{"ticker": {"uuid": "bb4231a1-b012-4719-b2ec-164b95e958db", "symbol": "FNM", "name": "Ferronordic AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNM rose 15.04%, moving from 45.55 to 52.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.99 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.40"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 53.599998, "low": 50.0, "close": 52.400002, "volume": 60140}, "trend_line": 45.93, "activity_lines": {"activity_5": 48.560001, "activity_10": 46.029092, "activity_20": 45.874048, "activity_30": 46.055591}, "trend_signal": 0, "fair_value": 59.521795, "relative_strength": 1.994001, "rate_of_change": 0.5986727107932025, "market_dynamics": 0.199839, "expectation": {"probability": 38.4192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 70.0, "close": 72.849998, "volume": 337729}, "trend_line": 75.4821, "activity_lines": {"activity_5": 78.453333, "activity_10": 81.505829, "activity_20": 81.747682, "activity_30": 80.276227}, "trend_signal": 1, "fair_value": 132.479776, "relative_strength": 19.398208, "rate_of_change": 1.3760761372781887, "market_dynamics": -0.833148, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.849998, "high": 75.800003, "low": 70.599998, "close": 75.5, "volume": 345639}, "trend_line": 76.471032, "activity_lines": {"activity_5": 77.03, "activity_10": 80.179229, "activity_20": 81.178544, "activity_30": 80.277382}, "trend_signal": 1, "fair_value": 132.338323, "relative_strength": 21.241348, "rate_of_change": 1.3101543279797345, "market_dynamics": -1.020567, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.5, "high": 75.5, "low": 72.0, "close": 72.849998, "volume": 79166}, "trend_line": 77.114455, "activity_lines": {"activity_5": 75.223332, "activity_10": 78.450113, "activity_20": 80.374952, "activity_30": 80.043767}, "trend_signal": 0, "fair_value": 132.184326, "relative_strength": 20.12374, "rate_of_change": 0.8413944250157533, "market_dynamics": -1.1918, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.849998, "high": 74.800003, "low": 71.300003, "close": 74.800003, "volume": 83766}, "trend_line": 77.856557, "activity_lines": {"activity_5": 74.56, "activity_10": 77.304061, "activity_20": 79.795056, "activity_30": 79.894447}, "trend_signal": 0, "fair_value": 132.056159, "relative_strength": 17.943783, "rate_of_change": 0.9623383838996055, "market_dynamics": -1.315759, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.099998, "high": 77.099998, "low": 74.0, "close": 75.0, "volume": 155718}, "trend_line": 78.709419, "activity_lines": {"activity_5": 74.44, "activity_10": 76.382426, "activity_20": 79.251531, "activity_30": 79.710153}, "trend_signal": 0, "fair_value": 131.927053, "relative_strength": 20.165971, "rate_of_change": 1.0954273254081885, "market_dynamics": -1.309363, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.75, "high": 75.449997, "low": 70.0, "close": 72.75, "volume": 108866}, "trend_line": 79.465851, "activity_lines": {"activity_5": 73.956667, "activity_10": 75.284546, "activity_20": 78.513154, "activity_30": 79.325675}, "trend_signal": 0, "fair_value": 131.744643, "relative_strength": 15.156551, "rate_of_change": 0.9610438110335991, "market_dynamics": -1.363955, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.75, "high": 74.25, "low": 71.949997, "close": 72.400002, "volume": 57235}, "trend_line": 79.521757, "activity_lines": {"activity_5": 73.363334, "activity_10": 74.452728, "activity_20": 77.773341, "activity_30": 78.869813}, "trend_signal": 0, "fair_value": 131.558878, "relative_strength": 14.426625, "rate_of_change": 0.07035223218083089, "market_dynamics": -1.345139, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.400002, "high": 74.150002, "low": 72.0, "close": 73.599998, "volume": 103193}, "trend_line": 79.626847, "activity_lines": {"activity_5": 73.376667, "activity_10": 74.031818, "activity_20": 77.215929, "activity_30": 78.487764}, "trend_signal": 0, "fair_value": 131.393026, "relative_strength": 13.522351, "rate_of_change": 0.13215251267650455, "market_dynamics": -1.377374, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.599998, "high": 74.449997, "low": 70.949997, "close": 72.0, "volume": 87775}, "trend_line": 79.519401, "activity_lines": {"activity_5": 72.806667, "activity_10": 73.440909, "activity_20": 76.545794, "activity_30": 77.99571}, "trend_signal": 0, "fair_value": 131.180257, "relative_strength": 11.958911, "rate_of_change": -0.13493690136945388, "market_dynamics": -1.446128, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.0, "high": 72.050003, "low": 70.599998, "close": 71.25, "volume": 99685}, "trend_line": 79.123659, "activity_lines": {"activity_5": 72.173333, "activity_10": 72.894545, "activity_20": 75.842324, "activity_30": 77.4622}, "trend_signal": 0, "fair_value": 130.831597, "relative_strength": 9.841823, "rate_of_change": -0.49766722966134824, "market_dynamics": -1.484515, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.099998, "high": 73.150002, "low": 66.150002, "close": 68.5, "volume": 280947}, "trend_line": 78.605633, "activity_lines": {"activity_5": 70.873333, "activity_10": 72.021818, "activity_20": 74.907241, "activity_30": 76.776803}, "trend_signal": 0, "fair_value": 130.459754, "relative_strength": 7.249403, "rate_of_change": -0.654704302792678, "market_dynamics": -1.423659, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.050003, "close": 67.099998, "volume": 144909}, "trend_line": 78.200144, "activity_lines": {"activity_5": 69.389999, "activity_10": 70.973636, "activity_20": 73.885274, "activity_30": 76.034504}, "trend_signal": 0, "fair_value": 130.041167, "relative_strength": 3.798609, "rate_of_change": -0.5158523435591479, "market_dynamics": -1.432675, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.650002, "high": 68.449997, "low": 66.050003, "close": 66.800003, "volume": 233452}, "trend_line": 77.732608, "activity_lines": {"activity_5": 68.16, "activity_10": 70.023637, "activity_20": 72.895506, "activity_30": 75.299011}, "trend_signal": 0, "fair_value": 129.619546, "relative_strength": 0.650152, "rate_of_change": -0.5978710218231766, "market_dynamics": -1.383333, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.800003, "high": 69.949997, "low": 66.199997, "close": 67.400002, "volume": 123384}, "trend_line": 77.364673, "activity_lines": {"activity_5": 67.583334, "activity_10": 69.292728, "activity_20": 72.05154, "activity_30": 74.632391}, "trend_signal": 0, "fair_value": 129.16289, "relative_strength": 1.064246, "rate_of_change": -0.47333417656590504, "market_dynamics": -1.35529, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.050003, "high": 68.949997, "low": 67.050003, "close": 