activity_30": 5.260065}, "trend_signal": 0, "fair_value": 7.973141, "relative_strength": -39.274625, "rate_of_change": -1.8115403503028367, "market_dynamics": 0.374442, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.8, "high": 5.055, "low": 4.775, "close": 5.02, "volume": 5627359}, "trend_line": 5.899667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.730727, "activity_20": 4.730524, "activity_30": 5.196946}, "trend_signal": 0, "fair_value": 7.919744, "relative_strength": -35.992467, "rate_of_change": -1.6448903386990967, "market_dynamics": 0.406096, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.76, "close": 4.79, "volume": 4916793}, "trend_line": 5.787333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.776727, "activity_20": 4.705619, "activity_30": 5.125355}, "trend_signal": 0, "fair_value": 7.86641, "relative_strength": -37.804886, "rate_of_change": -1.9040735688980361, "market_dynamics": 0.441802, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.635, "close": 4.91, "volume": 4880644}, "trend_line": 5.691667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.826182, "activity_20": 4.703619, "activity_30": 5.068753}, "trend_signal": 0, "fair_value": 7.812692, "relative_strength": -35.996278, "rate_of_change": -1.6530239403884393, "market_dynamics": 0.511757, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.93, "high": 5.415, "low": 4.9, "close": 5.39, "volume": 3829549}, "trend_line": 5.613333, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.945273, "activity_20": 4.758286, "activity_30": 5.04929}, "trend_signal": 0, "fair_value": 7.761346, "relative_strength": -29.174472, "rate_of_change": -1.3762927451658697, "market_dynamics": 0.557829, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.39, "high": 5.545, "low": 4.721, "close": 4.83, "volume": 5113177}, "trend_line": 5.517667, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.939091, "activity_20": 4.761905, "activity_30": 4.998753}, "trend_signal": 0, "fair_value": 7.706282, "relative_strength": -33.971306, "rate_of_change": -1.7042637591605483, "market_dynamics": 0.561309, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.86, "high": 5.4, "low": 4.81, "close": 5.15, "volume": 4244697}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.982, "activity_20": 4.8, "activity_30": 4.975032}, "trend_signal": 0, "fair_value": 7.668782, "relative_strength": -31.204746, "rate_of_change": -1.2686521314171422, "market_dynamics": 0.617012, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.22, "high": 5.86, "low": 5.005, "close": 5.43, "volume": 7957784}, "trend_line": 5.383, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.069636, "activity_20": 4.867571, "activity_30": 4.973892}, "trend_signal": 0, "fair_value": 7.640897, "relative_strength": -26.948302, "rate_of_change": -1.1870586069229274, "market_dynamics": 0.750593, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.79, "low": 5.03, "close": 5.67, "volume": 4497004}, "trend_line": 5.323333, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.197091, "activity_20": 4.958238, "activity_30": 4.992409}, "trend_signal": 0, "fair_value": 7.613077, "relative_strength": -22.045116, "rate_of_change": -1.1084339587590588, "market_dynamics": 0.866521, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.68, "high": 6.055, "low": 5.5961, "close": 5.92, "volume": 3677890}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.353818, "activity_20": 5.070048, "activity_30": 5.030903}, "trend_signal": 0, "fair_value": 7.590769, "relative_strength": -17.449704, "rate_of_change": -0.9705573557017754, "market_dynamics": 1.059894, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.52, "close": 5.88, "volume": 2552875}, "trend_line": 5.213667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.479818, "activity_20": 5.171619, "activity_30": 5.070151}, "trend_signal": 0, "fair_value": 7.567756, "relative_strength": -17.836997, "rate_of_change": -1.1002212393157578, "market_dynamics": 1.24406, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.62, "close": 5.89, "volume": 2830983}, "trend_line": 5.163, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.587273, "activity_20": 5.267095, "activity_30": 5.113785}, "trend_signal": 0, "fair_value": 7.550641, "relative_strength": -18.297642, "rate_of_change": -0.9718112031320718, "market_dynamics": 1.272388, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 5.895, "low": 5.45, "close": 5.45, "volume": 4796887}, "trend_line": 5.104667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.598909, "activity_20": 5.313619, "activity_30": 5.132301}, "trend_signal": 1, "fair_value": 