{"ticker": {"uuid": "bb41aa77-35af-43b0-b7eb-a9cf88a82ed3", "symbol": "002265", "name": "Jianshe Industry Group (Yunnan) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002265 fell 8.38%, moving from 22.32 to 20.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.62 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.45"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.62"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.23, "high": 22.540001, "low": 20.35, "close": 20.450001, "volume": 41053356}, "trend_line": 24.770667, "activity_lines": {"activity_5": 22.056667, "activity_10": 22.333455, "activity_20": 22.829048, "activity_30": 23.633118}, "trend_signal": 0, "fair_value": 18.592051, "relative_strength": -38.617038, "rate_of_change": -1.0966753766060922, "market_dynamics": 0.143766, "expectation": {"probability": 45.7262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.18, "high": 13.95, "low": 13.06, "close": 13.76, "volume": 17252761}, "trend_line": 14.124, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.484545, "activity_20": 13.793524, "activity_30": 13.98228}, "trend_signal": 0, "fair_value": 11.241154, "relative_strength": -1.076629, "rate_of_change": 0.19153011278996257, "market_dynamics": -1.10218, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.68, "high": 13.77, "low": 13.25, "close": 13.51, "volume": 11997550}, "trend_line": 14.159, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.481636, "activity_20": 13.748476, "activity_30": 13.942667}, "trend_signal": 0, "fair_value": 11.278654, "relative_strength": -1.157029, "rate_of_change": 0.24780515434721143, "market_dynamics": -1.027611, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.51, "high": 13.58, "low": 13.18, "close": 13.44, "volume": 10216222}, "trend_line": 14.154667, "activity_lines": {"activity_5": 13.486, "activity_10": 13.465455, "activity_20": 13.69719, "activity_30": 13.89628}, "trend_signal": 0, "fair_value": 11.316731, "relative_strength": -2.34033, "rate_of_change": -0.030602443675406512, "market_dynamics": -0.924747, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.45, "high": 13.61, "low": 12.68, "close": 12.92, "volume": 11750238}, "trend_line": 14.107333, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.363091, "activity_20": 13.59781, "activity_30": 13.816624}, "trend_signal": 0, "fair_value": 11.352244, "relative_strength": -4.170728, "rate_of_change": -0.334405606292252, "market_dynamics": -0.911224, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.85, "high": 13.79, "low": 12.85, "close": 13.4, "volume": 15784131}, "trend_line": 14.085333, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.358545, "activity_20": 13.549429, "activity_30": 13.770989}, "trend_signal": 0, "fair_value": 11.390513, "relative_strength": -4.615291, "rate_of_change": -0.1559472651563569, "market_dynamics": -0.795886, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.28, "high": 14.46, "low": 13.28, "close": 14.06, "volume": 24795403}, "trend_line": 14.079333, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.478545, "activity_20": 13.569667, "activity_30": 13.769355}, "trend_signal": 0, "fair_value": 11.430962, "relative_strength": 2.835259, "rate_of_change": -0.042597501954694486, "market_dynamics": -0.289731, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.9, "high": 14.27, "low": 13.43, "close": 14.21, "volume": 21978984}, "trend_line": 14.038667, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.621636, "activity_20": 13.608905, "activity_30": 13.777785}, "trend_signal": 0, "fair_value": 11.474359, "relative_strength": 4.294722, "rate_of_change": -0.2888347054508894, "market_dynamics": 0.238489, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.31, "high": 14.58, "low": 14.01, "close": 14.14, "volume": 19486869}, "trend_line": 13.99, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.734182, "activity_20": 13.643619, "activity_30": 13.784323}, "trend_signal": 0, "fair_value": 11.516987, "relative_strength": 5.032958, "rate_of_change": -0.34666396745502986, "market_dynamics": 0.832172, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.1, "high": 16.34, "low": 14.04, "close": 15.8, "volume": 112237331}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.134909, "activity_20": 13.839857, "activity_30": 13.901097}, "trend_signal": 0, "fair_value": 11.57141, "relative_strength": 14.892062, "rate_of_change": -0.02382416011436445, "market_dynamics": 1.277828, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.5, "high": 16.969999, "low": 14.0, "close": 14.16, "volume": 121657337}, "trend_line": 13.954667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.191455, "activity_20": 13.876571, "activity_30": 13.91228}, "trend_signal": 0, "fair_value": 11.613654, "relative_strength": 5.271788, "rate_of_change": -0.22878931771236152, "market_dynamics": 1.27587, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.02, "high": 14.15, "low": 13.37, "close": 13.73, "volume": 47116748}, "trend_line": 13.967667, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.153273, "activity_20": 13.875143, "activity_30": 13.897785}, "trend_signal": 0, "fair_value": 11.64859, "relative_strength": -0.754582, "rate_of_change": 0.09315879769828904, "market_dynamics": 1.131, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.66, "high": 13.97, "low": 13.51, "close": 13.67, "volume": 24287165}, "trend_line": 13.97, "activity_lines": {"activity_5": 14.099333, "activity_10": 14.104727, "activity_20": 13.869286, "activity_30": 13.878581}, "trend_signal": 0, "fair_value": 11.684872, "relative_strength": -2.377532, "rate_of_change": 0.01670286097170086, "market_dynamics": 0.923702, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.61, "high": 13.7, "low": 13.08, "close": 13.08, "volume": 15037264}, "trend_line": 13.948, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.946, "activity_20": 13.806333, "activity_30": 13.821161}, "trend_signal": 0, "fair_value": 11.712244, "relative_strength": -2.850689, "rate_of_change": -0.15748031496063164, "market_dynamics": 0.455286, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0, "high": 13.24, "low": 12.76, "close": 12.99, "volume": 13976942}, "trend_line": 13.913333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.777455, "activity_20": 13.738714, "activity_30": 13.759355}, "trend_signal": 0, "fair_value": 11.741987, "relative_strength": -0.446003, "rate_of_change": -0.24854459420705957, "market_dynamics": 0.073223, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.92, "high": 13.19, "low": 12.16, "close": 12.2, "volume": 15244811}, "trend_line": 13.833, "activity_lines": {"activity_5": 12.884667, "activity_10": 13.464, "activity_20": 13.598286, "activity_30": 13.648817}, "trend_signal": 0, "fair_value": 11.760449, "relative_strength": -3.508334, "rate_of_change": -0.5773814225534568, "market_dynamics": -0.308559, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.26, "close": 12.72, "volume": 14654100}, "trend_line": 13.755333, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.266909, "activity_20": 13.514286, "activity_30": 13.577011}, "trend_signal": 0, "fair_value": 11.781346, "relative_strength": -2.680321, "rate_of_change": -0.5614617219692036, "market_dynamics": -0.557648, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.77, "high": 13.03, "low": 12.61, "close": 12.78, "volume": 12010702}, "trend_line": 13.692667, "activity_lines": {"activity_5": 12.696, "activity_10": 13.105091, "activity_20": 13.441286, "activity_30": 13.514086}, "trend_signal": 0, "fair_value": 11.802372, "relative_strength": -0.607247, "rate_of_change": -0.4555760300386774, "market_dynamics": -0.69066, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.78, "high": 12.93, "low": 12.35, "close": 12.51, "volume": 11153246}, "trend_line": 13.614333, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.920182, "activity_20": 13.344714, "activity_30": 13.437785}, "trend_signal": 0, "fair_value": 11.824423, "relative_strength": -1.377571, "rate_of_change": -0.5720872347220589, "market_dynamics": -0.802138, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.47, "high": 