68.400002, "volume": 63121}, "trend_line": 77.008641, "activity_lines": {"activity_5": 67.646668, "activity_10": 68.878183, "activity_20": 71.387302, "activity_30": 74.054025}, "trend_signal": 0, "fair_value": 128.64488, "relative_strength": 0.789295, "rate_of_change": -0.4601997089808666, "market_dynamics": -1.306967, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.25, "high": 70.400002, "low": 67.099998, "close": 70.25, "volume": 53125}, "trend_line": 76.702028, "activity_lines": {"activity_5": 68.516668, "activity_10": 68.920001, "activity_20": 70.991667, "activity_30": 73.617984}, "trend_signal": 0, "fair_value": 128.178721, "relative_strength": 3.814304, "rate_of_change": -0.3981540201443091, "market_dynamics": -1.138254, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.25, "high": 70.25, "low": 67.050003, "close": 68.0, "volume": 64447}, "trend_line": 76.07855, "activity_lines": {"activity_5": 68.520001, "activity_10": 68.598182, "activity_20": 70.48, "activity_30": 73.056563}, "trend_signal": 0, "fair_value": 127.721468, "relative_strength": -0.068252, "rate_of_change": -0.8128572558733279, "market_dynamics": -1.05917, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.0, "high": 68.800003, "low": 66.0, "close": 68.050003, "volume": 69816}, "trend_line": 75.615941, "activity_lines": {"activity_5": 68.480001, "activity_10": 68.365456, "activity_20": 70.044525, "activity_30": 72.538592}, "trend_signal": 0, "fair_value": 127.24676, "relative_strength": -0.936182, "rate_of_change": -0.6080675827812182, "market_dynamics": -0.922674, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.050003, "high": 72.800003, "low": 67.150002, "close": 71.550003, "volume": 111963}, "trend_line": 75.334293, "activity_lines": {"activity_5": 69.523335, "activity_10": 68.870002, "activity_20": 70.000477, "activity_30": 72.276273}, "trend_signal": 0, "fair_value": 126.788935, "relative_strength": 1.382981, "rate_of_change": -0.3724717252411156, "market_dynamics": -0.607196, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.099998, "high": 71.449997, "low": 65.099998, "close": 66.25, "volume": 63256}, "trend_line": 74.955579, "activity_lines": {"activity_5": 68.523335, "activity_10": 68.419092, "activity_20": 69.501191, "activity_30": 71.69019}, "trend_signal": 0, "fair_value": 126.343792, "relative_strength": -2.04969, "rate_of_change": -0.5027112951070003, "market_dynamics": -0.554886, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.25, "high": 66.25, "low": 64.099998, "close": 64.900002, "volume": 103005}, "trend_line": 74.510435, "activity_lines": {"activity_5": 67.216668, "activity_10": 67.813638, "activity_20": 68.94262, "activity_30": 71.041443}, "trend_signal": 0, "fair_value": 125.937763, "relative_strength": -3.63905, "rate_of_change": -0.5938770748472226, "market_dynamics": -0.464327, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.900002, "high": 67.800003, "low": 64.25, "close": 67.449997, "volume": 73658}, "trend_line": 74.096712, "activity_lines": {"activity_5": 67.116667, "activity_10": 67.737273, "activity_20": 68.664763, "activity_30": 70.585931}, "trend_signal": 0, "fair_value": 125.457301, "relative_strength": -4.320771, "rate_of_change": -0.555255112924793, "market_dynamics": -0.301266, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.449997, "high": 68.5, "low": 66.599998, "close": 67.0, "volume": 60415}, "trend_line": 73.482763, "activity_lines": {"activity_5": 66.903333, "activity_10": 67.572728, "activity_20": 68.382382, "activity_30": 70.128078}, "trend_signal": 0, "fair_value": 124.944288, "relative_strength": -5.092136, "rate_of_change": -0.8285779266426707, "market_dynamics": -0.420217, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.0, "high": 83.0, "low": 65.0, "close": 73.400002, "volume": 855822}, "trend_line": 73.091332, "activity_lines": {"activity_5": 68.893334, "activity_10": 68.568183, "activity_20": 68.737382, "activity_30": 70.122739}, "trend_signal": 0, "fair_value": 124.524787, "relative_strength": -0.626543, "rate_of_change": -0.5326841071558664, "market_dynamics": 0.074915, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.949997, "high": 76.900002, "low": 71.099998, "close": 74.650002, "volume": 142071}, "trend_line": 72.652781, "activity_lines": {"activity_5": 71.176668, "activity_10": 69.681819, "activity_20": 69.218096, "activity_30": 70.223298}, "trend_signal": 0, "fair_value": 124.13498, "relative_strength": -0.783772, "rate_of_change": -0.6000041153990596, "market_dynamics": 0.487631, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.650002, "high": 75.0, "low": 73.050003, "close": 74.300003, "volume": 190427}, "trend_line": 72.100001, "activity_lines": {"activity_5": 72.783335, "activity_10": 70.618183, "activity_20": 69.667144, "activity_30": 70.329571}, "trend_signal": 0, "fair_value": 123.726954, "relative_strength": -2.626684, "rate_of_change": -0.7608518110270251, "market_dynamics": 0.829, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.300003, "high": 74.849998, "low": 73.099998, "close": 74.550003, "volume": 73330}, "trend_line": 71.818334, "activity_lines": {"activity_5": 73.846669, "activity_10": 71.526365, "activity_20": 70.13262, "activity_30": 70.487635}, "trend_signal": 0, "fair_value": 123.321672, "relative_strength": -5.428133, "rate_of_change": -0.3906615757189975, "market_dynamics": 1.145853, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.0, "high": 74.849998, "low": 73.099998, "close": 73.699997, "volume": 120197}, "trend_line": 71.600001, "activity_lines": {"activity_5": 74.153334, "activity_10": 72.16091, "activity_20": 70.506906, "activity_30": 70.609033}, "trend_signal": 0, "fair_value": 122.9098, "relative_strength": -9.709806, "rate_of_change": -0.3040073304958411, "market_dynamics": 1.037374, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.699997, "high": 76.0, "low": 70.199997, "close": 72.0, "volume": 142157}, "trend_line": 71.268334, "activity_lines": {"activity_5": 73.446667, "activity_10": 72.383637, "activity_20": 70.71881, "activity_30": 70.634839}, "trend_signal": 0, "fair_value": 122.463069, "relative_strength": -11.237975, "rate_of_change": -0.4632220605695384, "market_dynamics": 0.941943, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.0, "high": 73.599998, "low": 70.099998, "close": 71.0, "volume": 151004}, "trend_line": 70.941667, "activity_lines": {"activity_5": 72.5, "activity_10": 72.416364, "activity_20": 70.835477, "activity_30": 70.617528}, "trend_signal": 0, "fair_value": 122.020197, "relative_strength": -13.002879, "rate_of_change": -0.4583620545977692, "market_dynamics": 0.763855, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.0, "high": 