7.537244, "relative_strength": -24.949644, "rate_of_change": -1.1298276196010109, "market_dynamics": 1.238819, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.45, "high": 5.755, "low": 5.07, "close": 5.15, "volume": 4001102}, "trend_line": 5.036, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.544, "activity_20": 5.323619, "activity_30": 5.135226}, "trend_signal": 1, "fair_value": 7.525, "relative_strength": -27.825785, "rate_of_change": -1.3451807924003756, "market_dynamics": 1.030963, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.23, "high": 5.39, "low": 5.06, "close": 5.25, "volume": 3158077}, "trend_line": 5.015333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.502909, "activity_20": 5.337381, "activity_30": 5.149032}, "trend_signal": 1, "fair_value": 7.514744, "relative_strength": -26.41608, "rate_of_change": -0.41038522637012603, "market_dynamics": 0.780874, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.54, "close": 4.59, "volume": 3734317}, "trend_line": 4.979333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.344364, "activity_20": 5.28281, "activity_30": 5.121591}, "trend_signal": 1, "fair_value": 7.503654, "relative_strength": -33.272001, "rate_of_change": -0.7177987982054327, "market_dynamics": 0.398147, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.4645, "close": 4.63, "volume": 5407787}, "trend_line": 4.942333, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.197455, "activity_20": 5.23081, "activity_30": 5.099054}, "trend_signal": 0, "fair_value": 7.494615, "relative_strength": -33.385987, "rate_of_change": -0.7430714113717626, "market_dynamics": 0.09911, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.66, "high": 5.09, "low": 4.3, "close": 5.09, "volume": 7288997}, "trend_line": 4.929333, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.143636, "activity_20": 5.223476, "activity_30": 5.108581}, "trend_signal": 0, "fair_value": 7.487628, "relative_strength": -27.425835, "rate_of_change": -0.26303367255909105, "market_dynamics": 0.036263, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.25, "close": 4.29, "volume": 6615195}, "trend_line": 4.902, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.950545, "activity_20": 5.140571, "activity_30": 5.067333}, "trend_signal": 0, "fair_value": 7.481795, "relative_strength": -39.029507, "rate_of_change": -0.5544969268661624, "market_dynamics": -0.194984, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.41, "low": 3.75, "close": 3.8, "volume": 9770051}, "trend_line": 4.876333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.693455, "activity_20": 5.013333, "activity_30": 4.996237}, "trend_signal": 0, "fair_value": 7.459551, "relative_strength": -43.21756, "rate_of_change": -0.5236026111791172, "market_dynamics": -0.238673, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.27, "close": 3.57, "volume": 7964481}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.433091, "activity_20": 4.868143, "activity_30": 4.911957}, "trend_signal": 0, "fair_value": 7.430897, "relative_strength": -45.621708, "rate_of_change": -0.5673525577519003, "market_dynamics": -0.38234, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.975, "close": 3.16, "volume": 7668460}, "trend_line": 4.807, "activity_lines": {"activity_5": 3.676667, "activity_10": 4.140182, "activity_20": 4.689571, "activity_30": 4.803011}, "trend_signal": 0, "fair_value": 7.398013, "relative_strength": -49.372905, "rate_of_change": -0.8593495903100679, "market_dynamics": -0.677765, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.39, "low": 3.07, "close": 3.32, "volume": 3215381}, "trend_line": 4.791667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.926, "activity_20": 4.535095, "activity_30": 4.707075}, "trend_signal": 0, "fair_value": 7.362692, "relative_strength": -48.322463, "rate_of_change": -0.3189723320158111, "market_dynamics": -0.878483, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.29, "high": 3.56, "low": 3.26, "close": 3.5, "volume": 4135976}, "trend_line": 4.777, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.783273, "activity_20": 4.404762, "activity_30": 4.623742}, "trend_signal": 0, "fair_value": 7.333077, "relative_strength": -45.081714, "rate_of_change": -0.30609389174999446, "market_dynamics": -1.044445, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.31, "close": 3.45, "volume": 8377101}, "trend_line": 4.755333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.661455, "activity_20": 4.276381, "activity_30": 4.538129}, "trend_signal": 0, "fair_value": 7.303654, "relative_strength": -43.77574, "rate_of_change": -0.4535691856813875, "market_dynamics": -1.031877, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.48, "high": 