12.78, "low": 12.13, "close": 12.4, "volume": 10037510}, "trend_line": 13.524333, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.744909, "activity_20": 13.241857, "activity_30": 13.359441}, "trend_signal": 0, "fair_value": 11.844487, "relative_strength": -2.299456, "rate_of_change": -0.661068008252772, "market_dynamics": -0.803722, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.39, "high": 12.55, "low": 12.08, "close": 12.32, "volume": 6541642}, "trend_line": 13.443333, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.616909, "activity_20": 13.135524, "activity_30": 13.281742}, "trend_signal": 0, "fair_value": 11.869487, "relative_strength": -1.896278, "rate_of_change": -0.598920479109761, "market_dynamics": -0.886488, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.27, "high": 12.58, "low": 12.25, "close": 12.33, "volume": 10011094}, "trend_line": 13.387667, "activity_lines": {"activity_5": 12.395333, "activity_10": 12.524182, "activity_20": 13.034571, "activity_30": 13.209914}, "trend_signal": 0, "fair_value": 11.895385, "relative_strength": -1.129143, "rate_of_change": -0.41407885975896325, "market_dynamics": -0.944412, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.32, "high": 12.58, "low": 11.73, "close": 11.75, "volume": 15928852}, "trend_line": 13.33, "activity_lines": {"activity_5": 12.156, "activity_10": 12.351455, "activity_20": 12.88519, "activity_30": 13.104258}, "trend_signal": 0, "fair_value": 11.920064, "relative_strength": -1.011087, "rate_of_change": -0.43074719441408543, "market_dynamics": -1.010479, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.69, "high": 12.24, "low": 11.51, "close": 12.09, "volume": 10930465}, "trend_line": 13.269667, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.275455, "activity_20": 12.776571, "activity_30": 13.024258}, "trend_signal": 0, "fair_value": 11.946923, "relative_strength": -0.349307, "rate_of_change": -0.4526106526631656, "market_dynamics": -1.066306, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.09, "high": 12.15, "low": 11.81, "close": 12.09, "volume": 12474580}, "trend_line": 13.222667, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.217455, "activity_20": 12.674381, "activity_30": 12.948151}, "trend_signal": 0, "fair_value": 11.972692, "relative_strength": -1.320294, "rate_of_change": -0.35419125438491106, "market_dynamics": -1.08275, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.75, "close": 11.85, "volume": 11557772}, "trend_line": 13.162667, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.132182, "activity_20": 12.553286, "activity_30": 12.859591}, "trend_signal": 0, "fair_value": 11.996474, "relative_strength": -4.314219, "rate_of_change": -0.4537662485185381, "market_dynamics": -1.147048, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.86, "high": 12.58, "low": 11.78, "close": 12.45, "volume": 15741335}, "trend_line": 13.116667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.162364, "activity_20": 12.496714, "activity_30": 12.813613}, "trend_signal": 0, "fair_value": 12.026282, "relative_strength": 0.572435, "rate_of_change": -0.3494732488484374, "market_dynamics": -0.918762, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.45, "high": 12.6, "low": 11.28, "close": 11.6, "volume": 25843018}, "trend_line": 13.062333, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.042909, "activity_20": 12.366857, "activity_30": 12.715763}, "trend_signal": 0, "fair_value": 12.048718, "relative_strength": -4.836261, "rate_of_change": -0.414236330006693, "market_dynamics": -0.777929, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.17, "high": 13.1, "low": 11.55, "close": 11.88, "volume": 85019512}, "trend_line": 13.012, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.995818, "activity_20": 12.276095, "activity_30": 12.639484}, "trend_signal": 0, "fair_value": 12.072628, "relative_strength": -1.267655, "rate_of_change": -0.38532932822949917, "market_dynamics": -0.490361, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.89, "high": 12.67, "low": 11.06, "close": 11.18, "volume": 42529744}, "trend_line": 12.942333, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.832909, "activity_20": 12.129429, "activity_30": 12.52129}, "trend_signal": 0, "fair_value": 12.092051, "relative_strength": -5.103525, "rate_of_change": -0.5354057792806702, "market_dynamics": -0.325567, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.07, "high": 13.44, "low": 11.0, "close": 13.01, "volume": 88144595}, "trend_line": 12.934333, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.024909, "activity_20": 12.179048, "activity_30": 12.525656}, "trend_signal": 0, "fair_value": 12.121154, "relative_strength": 12.420634, "rate_of_change": -0.061812657733340035, "market_dynamics": 0.036811, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 13.06, "low": 11.15, "close": 11.45, "volume": 54197715}, "trend_line": 12.857333, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.920727, "activity_20": 12.085571, "activity_30": 12.429892}, "trend_signal": 0, "fair_value": 12.140192, "relative_strength": 0.9219, "rate_of_change": -0.5953148105897688, "market_dynamics": 0.205508, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.48, "high": 12.2, "low": 10.7, "close": 11.36, "volume": 44347513}, "trend_line": 12.785667, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.816182, "activity_20": 11.994381, "activity_30": 12.33329}, "trend_signal": 0, "fair_value": 12.160192, "relative_strength": -2.839022, "rate_of_change": -0.5573939789846032, "market_dynamics": 0.183778, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.43, "high": 11.89, "low": 11.06, "close": 11.11, "volume": 31226476}, "trend_line": 12.708, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.673273, "activity_20": 11.890381, "activity_30": 12.225183}, "trend_signal": 0, "fair_value": 12.180705, "relative_strength": -0.705076, "rate_of_change": -0.6074536432084453, "market_dynamics": 0.239053, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.08, "high": 11.24, "low": 10.72, "close": 11.03, "volume": 20859121}, "trend_line": 12.645, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.533636, "activity_20": 11.788143, "activity_30": 12.116925}, "trend_signal": 0, "fair_value": 12.200385, "relative_strength": -0.089833, "rate_of_change": -0.4957507082153022, "market_dynamics": -0.205393, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.96, "high": 10.99, "low": 9.88, "close": 10.03, "volume": 21480464}, "trend_line": 12.532667, "activity_lines": {"activity_5": 10.784667, "activity_10": 11.231455, "activity_20": 11.6, "activity_30": 11.948215}, "trend_signal": 0, "fair_value": 12.218974, "relative_strength": -6.886365, "rate_of_change": -0.8883590351917721, "market_dynamics": -0.46374, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1, "high": 10.57, "low": 9.31, "close": 10.45, "volume": 23124759}, "trend_line": 12.412333, "activity_lines": {"activity_5": 10.602667, "activity_10": 11.038727, "activity_20": 11.46219, "activity_30": 11.813849}, "trend_signal": 0, "fair_value": 12.239231, "relative_strength": -2.68854, "rate_of_change": -0.9601627490780671, "market_dynamics": -0.677652, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 10.58, "low": 8.3, "close": 8.68, "volume": 19845856}, "trend_line": 12.228, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.560545, "activity_20": 11.166619, "activity_30": 11.573054}, "trend_signal": 0, "fair_value": 12.248782, "relative_strength": -11.88525, "rate_of_change": -1.4850793964357911, "market_dynamics": -0.901357, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.55, "high": 9.63, "low": 7.62, "close": 9.57, "volume": 34616078}, "trend_line": 12.075667, "activity_lines": {"activity_5": 9.667333, "activity_10": 10.297273, "activity_20": 10.975333, "activity_30": 11.40157}, "trend_signal": 0, "fair_value": 12.266731, "relative_strength": -11.045423, "rate_of_change": -1.2457719986915317, "market_dynamics": -1.029997, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.49, "high": 10.09, "low": 