72.5, "low": 68.599998, "close": 70.349998, "volume": 159484}, "trend_line": 70.858334, "activity_lines": {"activity_5": 71.579999, "activity_10": 72.244546, "activity_20": 70.891429, "activity_30": 70.579355}, "trend_signal": 0, "fair_value": 121.503554, "relative_strength": -11.319959, "rate_of_change": -0.1174669323741661, "market_dynamics": 0.603809, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.349998, "high": 73.550003, "low": 70.349998, "close": 72.949997, "volume": 137926}, "trend_line": 70.773334, "activity_lines": {"activity_5": 71.789998, "activity_10": 72.446363, "activity_20": 71.186191, "activity_30": 70.714301}, "trend_signal": 0, "fair_value": 120.96136, "relative_strength": -8.410241, "rate_of_change": -0.11995766087302272, "market_dynamics": 0.513827, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.949997, "high": 73.5, "low": 72.099998, "close": 73.300003, "volume": 123768}, "trend_line": 70.788334, "activity_lines": {"activity_5": 72.223333, "activity_10": 72.611818, "activity_20": 71.486429, "activity_30": 70.877312}, "trend_signal": 1, "fair_value": 120.43282, "relative_strength": -5.306106, "rate_of_change": 0.021194423312035245, "market_dynamics": 0.452433, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.300003, "high": 73.5, "low": 71.050003, "close": 71.449997, "volume": 193308}, "trend_line": 70.676667, "activity_lines": {"activity_5": 72.066666, "activity_10": 72.326363, "activity_20": 71.579524, "activity_30": 70.92}, "trend_signal": 1, "fair_value": 119.960883, "relative_strength": -10.203127, "rate_of_change": -0.15774774414102086, "market_dynamics": 0.481304, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.449997, "high": 72.550003, "low": 70.599998, "close": 71.900002, "volume": 112976}, "trend_line": 70.573334, "activity_lines": {"activity_5": 72.096667, "activity_10": 72.158182, "activity_20": 71.696191, "activity_30": 70.998925}, "trend_signal": 1, "fair_value": 119.40283, "relative_strength": -9.2999, "rate_of_change": -0.14620525328393333, "market_dynamics": 0.511181, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.5, "high": 72.599998, "low": 70.849998, "close": 72.0, "volume": 83025}, "trend_line": 70.548334, "activity_lines": {"activity_5": 72.1, "activity_10": 72.058182, "activity_20": 71.805714, "activity_30": 71.090968}, "trend_signal": 1, "fair_value": 118.871662, "relative_strength": -8.31092, "rate_of_change": -0.03542414476267436, "market_dynamics": 0.406635, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.5, "high": 72.699997, "low": 70.0, "close": 70.5, "volume": 94626}, "trend_line": 70.485, "activity_lines": {"activity_5": 71.493334, "activity_10": 71.727272, "activity_20": 71.764048, "activity_30": 71.08785}, "trend_signal": 1, "fair_value": 118.308057, "relative_strength": -12.028292, "rate_of_change": -0.08977391301685106, "market_dynamics": 0.242028, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.5, "high": 71.349998, "low": 64.099998, "close": 69.550003, "volume": 301143}, "trend_line": 70.350001, "activity_lines": {"activity_5": 70.733334, "activity_10": 71.297273, "activity_20": 71.62, "activity_30": 71.027527}, "trend_signal": 1, "fair_value": 117.680169, "relative_strength": -13.787817, "rate_of_change": -0.19152869404836975, "market_dynamics": 0.024507, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.949997, "high": 69.199997, "low": 57.049999, "close": 57.599998, "volume": 271765}, "trend_line": 69.870001, "activity_lines": {"activity_5": 66.24, "activity_10": 68.77, "activity_20": 70.330714, "activity_30": 70.204947}, "trend_signal": 0, "fair_value": 116.88839, "relative_strength": -28.731774, "rate_of_change": -0.6823027621563273, "market_dynamics": -0.346644, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.150002, "high": 60.349998, "low": 56.700001, "close": 60.200001, "volume": 126576}, "trend_line": 69.501667, "activity_lines": {"activity_5": 63.536667, "activity_10": 66.977273, "activity_20": 69.355476, "activity_30": 69.581076}, "trend_signal": 0, "fair_value": 116.050519, "relative_strength": -25.726393, "rate_of_change": -0.5271704518796334, "market_dynamics": -0.732139, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.349998, "high": 69.150002, "low": 60.349998, "close": 68.0, "volume": 224368}, "trend_line": 69.485001, "activity_lines": {"activity_5": 64.213334, "activity_10": 66.799091, "activity_20": 69.151905, "activity_30": 69.484194}, "trend_signal": 0, "fair_value": 115.288322, "relative_strength": -17.061762, "rate_of_change": -0.023979280957391623, "market_dynamics": -0.765151, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.0, "high": 70.5, "low": 64.599998, "close": 68.099998, "volume": 129362}, "trend_line": 69.518334, "activity_lines": {"activity_5": 65.189999, "activity_10": 66.681818, "activity_20": 68.943095, "activity_30": 69.394839}, "trend_signal": 0, "fair_value": 114.558145, "relative_strength": -16.451861, "rate_of_change": 0.0479715039509015, "market_dynamics": -0.816817, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.099998, "high": 69.5, "low": 66.150002, "close": 69.099998, "volume": 74986}, "trend_line": 69.595, "activity_lines": {"activity_5": 66.659999, "activity_10": 66.834545, "activity_20": 68.826428, "activity_30": 69.367849}, "trend_signal": 0, "fair_value": 113.82582, "relative_strength": -14.286802, "rate_of_change": 0.11028169921333704, "market_dynamics": -0.688331, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.599998, "high": 69.5, "low": 67.599998, "close": 68.599998, "volume": 52149}, "trend_line": 69.635, "activity_lines": {"activity_5": 67.993332, "activity_10": 66.972726, "activity_20": 68.652142, "activity_30": 69.303656}, "trend_signal": 0, "fair_value": 113.095995, "relative_strength": -13.975693, "rate_of_change": 0.0574753933472322, "market_dynamics": -0.463111, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.599998, "high": 71.800003, "low": 68.0, "close": 71.199997, "volume": 103855}, "trend_line": 69.728333, "activity_lines": {"activity_5": 69.459998, "activity_10": 67.635453, "activity_20": 68.748333, "activity_30": 69.404623}, "trend_signal": 0, "fair_value": 112.33149, "relative_strength": -10.274502, "rate_of_change": 0.13403173691391, "market_dynamics": -0.372662, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.199997, "high": 71.900002, "low": 67.599998, "close": 68.099998, "volume": 58054}, "trend_line": 69.656667, "activity_lines": {"activity_5": 69.159998, "activity_10": 67.747271, "activity_20": 68.565713, "activity_30": 69.299569}, "trend_signal": 0, "fair_value": 111.572787, "relative_strength": -13.45052, "rate_of_change": -0.10277888043015103, "market_dynamics": -0.321821, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.800003, "high": 