3.975, "low": 3.33, "close": 3.79, "volume": 9542109}, "trend_line": 4.737333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.634182, "activity_20": 4.189619, "activity_30": 4.475849}, "trend_signal": 0, "fair_value": 7.279103, "relative_strength": -37.503906, "rate_of_change": -0.37852238739118127, "market_dynamics": -0.878281, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 3.985, "low": 3.61, "close": 3.71, "volume": 2475941}, "trend_line": 4.700667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.606909, "activity_20": 4.10019, "activity_30": 4.40957}, "trend_signal": 0, "fair_value": 7.251282, "relative_strength": -38.496855, "rate_of_change": -0.7739797898944285, "market_dynamics": -0.772091, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.725, "low": 3.57, "close": 3.62, "volume": 3528016}, "trend_line": 4.647333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.58, "activity_20": 4.009048, "activity_30": 4.339849}, "trend_signal": 0, "fair_value": 7.222885, "relative_strength": -37.819331, "rate_of_change": -1.134604940107445, "market_dynamics": -0.663883, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.59, "close": 3.8, "volume": 2225267}, "trend_line": 4.614667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.612545, "activity_20": 3.943667, "activity_30": 4.285183}, "trend_signal": 0, "fair_value": 7.189808, "relative_strength": -35.044599, "rate_of_change": -0.7028977695379235, "market_dynamics": -0.601278, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 3.865, "low": 3.485, "close": 3.54, "volume": 3938044}, "trend_line": 4.578333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.606727, "activity_20": 3.862429, "activity_30": 4.215849}, "trend_signal": 0, "fair_value": 7.153205, "relative_strength": -37.876361, "rate_of_change": -0.7873590878821828, "market_dynamics": -0.593129, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.47, "high": 3.73, "low": 3.38, "close": 3.58, "volume": 3475617}, "trend_line": 4.539, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.612909, "activity_20": 3.796333, "activity_30": 4.151441}, "trend_signal": 0, "fair_value": 7.114423, "relative_strength": -36.197085, "rate_of_change": -0.8591118208308584, "market_dynamics": -0.418831, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.405, "close": 3.49, "volume": 3618795}, "trend_line": 4.488, "activity_lines": {"activity_5": 3.574, "activity_10": 3.602545, "activity_20": 3.732619, "activity_30": 4.083763}, "trend_signal": 0, "fair_value": 7.071987, "relative_strength": -36.529115, "rate_of_change": -1.1235955056179616, "market_dynamics": -0.303371, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.295, "close": 3.38, "volume": 6364593}, "trend_line": 4.441, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.566182, "activity_20": 3.669857, "activity_30": 4.01228}, "trend_signal": 0, "fair_value": 7.033013, "relative_strength": -36.031311, "rate_of_change": -1.0472370766488546, "market_dynamics": -0.149321, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.4, "low": 2.8, "close": 3.03, "volume": 5421685}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.465091, "activity_20": 3.583619, "activity_30": 3.921247}, "trend_signal": 0, "fair_value": 6.994423, "relative_strength": -40.76158, "rate_of_change": -1.411101103355106, "market_dynamics": -0.077595, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.9899, "close": 3.27, "volume": 4450993}, "trend_line": 4.307667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.416182, "activity_20": 3.530333, "activity_30": 3.849742}, "trend_signal": 0, "fair_value": 6.961154, "relative_strength": -35.570539, "rate_of_change": -1.6139932709549327, "market_dynamics": 0.019391, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.77, "close": 2.78, "volume": 7145595}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.281455, "activity_20": 3.43981, "activity_30": 3.751183}, "trend_signal": 0, "fair_value": 6.926603, "relative_strength": -43.833602, "rate_of_change": -1.5863343197141309, "market_dynamics": 0.106731, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 3.275, "low": 2.7, "close": 2.94, "volume": 9520486}, "trend_line": 4.165667, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.194182, "activity_20": 3.373143, "activity_30": 3.667355}, "trend_signal": 0, "fair_value": 6.900321, "relative_strength": -38.830389, "rate_of_change": -1.7376790169585692, "market_dynamics": 0.125867, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 3.155, "low": 2.655, "close": 2.67, "volume": 