9.35, "close": 10.07, "volume": 24982801}, "trend_line": 11.884667, "activity_lines": {"activity_5": 9.706667, "activity_10": 10.166909, "activity_20": 10.845667, "activity_30": 11.272172}, "trend_signal": 0, "fair_value": 12.288013, "relative_strength": -8.802335, "rate_of_change": -1.581693168584385, "market_dynamics": -0.991041, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.17, "high": 10.78, "low": 9.86, "close": 10.42, "volume": 27777322}, "trend_line": 11.76, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.120364, "activity_20": 10.760429, "activity_30": 11.177677}, "trend_signal": 0, "fair_value": 12.313526, "relative_strength": -9.051153, "rate_of_change": -1.0489734377917406, "market_dynamics": -0.929379, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.42, "high": 10.5, "low": 9.96, "close": 10.11, "volume": 17476100}, "trend_line": 11.639333, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.064545, "activity_20": 10.654714, "activity_30": 11.071226}, "trend_signal": 0, "fair_value": 12.34109, "relative_strength": -10.853032, "rate_of_change": -1.0260799319727822, "market_dynamics": -0.777495, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.13, "high": 10.69, "low": 10.04, "close": 10.56, "volume": 16979683}, "trend_line": 11.535667, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.114909, "activity_20": 10.602429, "activity_30": 11.001591}, "trend_signal": 0, "fair_value": 12.37, "relative_strength": -9.034722, "rate_of_change": -0.8906524110960694, "market_dynamics": -0.581424, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.58, "high": 10.86, "low": 10.48, "close": 10.54, "volume": 18905124}, "trend_line": 11.451, "activity_lines": {"activity_5": 10.412, "activity_10": 10.176182, "activity_20": 10.553905, "activity_30": 10.937355}, "trend_signal": 0, "fair_value": 12.396474, "relative_strength": -8.582019, "rate_of_change": -0.7339584265045065, "market_dynamics": -0.357696, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.54, "high": 10.69, "low": 9.82, "close": 10.29, "volume": 17557336}, "trend_line": 11.361, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.202364, "activity_20": 10.488952, "activity_30": 10.862452}, "trend_signal": 0, "fair_value": 12.421603, "relative_strength": -9.040572, "rate_of_change": -0.7859575582918509, "market_dynamics": -0.322625, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.39, "high": 10.74, "low": 10.26, "close": 10.34, "volume": 10537221}, "trend_line": 11.299, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.251091, "activity_20": 10.437333, "activity_30": 10.796581}, "trend_signal": 0, "fair_value": 12.446154, "relative_strength": -9.816179, "rate_of_change": -0.5457266085731992, "market_dynamics": -0.178828, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.92, "close": 10.12, "volume": 18416598}, "trend_line": 11.212333, "activity_lines": {"activity_5": 10.298, "activity_10": 10.254182, "activity_20": 10.371952, "activity_30": 10.720516}, "trend_signal": 0, "fair_value": 12.466282, "relative_strength": -8.627502, "rate_of_change": -0.7670324807505113, "market_dynamics": -0.107441, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.04, "high": 10.2, "low": 9.22, "close": 9.43, "volume": 31489555}, "trend_line": 11.100667, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.137818, "activity_20": 10.251952, "activity_30": 10.605527}, "trend_signal": 0, "fair_value": 12.484359, "relative_strength": -15.158459, "rate_of_change": -0.9959211878562616, "market_dynamics": -0.098272, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.33, "high": 10.08, "low": 9.2, "close": 10.04, "volume": 20598033}, "trend_line": 11.018333, "activity_lines": {"activity_5": 9.95, "activity_10": 10.118727, "activity_20": 10.200381, "activity_30": 10.537097}, "trend_signal": 0, "fair_value": 12.506603, "relative_strength": -11.27247, "rate_of_change": -0.7417031787369125, "market_dynamics": 0.130291, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.08, "high": 10.55, "low": 10.05, "close": 10.38, "volume": 8838701}, "trend_line": 10.951, "activity_lines": {"activity_5": 10.062, "activity_10": 10.152909, "activity_20": 10.189952, "activity_30": 10.495914}, "trend_signal": 0, "fair_value": 12.528526, "relative_strength": -9.340634, "rate_of_change": -0.6110997008349597, "market_dynamics": 0.263593, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.48, "high": 10.66, "low": 10.38, "close": 10.48, "volume": 15241490}, "trend_line": 10.889667, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.199636, "activity_20": 10.192857, "activity_30": 10.465527}, "trend_signal": 0, "fair_value": 12.552051, "relative_strength": -9.671606, "rate_of_change": -0.5600675737375691, "market_dynamics": 0.416531, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.0, "close": 10.19, "volume": 11707456}, "trend_line": 10.818333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.192545, "activity_20": 10.18019, "activity_30": 10.420387}, "trend_signal": 0, "fair_value": 12.573077, "relative_strength": -11.778318, "rate_of_change": -0.6550613531157423, "market_dynamics": 0.514383, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.29, "high": 10.39, "low": 9.7, "close": 9.7, "volume": 12790092}, "trend_line": 10.75, "activity_lines": {"activity_5": 10.1, "activity_10": 10.094909, "activity_20": 10.126857, "activity_30": 10.348237}, "trend_signal": 0, "fair_value": 12.592436, "relative_strength": -13.237426, "rate_of_change": -0.6316407527851181, "market_dynamics": 0.419938, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.72, "high": 9.96, "low": 9.37, "close": 9.92, "volume": 14798957}, "trend_line": 10.677667, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.052909, "activity_20": 10.102381, "activity_30": 10.294688}, "trend_signal": 0, "fair_value": 12.615, "relative_strength": -10.436001, "rate_of_change": -0.6728651162790737, "market_dynamics": 0.328497, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.25, "high": 10.26, "low": 9.12, "close": 9.35, "volume": 21778001}, "trend_line": 10.586333, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.918545, "activity_20": 10.029286, "activity_30": 10.209032}, "trend_signal": 0, "fair_value": 12.633974, "relative_strength": -14.272881, "rate_of_change": -0.8553741187096376, "market_dynamics": 0.082275, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.35, "high": 9.77, "low": 9.17, "close": 9.18, "volume": 18378161}, "trend_line": 10.497333, "activity_lines": {"activity_5": 9.51, "activity_10": 9.770364, "activity_20": 9.948, "activity_30": 10.118301}, "trend_signal": 0, "fair_value": 12.650577, "relative_strength": -15.483339, "rate_of_change": -0.8407065978370453, "market_dynamics": -0.162095, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.16, "high": 9.45, "low": 8.72, "close": 8.9, "volume": 18629429}, "trend_line": 10.379, "activity_lines": {"activity_5": 9.254, "activity_10": 9.592364, "activity_20": 9.844095, "activity_30": 10.015247}, "trend_signal": 0, "fair_value": 12.667692, "relative_strength": -16.07135, "rate_of_change": -1.127267278269631, "market_dynamics": -0.372247, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.78, "high": 8.9, "low": 8.41, "close": 8.63, "volume": 11737592}, "trend_line": 10.28, "activity_lines": {"activity_5": 8.994, "activity_10": 9.387455, "activity_20": 9.721857, "activity_30": 9.902409}, "trend_signal": 0, "fair_value": 12.683269, "relative_strength": -16.341008, "rate_of_change": -0.9538491184121805, "market_dynamics": -0.705932, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.63, "high": 9.03, "low": 8.4, "close": 8.68, "volume": 13235281}, "trend_line": 10.173333, "activity_lines": {"activity_5": 8.822, "activity_10": 9.206182, "activity_20": 9.604619, "activity_30": 9.799183}, "trend_signal": 0, "fair_value": 12.698462, "relative_strength": -13.986702, "rate_of_change": -1.0376167315175082, "market_dynamics": -0.900606, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.59, "high": 8.78, "low": 8.25, "close": 8.7, "volume": 13178267}, "trend_line": 