68.599998, "low": 66.199997, "close": 66.199997, "volume": 63885}, "trend_line": 69.596667, "activity_lines": {"activity_5": 68.219997, "activity_10": 67.584544, "activity_20": 68.231666, "activity_30": 69.076558}, "trend_signal": 0, "fair_value": 110.821872, "relative_strength": -17.046442, "rate_of_change": -0.08613676563077914, "market_dynamics": -0.318298, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.400002, "high": 66.599998, "low": 64.599998, "close": 65.300003, "volume": 28652}, "trend_line": 69.505, "activity_lines": {"activity_5": 67.106666, "activity_10": 67.336362, "activity_20": 67.851666, "activity_30": 68.799354}, "trend_signal": 0, "fair_value": 109.973905, "relative_strength": -16.845177, "rate_of_change": -0.13171176717413932, "market_dynamics": -0.335675, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.300003, "high": 66.699997, "low": 64.400002, "close": 65.099998, "volume": 29608}, "trend_line": 69.29, "activity_lines": {"activity_5": 66.179999, "activity_10": 67.12909, "activity_20": 67.492618, "activity_30": 68.515161}, "trend_signal": 0, "fair_value": 108.919292, "relative_strength": -19.249173, "rate_of_change": -0.30933026400976793, "market_dynamics": -0.46072, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.099998, "high": 77.5, "low": 65.0, "close": 75.300003, "volume": 276910}, "trend_line": 69.591667, "activity_lines": {"activity_5": 68.886667, "activity_10": 68.639999, "activity_20": 68.137857, "activity_30": 68.902903}, "trend_signal": 0, "fair_value": 107.838805, "relative_strength": -5.311617, "rate_of_change": 0.4353687400779258, "market_dynamics": -0.072221, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.300003, "high": 82.800003, "low": 75.300003, "close": 78.099998, "volume": 155183}, "trend_line": 70.031666, "activity_lines": {"activity_5": 72.253333, "activity_10": 70.385454, "activity_20": 69.029285, "activity_30": 69.451827}, "trend_signal": 0, "fair_value": 106.917571, "relative_strength": -2.237062, "rate_of_change": 0.6322581696455127, "market_dynamics": 0.339302, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.0, "high": 88.0, "low": 76.5, "close": 87.5, "volume": 282079}, "trend_line": 70.7, "activity_lines": {"activity_5": 78.086667, "activity_10": 73.656363, "activity_20": 70.779047, "activity_30": 70.578817}, "trend_signal": 0, "fair_value": 106.05365, "relative_strength": 10.50238, "rate_of_change": 0.9543311449994657, "market_dynamics": 0.926143, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.5, "high": 87.5, "low": 82.400002, "close": 84.0, "volume": 50290}, "trend_line": 71.266666, "activity_lines": {"activity_5": 81.333333, "activity_10": 75.938181, "activity_20": 72.12619, "activity_30": 71.436881}, "trend_signal": 1, "fair_value": 105.202619, "relative_strength": 5.269558, "rate_of_change": 0.8015077793493605, "market_dynamics": 1.368228, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.099998, "close": 80.099998, "volume": 62925}, "trend_line": 71.49, "activity_lines": {"activity_5": 82.033333, "activity_10": 77.239999, "activity_20": 73.050952, "activity_30": 72.006774}, "trend_signal": 1, "fair_value": 104.356026, "relative_strength": 2.891706, "rate_of_change": 0.31337792622429417, "market_dynamics": 1.324582, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.099998, "high": 81.599998, "low": 79.300003, "close": 79.699997, "volume": 47935}, "trend_line": 71.658333, "activity_lines": {"activity_5": 81.599998, "activity_10": 78.259999, "activity_20": 73.896428, "activity_30": 72.536451}, "trend_signal": 1, "fair_value": 103.521588, "relative_strength": 1.998545, "rate_of_change": 0.2354637012169591, "market_dynamics": 1.225679, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.699997, "high": 80.0, "low": 75.199997, "close": 76.699997, "volume": 88519}, "trend_line": 71.738333, "activity_lines": {"activity_5": 79.873331, "activity_10": 78.579999, "activity_20": 74.419046, "activity_30": 72.861719}, "trend_signal": 1, "fair_value": 102.682639, "relative_strength": -1.517834, "rate_of_change": 0.11164088899472206, "market_dynamics": 0.916773, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.099998, "high": 79.900002, "low": 76.099998, "close": 78.5, "volume": 38220}, "trend_line": 71.869999, "activity_lines": {"activity_5": 78.839998, "activity_10": 79.070908, "activity_20": 75.090713, "activity_30": 73.297956}, "trend_signal": 1, "fair_value": 101.831677, "relative_strength": 1.475546, "rate_of_change": 0.18353646438928242, "market_dynamics": 0.714232, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.5, "high": 83.699997, "low": 77.099998, "close": 83.699997, "volume": 74061}, "trend_line": 72.203333, "activity_lines": {"activity_5": 80.139998, "activity_10": 80.283635, "activity_20": 76.219523, "activity_30": 74.061182}, "trend_signal": 1, "fair_value": 101.0376, "relative_strength": 5.186877, "rate_of_change": 0.46380131437040023, "market_dynamics": 0.671943, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.099998, "high": 83.599998, "low": 78.599998, "close": 79.699997, "volume": 52773}, "trend_line": 72.459999, "activity_lines": {"activity_5": 80.126664, "activity_10": 80.434544, "activity_20": 76.899999, "activity_30": 74.544838}, "trend_signal": 1, "fair_value": 100.217881, "relative_strength": 2.59485, "rate_of_change": 0.3554766647683641, "market_dynamics": 0.574404, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.699997, "high": 81.800003, "low": 77.699997, "close": 78.5, "volume": 27526}, "trend_line": 72.709999, "activity_lines": {"activity_5": 79.739998, "activity_10": 80.101816, "activity_20": 77.360951, "activity_30": 74.934515}, "trend_signal": 1, "fair_value": 99.358088, "relative_strength": 0.874076, "rate_of_change": 0.3450179456944238, "market_dynamics": 0.473786, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.5, "high": 81.0, "low": 76.5, "close": 78.800003, "volume": 47239}, "trend_line": 72.991666, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.765454, "activity_20": 77.763332, "activity_30": 75.327418}, "trend_signal": 1, "fair_value": 98.400128, "relative_strength": 5.889816, "rate_of_change": 0.387384134058369, "market_dynamics": 0.408996, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.0, "high": 79.199997, "low": 69.5, "close": 77.800003, "volume": 122045}, "trend_line": 73.153333, "activity_lines": {"activity_5": 78.853335, "activity_10": 79.234545, "activity_20": 78.019047, "activity_30": 75.637634}, "trend_signal": 1, "fair_value": 97.279733, "relative_strength": 4.949965, "rate_of_change": 0.22148692975443038, "market_dynamics": 