8392428}, "trend_line": 4.073667, "activity_lines": {"activity_5": 2.868, "activity_10": 3.071818, "activity_20": 3.28881, "activity_30": 3.57086}, "trend_signal": 0, "fair_value": 6.878141, "relative_strength": -42.871654, "rate_of_change": -2.2085298704865184, "market_dynamics": 0.055831, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.56, "close": 2.59, "volume": 5472581}, "trend_line": 3.971, "activity_lines": {"activity_5": 2.752, "activity_10": 2.952182, "activity_20": 3.208381, "activity_30": 3.47514}, "trend_signal": 0, "fair_value": 6.856603, "relative_strength": -42.411389, "rate_of_change": -2.520260001615259, "market_dynamics": -0.161279, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.67, "high": 3.125, "low": 2.615, "close": 3.06, "volume": 6060657}, "trend_line": 3.875667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.94, "activity_20": 3.18081, "activity_30": 3.416366}, "trend_signal": 0, "fair_value": 6.834103, "relative_strength": -28.573574, "rate_of_change": -2.400730294636115, "market_dynamics": -0.197894, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.27, "high": 3.33, "low": 2.395, "close": 2.58, "volume": 8871010}, "trend_line": 3.765667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.849273, "activity_20": 3.111048, "activity_30": 3.332774}, "trend_signal": 0, "fair_value": 6.809744, "relative_strength": -40.92953, "rate_of_change": -2.8382211371616775, "market_dynamics": -0.357257, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 3.14, "low": 2.3, "close": 3.01, "volume": 10736881}, "trend_line": 3.669667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.854909, "activity_20": 3.086952, "activity_30": 3.284022}, "trend_signal": 0, "fair_value": 6.785128, "relative_strength": -33.13478, "rate_of_change": -2.5493491591263933, "market_dynamics": -0.121866, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 4.2899, "low": 2.92, "close": 4.11, "volume": 28308278}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.069273, "activity_20": 3.168333, "activity_30": 3.31243}, "trend_signal": 0, "fair_value": 6.769679, "relative_strength": -13.194559, "rate_of_change": -1.2171949116908978, "market_dynamics": 0.5324, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.63, "close": 3.66, "volume": 10541027}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.188545, "activity_20": 3.203095, "activity_30": 3.314688}, "trend_signal": 0, "fair_value": 6.752949, "relative_strength": -23.671628, "rate_of_change": -1.3701241379310318, "market_dynamics": 0.911713, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 4.16, "low": 3.67, "close": 3.86, "volume": 5872247}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.658, "activity_10": 3.332727, "activity_20": 3.256143, "activity_30": 3.333054}, "trend_signal": 0, "fair_value": 6.73891, "relative_strength": -20.293195, "rate_of_change": -1.2959072623445196, "market_dynamics": 1.343202, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 4.105, "low": 3.4001, "close": 3.54, "volume": 4601714}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.69, "activity_10": 3.408, "activity_20": 3.276762, "activity_30": 3.333763}, "trend_signal": 0, "fair_value": 6.719808, "relative_strength": -30.12546, "rate_of_change": -0.9917823746103626, "market_dynamics": 1.429542, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.24, "close": 3.47, "volume": 2866399}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.456727, "activity_20": 3.291905, "activity_30": 3.332215}, "trend_signal": 0, "fair_value": 6.698013, "relative_strength": -30.722952, "rate_of_change": -1.1066685746994913, "market_dynamics": 1.144075, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.615, "low": 3.17, "close": 3.49, "volume": 2424770}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.499455, "activity_20": 3.310095, "activity_30": 3.334452}, "trend_signal": 0, "fair_value": 6.679359, "relative_strength": -30.463257, "rate_of_change": -1.5434981230463127, "market_dynamics": 0.984333, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.95, "low": 3.458, "close": 3.88, "volume": 1768050}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.598182, "activity_20": 3.366048, "activity_30": 3.36529}, "trend_signal": 0, "fair_value": 6.661538, "relative_strength": -24.020378, "rate_of_change": -0.4017342739565055, "market_dynamics": 0.897581, "expectation": {"probability": 50.112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb3d536b-7fc5-46d8-8c33-ec4bb67c75d3/", "share_image": "https://sharemaestro.com/terminal/bb3d536b-7fc5-46d8-8c33-ec4bb67c75d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}