10.090667, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.053273, "activity_20": 9.493524, "activity_30": 9.704129}, "trend_signal": 0, "fair_value": 12.710577, "relative_strength": -14.900456, "rate_of_change": -0.8125753870437515, "market_dynamics": -1.051385, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.2, "close": 8.51, "volume": 10518938}, "trend_line": 9.940667, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.896364, "activity_20": 9.370857, "activity_30": 9.602151}, "trend_signal": 0, "fair_value": 12.721603, "relative_strength": -16.743169, "rate_of_change": -1.4865221496259895, "market_dynamics": -1.137675, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.1, "close": 8.66, "volume": 10704200}, "trend_line": 9.847667, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.802545, "activity_20": 9.271571, "activity_30": 9.519527}, "trend_signal": 0, "fair_value": 12.733013, "relative_strength": -11.639824, "rate_of_change": -0.9355509041797695, "market_dynamics": -1.037412, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.67, "high": 9.22, "low": 8.57, "close": 8.99, "volume": 14943183}, "trend_line": 9.768667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.796545, "activity_20": 9.210619, "activity_30": 9.464194}, "trend_signal": 0, "fair_value": 12.74859, "relative_strength": -7.400631, "rate_of_change": -0.8022204650096195, "market_dynamics": -0.854769, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.02, "high": 9.14, "low": 8.69, "close": 8.72, "volume": 11441795}, "trend_line": 9.689, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.754364, "activity_20": 9.131429, "activity_30": 9.396538}, "trend_signal": 0, "fair_value": 12.761474, "relative_strength": -8.163088, "rate_of_change": -0.8155360398711574, "market_dynamics": -0.808705, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.68, "high": 8.73, "low": 8.39, "close": 8.42, "volume": 9737501}, "trend_line": 9.602, "activity_lines": {"activity_5": 8.652, "activity_10": 8.679455, "activity_20": 9.032333, "activity_30": 9.314667}, "trend_signal": 0, "fair_value": 12.771923, "relative_strength": -10.540796, "rate_of_change": -0.8979254825059318, "market_dynamics": -0.817894, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.44, "high": 8.58, "low": 7.97, "close": 8.04, "volume": 9805882}, "trend_line": 9.535667, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.552364, "activity_20": 8.905952, "activity_30": 9.213892}, "trend_signal": 0, "fair_value": 12.779487, "relative_strength": -12.485082, "rate_of_change": -0.6908248281608018, "market_dynamics": -0.930044, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.04, "high": 8.44, "low": 7.75, "close": 8.29, "volume": 21815744}, "trend_line": 9.463667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.491455, "activity_20": 8.814333, "activity_30": 9.133527}, "trend_signal": 0, "fair_value": 12.789103, "relative_strength": -11.185306, "rate_of_change": -0.755059923967573, "market_dynamics": -0.908172, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.75, "low": 7.9, "close": 8.2, "volume": 30725713}, "trend_line": 9.447667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.425273, "activity_20": 8.722857, "activity_30": 9.052}, "trend_signal": 0, "fair_value": 12.796474, "relative_strength": -9.492454, "rate_of_change": -0.1690676563323711, "market_dynamics": -0.803174, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.28, "high": 9.2, "low": 8.2, "close": 8.89, "volume": 59832391}, "trend_line": 9.425, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.492364, "activity_20": 8.702952, "activity_30": 9.016022}, "trend_signal": 0, "fair_value": 12.805513, "relative_strength": 0.109242, "rate_of_change": -0.23992166531693424, "market_dynamics": -0.183101, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.79, "high": 9.39, "low": 8.62, "close": 9.06, "volume": 37854557}, "trend_line": 9.391333, "activity_lines": {"activity_5": 8.672, "activity_10": 8.586545, "activity_20": 8.704714, "activity_30": 8.992473}, "trend_signal": 0, "fair_value": 12.817436, "relative_strength": 1.077866, "rate_of_change": -0.357209549071631, "market_dynamics": 0.49818, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.06, "high": 9.81, "low": 8.92, "close": 9.64, "volume": 54565561}, "trend_line": 9.365333, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.779636, "activity_20": 8.768, "activity_30": 9.008516}, "trend_signal": 0, "fair_value": 12.829038, "relative_strength": -8.375596, "rate_of_change": -0.2768510071999343, "market_dynamics": 0.997167, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.09, "high": 10.58, "low": 9.85, "close": 10.57, "volume": 14892401}, "trend_line": 9.380667, "activity_lines": {"activity_5": 9.638, "activity_10": 9.121273, "activity_20": 8.923857, "activity_30": 9.086237}, "trend_signal": 0, "fair_value": 12.847308, "relative_strength": -8.879628, "rate_of_change": 0.16373149785491953, "market_dynamics": 1.451988, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.61, "high": 11.63, "low": 9.62, "close": 9.79, "volume": 46039783}, "trend_line": 9.355, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.286364, "activity_20": 9.003619, "activity_30": 9.112645}, "trend_signal": 0, "fair_value": 12.862051, "relative_strength": -11.289018, "rate_of_change": -0.273615937971152, "market_dynamics": 1.51292, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.89, "high": 10.65, "low": 9.83, "close": 10.42, "volume": 39310918}, "trend_line": 9.351, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.551455, "activity_20": 9.142952, "activity_30": 9.181355}, "trend_signal": 0, "fair_value": 12.880064, "relative_strength": -7.93435, "rate_of_change": -0.042757883484762796, "market_dynamics": 1.529375, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.45, "high": 10.98, "low": 10.39, "close": 10.94, "volume": 32188067}, "trend_line": 9.372667, "activity_lines": {"activity_5": 10.435333, "activity_10": 9.880182, "activity_20": 9.329429, "activity_30": 9.283871}, "trend_signal": 0, "fair_value": 12.897115, "relative_strength": -5.397137, "rate_of_change": 0.23170783873381448, "market_dynamics": 1.465362, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.18, "high": 11.6, "low": 10.78, "close": 10.79, "volume": 41233812}, "trend_line": 9.387667, "activity_lines": {"activity_5": 10.608, "activity_10": 10.135818, "activity_20": 9.494048, "activity_30": 9.375312}, "trend_signal": 0, "fair_value": 12.91641, "relative_strength": -4.88261, "rate_of_change": 0.16003982644428283, "market_dynamics": 1.48974, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.76, "high": 12.69, "low": 10.72, "close": 12.41, "volume": 67522154}, "trend_line": 9.464, "activity_lines": {"activity_5": 11.244, "activity_10": 10.636, "activity_20": 9.805286, "activity_30": 9.570301}, "trend_signal": 1, "fair_value": 12.945641, "relative_strength": 2.686073, "rate_of_change": 0.8131200222589914, "market_dynamics": 1.543786, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.44, "high": 12.88, "low": 11.57, "close": 11.6, "volume": 64477859}, "trend_line": 9.536333, "activity_lines": {"activity_5": 11.487333, "activity_10": 10.914, "activity_20": 10.022667, "activity_30": 9.708108}, "trend_signal": 1, "fair_value": 12.969551, "relative_strength": -0.138514, "rate_of_change": 0.7642962806424389, "market_dynamics": 1.572843, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.55, "high": 12.11, "low": 11.2, "close": 11.28, "volume": 34906795}, "trend_line": 9.577667, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.072, "activity_20": 10.195429, "activity_30": 9.820602}, "trend_signal": 1, "fair_value": 12.989679, "relative_strength": 0.290741, "rate_of_change": 0.43343704545551304, "market_dynamics": 1.470022, "expectation": {"probability": 31.5517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.34, "high": 11.58, "low": 10.56, "close": 11.39, "volume": 38782406}, "trend_line": 9.611333, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.206545, "activity_20": 10.366286, "activity_30": 9.937527}, "trend_signal": 