0.246422, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.800003, "high": 77.800003, "low": 63.200001, "close": 69.099998, "volume": 144409}, "trend_line": 73.013333, "activity_lines": {"activity_5": 75.320001, "activity_10": 77.298181, "activity_20": 77.399999, "activity_30": 75.376128}, "trend_signal": 1, "fair_value": 96.262537, "relative_strength": -9.258694, "rate_of_change": -0.19137883984042198, "market_dynamics": 0.001018, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.0, "high": 70.5, "low": 66.599998, "close": 66.699997, "volume": 51523}, "trend_line": 72.854999, "activity_lines": {"activity_5": 71.959999, "activity_10": 75.196363, "activity_20": 76.55238, "activity_30": 74.968816}, "trend_signal": 0, "fair_value": 95.262339, "relative_strength": -13.018707, "rate_of_change": -0.2168562829476589, "market_dynamics": -0.351666, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.5, "high": 67.300003, "low": 64.0, "close": 64.099998, "volume": 71834}, "trend_line": 72.594999, "activity_lines": {"activity_5": 68.599999, "activity_10": 72.865454, "activity_20": 75.46619, "activity_30": 74.403978}, "trend_signal": 0, "fair_value": 94.224867, "relative_strength": -17.279434, "rate_of_change": -0.3568732462682555, "market_dynamics": -0.697643, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.099998, "high": 65.599998, "low": 63.200001, "close": 65.599998, "volume": 42841}, "trend_line": 72.381666, "activity_lines": {"activity_5": 66.699998, "activity_10": 71.090908, "activity_20": 74.556666, "activity_30": 73.952687}, "trend_signal": 0, "fair_value": 93.194066, "relative_strength": -11.161517, "rate_of_change": -0.29386735028401306, "market_dynamics": -1.073636, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.300003, "high": 67.300003, "low": 63.5, "close": 64.099998, "volume": 25447}, "trend_line": 72.168332, "activity_lines": {"activity_5": 65.179998, "activity_10": 69.245453, "activity_20": 73.516189, "activity_30": 73.418386}, "trend_signal": 0, "fair_value": 92.194864, "relative_strength": -14.392574, "rate_of_change": -0.294734857304872, "market_dynamics": -1.26584, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.900002, "high": 66.800003, "low": 63.200001, "close": 64.199997, "volume": 51709}, "trend_line": 71.989999, "activity_lines": {"activity_5": 64.606664, "activity_10": 67.679998, "activity_20": 72.495237, "activity_30": 72.9043}, "trend_signal": 0, "fair_value": 91.225741, "relative_strength": -15.640561, "rate_of_change": -0.2471069997849045, "market_dynamics": -1.244633, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.0, "high": 64.099998, "low": 61.200001, "close": 63.099998, "volume": 27986}, "trend_line": 72.173332, "activity_lines": {"activity_5": 63.993331, "activity_10": 66.269089, "activity_20": 71.37476, "activity_30": 72.330751}, "trend_signal": 0, "fair_value": 90.217185, "relative_strength": -18.574715, "rate_of_change": 0.2546645402787193, "market_dynamics": -1.265941, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.099998, "high": 67.0, "low": 62.099998, "close": 64.300003, "volume": 58471}, "trend_line": 72.309999, "activity_lines": {"activity_5": 64.019999, "activity_10": 65.378181, "activity_20": 70.378094, "activity_30": 71.822795}, "trend_signal": 0, "fair_value": 89.130949, "relative_strength": -15.508458, "rate_of_change": 0.18935941602363981, "market_dynamics": -1.153239, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.300003, "high": 65.0, "low": 63.599998, "close": 64.0, "volume": 37732}, "trend_line": 72.176666, "activity_lines": {"activity_5": 63.933333, "activity_10": 64.690908, "activity_20": 69.405237, "activity_30": 71.286666}, "trend_signal": 0, "fair_value": 87.883823, "relative_strength": -14.96793, "rate_of_change": -0.18439081986435576, "market_dynamics": -1.079377, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.0, "high": 64.400002, "low": 60.700001, "close": 60.900002, "volume": 28154}, "trend_line": 71.936666, "activity_lines": {"activity_5": 62.920001, "activity_10": 63.709091, "activity_20": 68.204285, "activity_30": 70.559139}, "trend_signal": 0, "fair_value": 86.634489, "relative_strength": -18.808945, "rate_of_change": -0.3325174371451224, "market_dynamics": -1.143935, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 58.599998, "close": 58.799999, "volume": 32705}, "trend_line": 71.593332, "activity_lines": {"activity_5": 61.42, "activity_10": 62.652727, "activity_20": 66.929999, "activity_30": 69.711612}, "trend_signal": 0, "fair_value": 85.280434, "relative_strength": -21.076088, "rate_of_change": -0.4772726053220185, "market_dynamics": -1.189597, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.799999, "high": 59.5, "low": 56.5, "close": 56.5, "volume": 38793}, "trend_line": 71.189999, "activity_lines": {"activity_5": 59.513334, "activity_10": 61.365454, "activity_20": 65.556666, "activity_30": 68.737849}, "trend_signal": 0, "fair_value": 83.770331, "relative_strength": -22.625415, "rate_of_change": -0.5633667113021132, "market_dynamics": -1.348472, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.5, "high": 59.799999, "low": 56.0, "close": 58.0, "volume": 34625}, "trend_line": 70.749999, "activity_lines": {"activity_5": 58.546667, "activity_10": 60.536364, "activity_20": 64.438571, "activity_30": 67.886881}, "trend_signal": 0, "fair_value": 82.110876, "relative_strength": -20.134035, "rate_of_change": -0.6180643435603894, "market_dynamics": -1.459986, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.0, "high": 64.800003, "low": 57.0, "close": 62.5, "volume": 63828}, "trend_line": 70.563333, "activity_lines": {"activity_5": 59.5, "activity_10": 60.636364, "activity_20": 63.852381, "activity_30": 67.354623}, "trend_signal": 0, "fair_value": 80.59802, "relative_strength": -11.758928, "rate_of_change": -0.26383887298712533, "market_dynamics": -1.214323, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.5, "high": 63.0, "low": 60.299999, "close": 62.5, "volume": 67232}, "trend_line": 70.439999, "activity_lines": {"activity_5": 60.553333, "activity_10": 60.792727, "activity_20": 63.333809, "activity_30": 66.834408}, "trend_signal": 0, "fair_value": 79.108716, "relative_strength": -11.382304, "rate_of_change": -0.17478482769514278, "market_dynamics": -0.823711, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.200001, "high": 62.599998, "low": 58.099998, "close": 58.099998, "volume": 120489}, "trend_line": 70.199999, "activity_lines": {"activity_5": 60.033333, "activity_10": 60.178182, "activity_20": 62.47238, "activity_30": 66.038279}, "trend_signal": 0, "fair_value": 