1, "fair_value": 13.01391, "relative_strength": -0.194131, "rate_of_change": 0.3515052256462894, "market_dynamics": 1.387538, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.43, "high": 18.35, "low": 11.43, "close": 18.35, "volume": 184403122}, "trend_line": 9.873667, "activity_lines": {"activity_5": 13.784, "activity_10": 12.564182, "activity_20": 11.18719, "activity_30": 10.501312}, "trend_signal": 1, "fair_value": 13.079487, "relative_strength": 56.776234, "rate_of_change": 2.729423691802159, "market_dynamics": 1.395921, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 28.24, "low": 16.73, "close": 28.24, "volume": 372052980}, "trend_line": 10.475333, "activity_lines": {"activity_5": 18.862, "activity_10": 15.561636, "activity_20": 12.903143, "activity_30": 11.686237}, "trend_signal": 1, "fair_value": 13.205833, "relative_strength": 136.879396, "rate_of_change": 6.093642817810241, "market_dynamics": 1.427727, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 31.059999, "low": 19.4, "close": 20.77, "volume": 439031277}, "trend_line": 10.844333, "activity_lines": {"activity_5": 20.394667, "activity_10": 16.879636, "activity_20": 13.814429, "activity_30": 12.350409}, "trend_signal": 1, "fair_value": 13.285641, "relative_strength": 73.613735, "rate_of_change": 3.522561048894594, "market_dynamics": 1.529471, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.790001, "high": 24.540001, "low": 18.690001, "close": 23.5, "volume": 501949005}, "trend_line": 11.297, "activity_lines": {"activity_5": 22.226, "activity_10": 18.494364, "activity_20": 14.929619, "activity_30": 13.166903}, "trend_signal": 1, "fair_value": 13.382949, "relative_strength": 93.006921, "rate_of_change": 4.174226298657556, "market_dynamics": 1.61451, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.120001, "high": 27.370001, "low": 19.68, "close": 26.299999, "volume": 411212680}, "trend_line": 11.862, "activity_lines": {"activity_5": 24.176, "activity_10": 20.380363, "activity_20": 16.241095, "activity_30": 14.134839}, "trend_signal": 1, "fair_value": 13.498205, "relative_strength": 127.053695, "rate_of_change": 5.001327786137908, "market_dynamics": 1.542895, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 31.129999, "low": 25.030001, "close": 31.129999, "volume": 559282070}, "trend_line": 12.593667, "activity_lines": {"activity_5": 26.741999, "activity_10": 22.865272, "activity_20": 17.927428, "activity_30": 15.377935}, "trend_signal": 1, "fair_value": 13.611795, "relative_strength": 163.059561, "rate_of_change": 6.168158826504804, "market_dynamics": 1.483604, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.17, "high": 33.900002, "low": 25.219999, "close": 28.950001, "volume": 532624645}, "trend_line": 13.262, "activity_lines": {"activity_5": 27.729333, "activity_10": 24.584, "activity_20": 19.29619, "activity_30": 16.433183}, "trend_signal": 1, "fair_value": 13.65891, "relative_strength": 129.90135, "rate_of_change": 5.306897506500692, "market_dynamics": 1.485487, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.299999, "high": 33.549999, "low": 28.120001, "close": 30.709999, "volume": 518236009}, "trend_line": 13.998, "activity_lines": {"activity_5": 29.256, "activity_10": 26.322, "activity_20": 20.73419, "activity_30": 17.55886}, "trend_signal": 1, "fair_value": 13.678654, "relative_strength": 134.072833, "rate_of_change": 5.549690846026232, "market_dynamics": 1.484034, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.68, "high": 33.25, "low": 29.66, "close": 29.799999, "volume": 82547554}, "trend_line": 14.702, "activity_lines": {"activity_5": 29.816666, "activity_10": 27.54709, "activity_20": 21.978333, "activity_30": 18.578344}, "trend_signal": 1, "fair_value": 13.707308, "relative_strength": 124.299601, "rate_of_change": 5.029289898556941, "market_dynamics": 1.30002, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.540001, "high": 30.200001, "low": 26.82, "close": 28.58, "volume": 240810045}, "trend_line": 15.364667, "activity_lines": {"activity_5": 29.550666, "activity_10": 28.213636, "activity_20": 23.006714, "activity_30": 19.473699}, "trend_signal": 1, "fair_value": 13.748462, "relative_strength": 101.756244, "rate_of_change": 4.507325533940966, "market_dynamics": 1.114142, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.18, "high": 30.940001, "low": 25.040001, "close": 25.299999, "volume": 369592413}, "trend_line": 15.924333, "activity_lines": {"activity_5": 28.039333, "activity_10": 27.971272, "activity_20": 23.629762, "activity_30": 20.114688}, "trend_signal": 1, "fair_value": 13.772436, "relative_strength": 72.576109, "rate_of_change": 3.642552096963767, "market_dynamics": 0.8594, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1, "high": 28.5, "low": 25.059999, "close": 26.58, "volume": 272011573}, "trend_line": 16.521667, "activity_lines": {"activity_5": 27.343333, "activity_10": 27.835272, "activity_20": 24.300143, "activity_30": 20.80215}, "trend_signal": 1, "fair_value": 13.823269, "relative_strength": 74.105808, "rate_of_change": 3.7510770466806993, "market_dynamics": 0.552561, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.17, "high": 28.700001, "low": 23.74, "close": 23.799999, "volume": 284957609}, "trend_line": 17.015333, "activity_lines": {"activity_5": 25.878666, "activity_10": 27.223999, "activity_20": 24.629523, "activity_30": 21.27172}, "trend_signal": 1, "fair_value": 13.865769, "relative_strength": 58.974929, "rate_of_change": 2.987991465994306, "market_dynamics": 0.308001, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.620001, "high": 26.110001, "low": 22.809999, "close": 25.040001, "volume": 210060052}, "trend_line": 17.559333, "activity_lines": {"activity_5": 25.288, "activity_10": 26.783091, "activity_20": 25.010285, "activity_30": 21.789441}, "trend_signal": 1, "fair_value": 13.918654, "relative_strength": 60.972666, "rate_of_change": 3.1971163890827206, "market_dynamics": 0.000278, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.1, "high": 25.290001, "low": 23.51, "close": 24.219999, "volume": 104959496}, "trend_line": 18.086, "activity_lines": {"activity_5": 24.741333, "activity_10": 26.165091, "activity_20": 25.243333, "activity_30": 22.219161}, "trend_signal": 1, "fair_value": 13.966346, "relative_strength": 51.542433, "rate_of_change": 2.9993565245331344, "market_dynamics": -0.326501, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.209999, "high": 26.57, "low": 23.959999, "close": 24.530001, "volume": 184041751}, "trend_line": 18.635667, "activity_lines": {"activity_5": 24.588667, "activity_10": 25.641273, "activity_20": 25.442666, "activity_30": 22.634903}, "trend_signal": 1, "fair_value": 14.0075, "relative_strength": 55.210847, "rate_of_change": 3.039185004976242, "market_dynamics": -0.602062, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.24, "high": 24.4, "low": 21.51, "close": 21.610001, "volume": 94431214}, "trend_line": 19.079667, "activity_lines": {"activity_5": 23.514, "activity_10": 24.706546, "activity_20": 25.298476, "activity_30": 22.826796}, "trend_signal": 1, "fair_value": 14.028974, "relative_strength": 36.100449, "rate_of_change": 2.382528084452244, "market_dynamics": -0.806461, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.6, "close": 20.690001, "volume": 45342571}, "trend_line": 19.496, "activity_lines": {"activity_5": 22.464001, "activity_10": 23.738, "activity_20": 25.022857, "activity_30": 22.930688}, "trend_signal": 1, "fair_value": 14.063269, "relative_strength": 31.797993, "rate_of_change": 2.1820768674841027, "market_dynamics": -0.984988, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.059999, "high": 20.879999, "low": 16.41, "close": 20.379999, "volume": 131020502}, "trend_line": 19.879, "activity_lines": {"activity_5": 21.518, "activity_10": 22.895273, "activity_20": 24.674428, "activity_30": 22.98772}, "trend_signal": 1, "fair_value": 14.09391, "relative_strength": 35.162159, "rate_of_change": 1.96450553959788, "market_dynamics": -1.037712, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.59, "high": 21.24, "low": 19.58, "close": 19.780001, "volume": 