77.588262, "relative_strength": -17.049436, "rate_of_change": -0.34071550739231965, "market_dynamics": -0.451343, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.700001, "high": 61.799999, "low": 57.0, "close": 60.700001, "volume": 99253}, "trend_line": 70.053333, "activity_lines": {"activity_5": 60.426666, "activity_10": 60.147273, "activity_20": 61.980476, "activity_30": 65.425376}, "trend_signal": 0, "fair_value": 76.060925, "relative_strength": -16.14467, "rate_of_change": -0.20892592890209358, "market_dynamics": 0.030593, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.099998, "high": 61.900002, "low": 59.099998, "close": 60.0, "volume": 55197}, "trend_line": 69.543333, "activity_lines": {"activity_5": 60.306667, "activity_10": 60.032727, "activity_20": 61.512381, "activity_30": 64.776774}, "trend_signal": 0, "fair_value": 74.511437, "relative_strength": -14.794731, "rate_of_change": -0.7280167526076039, "market_dynamics": 0.144723, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.900002, "high": 61.700001, "low": 56.0, "close": 58.700001, "volume": 37729}, "trend_line": 68.896666, "activity_lines": {"activity_5": 59.62, "activity_10": 59.76, "activity_20": 61.008571, "activity_30": 64.077204}, "trend_signal": 0, "fair_value": 72.968335, "relative_strength": -13.492364, "rate_of_change": -0.9298763405544681, "market_dynamics": 0.081372, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.700001, "high": 59.599998, "low": 58.099998, "close": 59.0, "volume": 33201}, "trend_line": 67.946666, "activity_lines": {"activity_5": 59.286667, "activity_10": 59.638182, "activity_20": 60.629047, "activity_30": 63.438709}, "trend_signal": 0, "fair_value": 71.362391, "relative_strength": -13.233039, "rate_of_change": -1.378876591793285, "market_dynamics": 0.057997, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 56.400002, "close": 58.0, "volume": 28931}, "trend_line": 67.079999, "activity_lines": {"activity_5": 58.853334, "activity_10": 59.369091, "activity_20": 60.243809, "activity_30": 62.796989}, "trend_signal": 0, "fair_value": 69.708824, "relative_strength": -15.005876, "rate_of_change": -1.275510707177292, "market_dynamics": -0.091119, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 60.799999, "low": 57.200001, "close": 59.200001, "volume": 24503}, "trend_line": 66.383333, "activity_lines": {"activity_5": 58.826667, "activity_10": 59.332728, "activity_20": 60.025714, "activity_30": 62.288602}, "trend_signal": 0, "fair_value": 68.254298, "relative_strength": -13.209428, "rate_of_change": -1.0385599439260689, "market_dynamics": -0.113813, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.700001, "high": 60.799999, "low": 57.200001, "close": 60.400002, "volume": 116235}, "trend_line": 65.74, "activity_lines": {"activity_5": 59.300001, "activity_10": 59.465455, "activity_20": 59.957619, "activity_30": 61.902581}, "trend_signal": 0, "fair_value": 67.084186, "relative_strength": -14.080151, "rate_of_change": -0.9691182574397076, "market_dynamics": 0.109118, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.599998, "high": 61.0, "low": 58.599998, "close": 60.200001, "volume": 36289}, "trend_line": 65.19, "activity_lines": {"activity_5": 59.680001, "activity_10": 59.518183, "activity_20": 59.888096, "activity_30": 61.545161}, "trend_signal": 0, "fair_value": 65.948118, "relative_strength": -15.583709, "rate_of_change": -0.8366291451171239, "market_dynamics": 0.214468, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.0, "high": 62.700001, "low": 59.299999, "close": 62.5, "volume": 50562}, "trend_line": 64.656666, "activity_lines": {"activity_5": 60.726667, "activity_10": 60.03091, "activity_20": 60.063334, "activity_30": 61.371613}, "trend_signal": 0, "fair_value": 64.78558, "relative_strength": -11.943799, "rate_of_change": -0.818122411412788, "market_dynamics": 0.471268, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.5, "high": 62.599998, "low": 60.299999, "close": 62.0, "volume": 25061}, "trend_line": 63.933333, "activity_lines": {"activity_5": 61.373334, "activity_10": 60.452728, "activity_20": 60.198572, "activity_30": 61.200215}, "trend_signal": 0, "fair_value": 63.649275, "relative_strength": -11.172106, "rate_of_change": -1.118729196460584, "market_dynamics": 0.671748, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.599998, "high": 68.0, "low": 61.099998, "close": 68.0, "volume": 40144}, "trend_line": 63.543333, "activity_lines": {"activity_5": 63.753334, "activity_10": 61.894546, "activity_20": 60.915715, "activity_30": 61.462581}, "trend_signal": 0, "fair_value": 62.822265, "relative_strength": -5.052426, "rate_of_change": -0.6100104307091273, "market_dynamics": 0.846458, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.400002, "high": 71.0, "low": 60.0, "close": 63.099998, "volume": 68542}, "trend_line": 63.03, "activity_lines": {"activity_5": 63.913333, "activity_10": 62.312727, "activity_20": 61.142857, "activity_30": 61.433978}, "trend_signal": 0, "fair_value": 62.527295, "relative_strength": -11.782131, "rate_of_change": -0.8078471426734821, "market_dynamics": 1.009999, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.099998, "high": 64.699997, "low": 57.200001, "close": 61.0, "volume": 63192}, "trend_line": 62.436666, "activity_lines": {"activity_5": 63.193333, "activity_10": 62.292727, "activity_20": 61.175714, "activity_30": 61.303011}, "trend_signal": 0, "fair_value": 62.52679, "relative_strength": -14.668542, "rate_of_change": -0.9413517372679656, "market_dynamics": 0.930593, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 57.400002, "close": 58.400002, "volume": 32275}, "trend_line": 61.79, "activity_lines": {"activity_5": 61.553334, "activity_10": 61.758182, "activity_20": 60.975238, "activity_30": 61.042581}, "trend_signal": 0, "fair_value": 62.529637, "relative_strength": -18.272829, "rate_of_change": -1.0357151357184946, "market_dynamics": 0.756574, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 55.400002, "close": 56.700001, "volume": 38169}, "trend_line": 61.376667, "activity_lines": {"activity_5": 59.620001, "activity_10": 60.925455, "activity_20": 60.624762, "activity_30": 60.714194}, "trend_signal": 0, "fair_value": 62.495091, "relative_strength": -18.927095, "rate_of_change": -0.6689318659977367, "market_dynamics": 0.314594, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.0, "high": 56.700001, "low": 50.0, "close": 50.0, "volume": 69056}, "trend_line": 60.82, "activity_lines": {"activity_5": 55.806667, "activity_10": 58.898182, "activity_20": 59.646191, "activity_30": 59.980215}, "trend_signal": 0, "fair_value": 62.487071, "relative_strength": -26.640506, "rate_of_change": -0.9069684412807841, "market_dynamics": -0.074241, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.5, "high": 