73224602}, "trend_line": 20.236333, "activity_lines": {"activity_5": 20.682667, "activity_10": 22.114728, "activity_20": 24.225524, "activity_30": 22.981333}, "trend_signal": 1, "fair_value": 14.110897, "relative_strength": 30.247519, "rate_of_change": 1.7975401177121435, "market_dynamics": -1.109733, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.709999, "high": 21.379999, "low": 19.549999, "close": 20.08, "volume": 98301653}, "trend_line": 20.584333, "activity_lines": {"activity_5": 20.243334, "activity_10": 21.548728, "activity_20": 23.765238, "activity_30": 22.971247}, "trend_signal": 0, "fair_value": 14.13641, "relative_strength": 28.878786, "rate_of_change": 1.7196791533327829, "market_dynamics": -1.125691, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.950001, "high": 21.299999, "low": 19.52, "close": 20.940001, "volume": 46663200}, "trend_line": 20.93, "activity_lines": {"activity_5": 20.387334, "activity_10": 21.234, "activity_20": 23.378619, "activity_30": 22.994194}, "trend_signal": 0, "fair_value": 14.17, "relative_strength": 32.952273, "rate_of_change": 1.6792722892697023, "market_dynamics": -1.127589, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.969999, "high": 24.959999, "low": 20.969999, "close": 23.129999, "volume": 220583120}, "trend_line": 21.374667, "activity_lines": {"activity_5": 21.306, "activity_10": 21.42, "activity_20": 23.235333, "activity_30": 23.136129}, "trend_signal": 0, "fair_value": 14.218782, "relative_strength": 41.50035, "rate_of_change": 2.124543717152408, "market_dynamics": -0.996359, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.1, "high": 24.75, "low": 22.15, "close": 22.25, "volume": 169490346}, "trend_line": 21.769, "activity_lines": {"activity_5": 21.768667, "activity_10": 21.458182, "activity_20": 22.997, "activity_30": 23.192602}, "trend_signal": 0, "fair_value": 14.270192, "relative_strength": 33.602658, "rate_of_change": 1.8448614895380573, "market_dynamics": -0.879778, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.59, "high": 24.43, "low": 21.9, "close": 21.98, "volume": 187355503}, "trend_line": 22.137, "activity_lines": {"activity_5": 22.016667, "activity_10": 21.498, "activity_20": 22.738905, "activity_30": 23.206215}, "trend_signal": 0, "fair_value": 14.329295, "relative_strength": 30.842663, "rate_of_change": 1.6904772842115032, "market_dynamics": -0.700535, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.690001, "high": 21.700001, "low": 20.51, "close": 20.530001, "volume": 80417737}, "trend_line": 22.461667, "activity_lines": {"activity_5": 21.634667, "activity_10": 21.314909, "activity_20": 22.363286, "activity_30": 23.102538}, "trend_signal": 0, "fair_value": 14.376026, "relative_strength": 21.934573, "rate_of_change": 1.4666260107512221, "market_dynamics": -0.663301, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.33, "high": 23.01, "low": 20.33, "close": 21.76, "volume": 94660893}, "trend_line": 22.773333, "activity_lines": {"activity_5": 21.632667, "activity_10": 21.428182, "activity_20": 22.155286, "activity_30": 23.057269}, "trend_signal": 0, "fair_value": 14.422244, "relative_strength": 25.798992, "rate_of_change": 1.3875461692135427, "market_dynamics": -0.636853, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.01, "high": 22.18, "low": 20.98, "close": 21.799999, "volume": 102315138}, "trend_line": 23.113333, "activity_lines": {"activity_5": 21.589333, "activity_10": 21.546, "activity_20": 21.985333, "activity_30": 22.994473}, "trend_signal": 0, "fair_value": 14.46641, "relative_strength": 25.151282, "rate_of_change": 1.4929742607285452, "market_dynamics": -0.582396, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 22.940001, "low": 20.690001, "close": 20.719999, "volume": 116554228}, "trend_line": 23.428, "activity_lines": {"activity_5": 21.274666, "activity_10": 21.447273, "activity_20": 21.754952, "activity_30": 22.840064}, "trend_signal": 0, "fair_value": 14.504936, "relative_strength": 18.896007, "rate_of_change": 1.361409018768518, "market_dynamics": -0.61281, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.040001, "high": 29.780001, "low": 20.809999, "close": 28.16, "volume": 351835757}, "trend_line": 23.987, "activity_lines": {"activity_5": 23.542, "activity_10": 22.695091, "activity_20": 22.276381, "activity_30": 23.145355}, "trend_signal": 0, "fair_value": 14.571667, "relative_strength": 52.840118, "rate_of_change": 2.3860338057025676, "market_dynamics": -0.091809, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 32.549999, "low": 26.459999, "close": 27.59, "volume": 370330420}, "trend_line": 24.295, "activity_lines": {"activity_5": 25.207333, "activity_10": 23.686909, "activity_20": 22.745524, "activity_30": 23.377806}, "trend_signal": 0, "fair_value": 14.625769, "relative_strength": 45.329211, "rate_of_change": 1.2840288489598675, "market_dynamics": 0.319218, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.6, "high": 28.49, "low": 26.51, "close": 27.42, "volume": 184696925}, "trend_line": 24.267667, "activity_lines": {"activity_5": 26.345333, "activity_10": 24.511273, "activity_20": 23.187571, "activity_30": 23.579419}, "trend_signal": 0, "fair_value": 14.696731, "relative_strength": 39.555385, "rate_of_change": -0.11250463058243372, "market_dynamics": 0.64971, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.219999, "high": 33.619999, "low": 27.02, "close": 33.619999, "volume": 269366440}, "trend_line": 24.696, "activity_lines": {"activity_5": 29.172666, "activity_10": 26.345091, "activity_20": 24.216095, "activity_30": 24.182796}, "trend_signal": 0, "fair_value": 14.809808, "relative_strength": 64.04788, "rate_of_change": 1.7650357572485318, "market_dynamics": 1.105815, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.669998, "high": 41.200001, "low": 33.669998, "close": 38.810001, "volume": 456456026}, "trend_line": 25.206333, "activity_lines": {"activity_5": 32.942, "activity_10": 28.931818, "activity_20": 25.692143, "activity_30": 25.093376}, "trend_signal": 0, "fair_value": 14.961346, "relative_strength": 80.498661, "rate_of_change": 2.0664601554907644, "market_dynamics": 1.224712, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.779999, "high": 44.900002, "low": 36.16, "close": 36.619999, "volume": 463291432}, "trend_line": 25.550333, "activity_lines": {"activity_5": 34.775333, "activity_10": 30.819272, "activity_20": 26.894047, "activity_30": 25.829742}, "trend_signal": 1, "fair_value": 15.101667, "relative_strength": 69.198665, "rate_of_change": 1.3647363938260977, "market_dynamics": 1.301039, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.27, "high": 45.650002, "low": 37.27, "close": 42.029999, "volume": 451686783}, "trend_line": 25.913667, "activity_lines": {"activity_5": 37.847999, "activity_10": 33.424181, "activity_20": 28.552143, "activity_30": 26.892946}, "trend_signal": 1, "fair_value": 15.281026, "relative_strength": 86.803396, "rate_of_change": 1.4220323468974039, "market_dynamics": 1.479749, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.639999, "high": 44.43, "low": 38.0, "close": 38.950001, "volume": 312029069}, "trend_line": 26.247, "activity_lines": {"activity_5": 38.931333, "activity_10": 35.078182, "activity_20": 29.833571, "activity_30": 27.734}, "trend_signal": 1, "fair_value": 15.432949, "relative_strength": 61.981067, "rate_of_change": 1.2863212296430284, "market_dynamics": 1.446042, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.41, "high": 41.5, "low": 37.290001, "close": 38.970001, "volume": 201551915}, "trend_line": 26.522333, "activity_lines": {"activity_5": 39.252667, "activity_10": 36.423273, "activity_20": 31.034333, "activity_30": 28.554839}, "trend_signal": 1, "fair_value": 15.585962, "relative_strength": 51.84818, "rate_of_change": 1.0490075056196893, "market_dynamics": 1.285455, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.98, "high": 41.0, "low": 35.029999, "close": 40.759998, "volume": 214600397}, "trend_line": 26.887667, "activity_lines": {"activity_5": 39.814, "activity_10": 37.781636, "activity_20": 32.318524, "activity_30": 29.473398}, "trend_signal": 