53.700001, "low": 48.75, "close": 50.0, "volume": 43852}, "trend_line": 60.35, "activity_lines": {"activity_5": 53.193334, "activity_10": 57.038182, "activity_20": 58.698572, "activity_30": 59.282151}, "trend_signal": 0, "fair_value": 62.457267, "relative_strength": -23.699259, "rate_of_change": -0.7727721144360389, "market_dynamics": -0.441896, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.5, "high": 50.099998, "low": 46.0, "close": 48.0, "volume": 69906}, "trend_line": 59.763333, "activity_lines": {"activity_5": 50.786667, "activity_10": 55.003637, "activity_20": 57.598572, "activity_30": 58.485377}, "trend_signal": 0, "fair_value": 62.454678, "relative_strength": -18.180339, "rate_of_change": -0.97210770505385, "market_dynamics": -0.66943, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0, "high": 49.549999, "low": 42.75, "close": 46.299999, "volume": 127055}, "trend_line": 59.17, "activity_lines": {"activity_5": 48.68, "activity_10": 52.881818, "activity_20": 56.405714, "activity_30": 57.616774}, "trend_signal": 0, "fair_value": 62.465332, "relative_strength": -20.261489, "rate_of_change": -0.992804400651485, "market_dynamics": -0.757119, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.099998, "high": 48.0, "low": 44.299999, "close": 45.599998, "volume": 19622}, "trend_line": 58.55, "activity_lines": {"activity_5": 47.146666, "activity_10": 50.927272, "activity_20": 55.223333, "activity_30": 56.74129}, "trend_signal": 0, "fair_value": 62.483863, "relative_strength": -23.613977, "rate_of_change": -1.0478282913638746, "market_dynamics": -0.945618, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.150002, "high": 47.099998, "low": 43.700001, "close": 47.099998, "volume": 22401}, "trend_line": 58.016667, "activity_lines": {"activity_5": 46.853332, "activity_10": 49.543636, "activity_20": 54.243333, "activity_30": 56.002581}, "trend_signal": 0, "fair_value": 62.517307, "relative_strength": -23.043945, "rate_of_change": -0.9109017933390248, "market_dynamics": -1.006873, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.0, "high": 47.75, "low": 46.150002, "close": 47.0, "volume": 12577}, "trend_line": 57.44, "activity_lines": {"activity_5": 46.719999, "activity_10": 48.521818, "activity_20": 53.318571, "activity_30": 55.291828}, "trend_signal": 0, "fair_value": 62.576311, "relative_strength": -23.932442, "rate_of_change": -0.9939678196267298, "market_dynamics": -1.074236, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 45.099998, "close": 46.0, "volume": 25896}, "trend_line": 56.84, "activity_lines": {"activity_5": 46.453333, "activity_10": 47.610909, "activity_20": 52.360476, "activity_30": 54.553763}, "trend_signal": 0, "fair_value": 62.6239, "relative_strength": -24.793121, "rate_of_change": -1.0445682451253384, "market_dynamics": -1.184795, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.5, "high": 52.0, "low": 41.700001, "close": 45.950001, "volume": 209009}, "trend_line": 56.341667, "activity_lines": {"activity_5": 46.303333, "activity_10": 46.963636, "activity_20": 51.458095, "activity_30": 53.851183}, "trend_signal": 0, "fair_value": 62.672641, "relative_strength": -27.07159, "rate_of_change": -0.8767294159042969, "market_dynamics": -0.95962, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.700001, "high": 46.5, "low": 43.549999, "close": 45.200001, "volume": 74115}, "trend_line": 55.888333, "activity_lines": {"activity_5": 45.926667, "activity_10": 46.406364, "activity_20": 50.546429, "activity_30": 53.132366}, "trend_signal": 0, "fair_value": 62.720107, "relative_strength": -25.731557, "rate_of_change": -0.8046158804637394, "market_dynamics": -0.926468, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.0, "high": 46.599998, "low": 43.150002, "close": 45.049999, "volume": 63892}, "trend_line": 55.506667, "activity_lines": {"activity_5": 45.526667, "activity_10": 46.030909, "activity_20": 49.681428, "activity_30": 52.433118}, "trend_signal": 0, "fair_value": 62.761606, "relative_strength": -25.559686, "rate_of_change": -0.6829081840748457, "market_dynamics": -0.914098, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.0, "high": 46.599998, "low": 45.0, "close": 46.150002, "volume": 60619}, "trend_line": 55.111667, "activity_lines": {"activity_5": 45.630001, "activity_10": 45.945455, "activity_20": 48.988571, "activity_30": 51.829462}, "trend_signal": 0, "fair_value": 62.845188, "relative_strength": -23.682155, "rate_of_change": -0.7116262268098409, "market_dynamics": -0.849978, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.349998, "high": 46.700001, "low": 44.099998, "close": 45.150002, "volume": 149954}, "trend_line": 54.533334, "activity_lines": {"activity_5": 45.456668, "activity_10": 45.748182, "activity_20": 48.268334, "activity_30": 51.186774}, "trend_signal": 0, "fair_value": 62.934136, "relative_strength": -22.655932, "rate_of_change": -1.0493839716370648, "market_dynamics": -0.852495, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.150002, "high": 51.5, "low": 44.25, "close": 46.400002, "volume": 593418}, "trend_line": 53.996667, "activity_lines": {"activity_5": 45.756668, "activity_10": 45.830001, "activity_20": 47.73881, "activity_30": 50.662043}, "trend_signal": 0, "fair_value": 63.039928, "relative_strength": -19.324802, "rate_of_change": -0.9841081786783865, "market_dynamics": -0.510979, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.400002, "high": 47.200001, "low": 45.049999, "close": 47.200001, "volume": 27645}, "trend_line": 53.633334, "activity_lines": {"activity_5": 46.293335, "activity_10": 46.055456, "activity_20": 47.362143, "activity_30": 50.223549}, "trend_signal": 0, "fair_value": 63.15703, "relative_strength": -19.137884, "rate_of_change": -0.6728804205637439, "market_dynamics": -0.151086, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.049999, "high": 50.200001, "low": 45.299999, "close": 48.799999, "volume": 88647}, "trend_line": 53.236667, "activity_lines": {"activity_5": 47.230001, "activity_10": 46.542728, "activity_20": 47.208334, "activity_30": 49.911721}, "trend_signal": 0, "fair_value": 63.265254, "relative_strength": -15.824235, "rate_of_change": -0.7395904196446202, "market_dynamics": 0.237121, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.299999, "high": 48.5, "low": 45.700001, "close": 47.900002, "volume": 48477}, "trend_line": 52.833334, "activity_lines": {"activity_5": 47.616668, "activity_10": 46.835456, "activity_20": 47.060239, "activity_30": 49.56742}, "trend_signal": 0, "fair_value": 63.377423, "relative_strength": -17.539166, "rate_of_change": -0.7576225611569493, "market_dynamics": 0.491796, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.599998, "high": 