1, "fair_value": 15.757692, "relative_strength": 49.176179, "rate_of_change": 1.3774580086902637, "market_dynamics": 1.145672, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.77, "high": 40.990002, "low": 29.209999, "close": 30.370001, "volume": 187119448}, "trend_line": 26.947333, "activity_lines": {"activity_5": 36.782, "activity_10": 36.886545, "activity_20": 32.516143, "activity_30": 29.698064}, "trend_signal": 1, "fair_value": 15.858397, "relative_strength": 10.693964, "rate_of_change": 0.22190843110337535, "market_dynamics": 0.744215, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.379999, "high": 32.18, "low": 29.200001, "close": 31.4, "volume": 119845550}, "trend_line": 27.150667, "activity_lines": {"activity_5": 34.51, "activity_10": 36.138545, "activity_20": 32.761428, "activity_30": 29.985333}, "trend_signal": 1, "fair_value": 15.967628, "relative_strength": 10.214221, "rate_of_change": 0.7545607574597387, "market_dynamics": 0.386932, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.450001, "high": 32.110001, "low": 30.389999, "close": 31.08, "volume": 100394771}, "trend_line": 27.300667, "activity_lines": {"activity_5": 32.84, "activity_10": 35.263091, "activity_20": 32.922333, "activity_30": 30.238839}, "trend_signal": 1, "fair_value": 16.076603, "relative_strength": 6.697437, "rate_of_change": 0.5524726151294999, "market_dynamics": 0.049313, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.620001, "high": 31.040001, "low": 29.4, "close": 29.549999, "volume": 73245440}, "trend_line": 27.492333, "activity_lines": {"activity_5": 31.184666, "activity_10": 34.042909, "activity_20": 32.889238, "activity_30": 30.383957}, "trend_signal": 1, "fair_value": 16.172885, "relative_strength": -0.665119, "rate_of_change": 0.7020561072738548, "market_dynamics": -0.362282, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.49, "high": 30.1, "low": 28.870001, "close": 29.84, "volume": 27601336}, "trend_line": 27.652333, "activity_lines": {"activity_5": 30.254, "activity_10": 32.949454, "activity_20": 32.85319, "activity_30": 30.535419}, "trend_signal": 1, "fair_value": 16.257564, "relative_strength": -3.040213, "rate_of_change": 0.5819804379642868, "market_dynamics": -0.567825, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.65, "high": 32.560001, "low": 29.299999, "close": 31.51, "volume": 60401650}, "trend_line": 27.895333, "activity_lines": {"activity_5": 30.608, "activity_10": 32.322727, "activity_20": 32.940047, "activity_30": 30.784301}, "trend_signal": 1, "fair_value": 16.353974, "relative_strength": 2.496817, "rate_of_change": 0.8787685292232019, "market_dynamics": -0.688698, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.02, "high": 33.439999, "low": 28.0, "close": 28.07, "volume": 151586483}, "trend_line": 28.013333, "activity_lines": {"activity_5": 29.739333, "activity_10": 31.163454, "activity_20": 32.653905, "activity_30": 30.79557}, "trend_signal": 1, "fair_value": 16.434359, "relative_strength": -4.855815, "rate_of_change": 0.42300982748619115, "market_dynamics": -0.773923, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.07, "high": 29.290001, "low": 27.809999, "close": 28.690001, "volume": 60847777}, "trend_line": 28.249333, "activity_lines": {"activity_5": 29.299334, "activity_10": 30.370727, "activity_20": 32.390905, "activity_30": 30.839226}, "trend_signal": 1, "fair_value": 16.539423, "relative_strength": -8.005509, "rate_of_change": 0.8424559833704924, "market_dynamics": -0.836919, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.879999, "high": 31.9, "low": 28.530001, "close": 29.02, "volume": 109379902}, "trend_line": 28.527, "activity_lines": {"activity_5": 29.128667, "activity_10": 29.824546, "activity_20": 32.126333, "activity_30": 30.888946}, "trend_signal": 1, "fair_value": 16.642436, "relative_strength": -8.420046, "rate_of_change": 0.9829152426359977, "market_dynamics": -0.852904, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.09, "high": 29.120001, "low": 27.879999, "close": 27.959999, "volume": 47840042}, "trend_line": 28.779667, "activity_lines": {"activity_5": 28.64, "activity_10": 29.266545, "activity_20": 31.726428, "activity_30": 30.852365}, "trend_signal": 0, "fair_value": 16.741795, "relative_strength": -12.626312, "rate_of_change": 0.8857117818207272, "market_dynamics": -0.924698, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.9, "high": 28.07, "low": 26.799999, "close": 27.299999, "volume": 46302758}, "trend_line": 29.030333, "activity_lines": {"activity_5": 28.056666, "activity_10": 28.821272, "activity_20": 31.22919, "activity_30": 30.756903}, "trend_signal": 0, "fair_value": 16.829808, "relative_strength": -14.157174, "rate_of_change": 0.8709829755848078, "market_dynamics": -1.01435, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.33, "high": 29.48, "low": 26.0, "close": 26.809999, "volume": 97609222}, "trend_line": 29.254667, "activity_lines": {"activity_5": 27.590666, "activity_10": 28.342727, "activity_20": 30.689381, "activity_30": 30.613656}, "trend_signal": 0, "fair_value": 16.909744, "relative_strength": -11.884374, "rate_of_change": 0.7727572398153424, "market_dynamics": -1.01066, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.629999, "high": 28.65, "low": 26.5, "close": 27.040001, "volume": 70014533}, "trend_line": 29.458, "activity_lines": {"activity_5": 27.285333, "activity_10": 27.989454, "activity_20": 30.17519, "activity_30": 30.470774}, "trend_signal": 0, "fair_value": 16.992949, "relative_strength": -14.862123, "rate_of_change": 0.6950446573191111, "market_dynamics": -1.032364, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.969999, "high": 27.41, "low": 25.75, "close": 26.65, "volume": 51858380}, "trend_line": 29.575333, "activity_lines": {"activity_5": 26.96, "activity_10": 27.638727, "activity_20": 29.625667, "activity_30": 30.289613}, "trend_signal": 0, "fair_value": 17.0725, "relative_strength": -17.346373, "rate_of_change": 0.3983060628691769, "market_dynamics": -1.093336, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.690001, "high": 27.25, "low": 25.59, "close": 26.67, "volume": 55009016}, "trend_line": 29.722667, "activity_lines": {"activity_5": 26.799333, "activity_10": 27.344364, "activity_20": 29.111238, "activity_30": 30.102172}, "trend_signal": 0, "fair_value": 17.144551, "relative_strength": -17.571021, "rate_of_change": 0.49816514322932814, "market_dynamics": -1.067237, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.280001, "high": 26.540001, "low": 24.9, "close": 25.559999, "volume": 43430646}, "trend_line": 29.842, "activity_lines": {"activity_5": 26.354666, "activity_10": 26.905818, "activity_20": 28.548905, "activity_30": 29.833613}, "trend_signal": 0, "fair_value": 17.208397, "relative_strength": -20.288002, "rate_of_change": 0.4014881975429643, "market_dynamics": -1.176846, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.65, "high": 26.379999, "low": 25.15, "close": 26.15, "volume": 40841297}, "trend_line": 30.029333, "activity_lines": {"activity_5": 26.222666, "activity_10": 26.682727, "activity_20": 28.095428, "activity_30": 29.595419}, "trend_signal": 0, "fair_value": 17.274103, "relative_strength": -21.052044, "rate_of_change": 0.6277494805978233, "market_dynamics": -1.206053, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.15, "high": 27.790001, "low": 26.049999, "close": 26.82, "volume": 46313358}, "trend_line": 30.198, "activity_lines": {"activity_5": 26.358, "activity_10": 26.616363, "activity_20": 27.781381, "activity_30": 29.388365}, "trend_signal": 0, "fair_value": 17.349103, "relative_strength": -18.121013, "rate_of_change": 0.5616741470747926, "market_dynamics": -1.050988, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.33, "high": 28.35, "low": 26.32, "close": 27.92, "volume": 80259297}, "trend_line": 30.402, "activity_lines": {"activity_5": 26.874667, "activity_10": 26.784, "activity_20": 27.629857, "activity_30": 29.241398}, "trend_signal": 0, "fair_value": 17.442564, "relative_strength": -17.569565, "rate_of_change": 0.6755414265845441, "market_dynamics": -0.842231, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 28.370001, "low": 26.639999, "close": 27.07, "volume": 78244728}, "trend_line": 30.613667, "activity_lines": {"activity_5": 27.023333, "activity_10": 26.817091, "activity_20": 27.45, "activity_30": 29.02643}, "trend_signal": 0, "fair_value": 17.52891, "relative_strength": -20.370984, "rate_of_change": 0.6962272218932916, "market_dynamics": -0.591807, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.9, "high": 27.389999, "low": 26.0, "close": 26.91, "volume": 45843681}, "trend_line": 30.572, "activity_lines": {"activity_5": 27.092, "activity_10": 26.837273, "activity_20": 27.320095, "activity_30": 28.787484}, "trend_signal": 0, "fair_value": 17.613333, "relative_strength": -20.996112, "rate_of_change": -0.1361058771561092, "market_dynamics": -0.353876, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 24.01, "close": 24.209999, "volume": 46298308}, "trend_line": 30.459333, "activity_lines": {"activity_5": 26.170666, "activity_10": 26.373636, "activity_20": 26.949524, "activity_30": 28.377032}, "trend_signal": 0, "fair_value": 17.67859, "relative_strength": -27.021507, "rate_of_change": -0.36853002747611635, "market_dynamics": -0.39316, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.219999, "high": 24.610001, "low": 23.799999, "close": 24.190001, "volume": 31350894}, "trend_line": 30.351667, "activity_lines": {"activity_5": 25.372, "activity_10": 25.953636, "activity_20": 26.611286, "activity_30": 27.972559}, "trend_signal": 0, "fair_value": 17.74, "relative_strength": -24.917821, "rate_of_change": -0.35347458199429976, "market_dynamics": -0.566682, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5, "high": 24.99, "low": 24.17, "close": 24.59, "volume": 27348298}, "trend_line": 30.050667, "activity_lines": {"activity_5": 24.882, "activity_10": 25.658182, "activity_20": 26.343952, "activity_30": 27.600839}, "trend_signal": 0, "fair_value": 17.801154, "relative_strength": -24.340585, "rate_of_change": -0.9917082972740785, "market_dynamics": -0.671023, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.83, "high": 25.200001, "low": 24.57, "close": 25.02, "volume": 25867467}, "trend_line": 29.591, "activity_lines": {"activity_5": 24.757333, "activity_10": 25.478364, "activity_20": 26.14119, "activity_30": 27.276279}, "trend_signal": 0, "fair_value": 17.867564, "relative_strength": -24.679876, "rate_of_change": -1.5296399244649033, "market_dynamics": -0.782716, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.709999, "high": 26.200001, "low": 23.0, "close": 23.74, "volume": 69801920}, "trend_line": 29.161667, "activity_lines": {"activity_5": 24.342667, "activity_10": 25.095818, "activity_20": 25.839476, "activity_30": 26.898796}, "trend_signal": 0, "fair_value": 17.924487, "relative_strength": -26.557188, "rate_of_change": -1.4508904734547656, "market_dynamics": -0.665945, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.73, "high": 23.9, "low": 22.25, "close": 22.32, "volume": 37027004}, "trend_line": 28.504667, "activity_lines": {"activity_5": 23.666, "activity_10": 24.488182, "activity_20": 25.439524, "activity_30": 26.457398}, "trend_signal": 0, "fair_value": 17.970769, "relative_strength": -31.039168, "rate_of_change": -2.2529576241303353, "market_dynamics": -0.709604, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 22.440001, "low": 20.870001, "close": 20.879999, "volume": 26577220}, "trend_line": 27.902333, "activity_lines": {"activity_5": 22.635333, "activity_10": 23.688363, "activity_20": 24.929809, "activity_30": 25.965484}, "trend_signal": 0, "fair_value": 18.010064, "relative_strength": -33.16226, "rate_of_change": -2.113106601105014, "market_dynamics": -0.860414, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 25.030001, "low": 20.07, "close": 25.030001, "volume": 124430273}, "trend_line": 27.437667, "activity_lines": {"activity_5": 23.208667, "activity_10": 23.751091, "activity_20": 24.852524, "activity_30": 25.780172}, "trend_signal": 0, "fair_value": 18.080769, "relative_strength": -18.932196, "rate_of_change": -1.665330279012861, "market_dynamics": -0.583378, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.030001, "high": 27.33, "low": 21.85, "close": 22.200001, "volume": 162884405}, "trend_line": 26.819, "activity_lines": {"activity_5": 22.809334, "activity_10": 23.351818, "activity_20": 24.524714, "activity_30": 25.442258}, "trend_signal": 0, "fair_value": 18.136667, "relative_strength": -25.665225, "rate_of_change": -2.2548090550118642, "market_dynamics": -0.555506, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.66, "high": 23.360001, "low": 22.0, "close": 22.49, "volume": 66149007}, "trend_line": 26.556333, "activity_lines": {"activity_5": 22.694667, "activity_10": 23.093818, "activity_20": 24.251952, "activity_30": 25.162968}, "trend_signal": 0, "fair_value": 18.191731, "relative_strength": -29.470968, "rate_of_change": -0.9794063909914629, "market_dynamics": -0.449074, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.15, "high": 23.17, "low": 21.93, "close": 22.26, "volume": 58834347}, "trend_line": 26.251667, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.874364, "activity_20": 23.980191, "activity_30": 24.885785}, "trend_signal": 0, "fair_value": 18.247885, "relative_strength": -32.557515, "rate_of_change": -1.1472442373726728, "market_dynamics": -0.316494, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.23, "high": 23.17, "low": 21.99, "close": 22.09, "volume": 55229372}, "trend_line": 25.952, "activity_lines": {"activity_5": 22.426, "activity_10": 22.659455, "activity_20": 23.713905, "activity_30": 24.61729}, "trend_signal": 0, "fair_value": 18.301987, "relative_strength": -33.002549, "rate_of_change": -1.141516079721716, "market_dynamics": -0.695435, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 22.6, "low": 21.879999, "close": 22.51, "volume": 26445673}, "trend_line": 25.717333, "activity_lines": {"activity_5": 22.324667, "activity_10": 22.559091, "activity_20": 23.511191, "activity_30": 24.395226}, "trend_signal": 0, "fair_value": 18.357628, "relative_strength": -32.168405, "rate_of_change": -0.9042347410604258, "market_dynamics": -0.851732, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.280001, "high": 24.1, "low": 22.280001, "close": 23.92, "volume": 39177599}, "trend_line": 25.52, "activity_lines": {"activity_5": 22.861333, "activity_10": 22.752909, "activity_20": 23.462476, "activity_30": 24.279269}, "trend_signal": 0, "fair_value": 18.426154, "relative_strength": -29.676504, "rate_of_change": -0.7673151799994208, "market_dynamics": -0.621899, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 26.299999, "low": 22.83, "close": 23.110001, "volume": 98391047}, "trend_line": 25.24, "activity_lines": {"activity_5": 23.013334, "activity_10": 22.819455, "activity_20": 23.349714, "activity_30": 24.123785}, "trend_signal": 0, "fair_value": 18.488462, "relative_strength": -31.566145, "rate_of_change": -1.0971786833855846, "market_dynamics": -0.231625, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.98, "high": 23.35, "low": 22.040001, "close": 22.23, "volume": 44975956}, "trend_line": 25.045333, "activity_lines": {"activity_5": 22.830667, "activity_10": 22.737455, "activity_20": 23.16481, "activity_30": 23.929591}, "trend_signal": 0, "fair_value": 18.545897, "relative_strength": -33.87805, "rate_of_change": -0.7712638668779677, "market_dynamics": 0.066173, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.23, "high": 22.540001, "low": 20.35, "close": 20.450001, "volume": 41053356}, "trend_line": 24.770667, "activity_lines": {"activity_5": 22.056667, "activity_10": 22.333455, "activity_20": 22.829048, "activity_30": 23.633118}, "trend_signal": 0, "fair_value": 18.592051, "relative_strength": -38.617038, "rate_of_change": -1.0966753766060922, "market_dynamics": 0.143766, "expectation": {"probability": 45.7262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb41aa77-35af-43b0-b7eb-a9cf88a82ed3/", "share_image": "https://sharemaestro.com/terminal/bb41aa77-35af-43b0-b7eb-a9cf88a82ed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}