48.400002, "low": 46.0, "close": 46.75, "volume": 24366}, "trend_line": 52.435, "activity_lines": {"activity_5": 47.503334, "activity_10": 46.902728, "activity_20": 46.875001, "activity_30": 49.174947}, "trend_signal": 0, "fair_value": 63.465146, "relative_strength": -18.704781, "rate_of_change": -0.7539444699817702, "market_dynamics": 0.529497, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.650002, "high": 47.200001, "low": 45.299999, "close": 45.599998, "volume": 24547}, "trend_line": 51.988334, "activity_lines": {"activity_5": 46.9, "activity_10": 46.747273, "activity_20": 46.648096, "activity_30": 48.733979}, "trend_signal": 0, "fair_value": 63.575818, "relative_strength": -21.654728, "rate_of_change": -0.851847048726996, "market_dynamics": 0.514921, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.549999, "high": 48.0, "low": 45.0, "close": 45.849998, "volume": 28698}, "trend_line": 51.583334, "activity_lines": {"activity_5": 46.433332, "activity_10": 46.643636, "activity_20": 46.505952, "activity_30": 48.337957}, "trend_signal": 0, "fair_value": 63.67779, "relative_strength": -17.98608, "rate_of_change": -0.7790209241942647, "market_dynamics": 0.404844, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 43.349998, "close": 44.799999, "volume": 26383}, "trend_line": 51.103333, "activity_lines": {"activity_5": 45.706666, "activity_10": 46.337272, "activity_20": 46.315476, "activity_30": 47.900323}, "trend_signal": 0, "fair_value": 63.770676, "relative_strength": -21.006864, "rate_of_change": -0.9305350445165127, "market_dynamics": 0.286826, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.799999, "high": 45.150002, "low": 41.099998, "close": 44.849998, "volume": 175855}, "trend_line": 50.585, "activity_lines": {"activity_5": 45.263332, "activity_10": 46.044545, "activity_20": 46.154524, "activity_30": 47.496882}, "trend_signal": 0, "fair_value": 63.863883, "relative_strength": -21.333504, "rate_of_change": -1.0142841368096254, "market_dynamics": 0.264889, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.099998, "high": 49.299999, "low": 43.0, "close": 48.5, "volume": 282594}, "trend_line": 50.195, "activity_lines": {"activity_5": 46.239999, "activity_10": 46.43909, "activity_20": 46.365714, "activity_30": 47.362365}, "trend_signal": 0, "fair_value": 63.992851, "relative_strength": -15.868716, "rate_of_change": -0.7709795393891481, "market_dynamics": 0.470228, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.450001, "close": 46.450001, "volume": 20440}, "trend_line": 49.66, "activity_lines": {"activity_5": 46.416666, "activity_10": 46.399999, "activity_20": 46.379286, "activity_30": 47.120753}, "trend_signal": 0, "fair_value": 64.086305, "relative_strength": -16.949859, "rate_of_change": -1.065843211475254, "market_dynamics": 0.518906, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.299999, "high": 47.25, "low": 45.349998, "close": 46.299999, "volume": 23496}, "trend_line": 49.136667, "activity_lines": {"activity_5": 46.486666, "activity_10": 46.332727, "activity_20": 46.377857, "activity_30": 46.903978}, "trend_signal": 0, "fair_value": 64.183213, "relative_strength": -16.58422, "rate_of_change": -1.0538320579943492, "market_dynamics": 0.611365, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.549999, "high": 49.0, "low": 45.549999, "close": 46.099998, "volume": 77246}, "trend_line": 48.406667, "activity_lines": {"activity_5": 46.459999, "activity_10": 46.245454, "activity_20": 46.354047, "activity_30": 46.708064}, "trend_signal": 0, "fair_value": 64.273246, "relative_strength": -16.61932, "rate_of_change": -1.485652252319035, "market_dynamics": 0.644701, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.099998, "high": 46.849998, "low": 44.0, "close": 46.299999, "volume": 19155}, "trend_line": 47.846667, "activity_lines": {"activity_5": 46.413332, "activity_10": 46.243635, "activity_20": 46.354047, "activity_30": 46.57215}, "trend_signal": 0, "fair_value": 64.390466, "relative_strength": -16.038627, "rate_of_change": -1.1568654375646277, "market_dynamics": 0.53865, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.25, "high": 47.900002, "low": 45.5, "close": 46.549999, "volume": 15389}, "trend_line": 47.365, "activity_lines": {"activity_5": 46.353332, "activity_10": 46.316363, "activity_20": 46.38119, "activity_30": 46.488494}, "trend_signal": 0, "fair_value": 64.518121, "relative_strength": -15.034082, "rate_of_change": -1.0066887208674211, "market_dynamics": 0.636002, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.5, "high": 47.400002, "low": 45.599998, "close": 46.25, "volume": 12432}, "trend_line": 46.96, "activity_lines": {"activity_5": 46.323333, "activity_10": 46.338181, "activity_20": 46.377142, "activity_30": 46.416559}, "trend_signal": 0, "fair_value": 64.639142, "relative_strength": -17.598367, "rate_of_change": -0.8550617544600467, "market_dynamics": 0.719789, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.700001, "close": 44.150002, "volume": 125927}, "trend_line": 46.541667, "activity_lines": {"activity_5": 45.606667, "activity_10": 45.966363, "activity_20": 46.171666, "activity_30": 46.235269}, "trend_signal": 0, "fair_value": 64.740815, "relative_strength": -20.087234, "rate_of_change": -0.8908283645655964, "market_dynamics": 0.706143, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.700001, "high": 46.650002, "low": 43.0, "close": 45.349998, "volume": 740285}, "trend_line": 46.386666, "activity_lines": {"activity_5": 45.433333, "activity_10": 45.843636, "activity_20": 46.085476, "activity_30": 46.158387}, "trend_signal": 0, "fair_value": 64.84959, "relative_strength": -17.208095, "rate_of_change": -0.3330370611778874, "market_dynamics": 0.799897, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 46.150002, "low": 44.25, "close": 45.150002, "volume": 16606}, "trend_line": 46.225, "activity_lines": {"activity_5": 45.243334, "activity_10": 45.674545, "activity_20": 45.978809, "activity_30": 46.078602}, "trend_signal": 0, "fair_value": 64.939421, "relative_strength": -19.607505, "rate_of_change": -0.34851825738024966, "market_dynamics": 0.694158, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.200001, "high": 45.950001, "low": 43.849998, "close": 44.200001, "volume": 20391}, "trend_line": 46.098333, "activity_lines": {"activity_5": 44.813334, "activity_10": 45.327273, "activity_20": 45.786428, "activity_30": 45.947957}, "trend_signal": 0, "fair_value": 65.007854, "relative_strength": -20.269634, "rate_of_change": -0.2740227149810811, "market_dynamics": 0.485676, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 45.700001, "low": 42.799999, "close": 43.799999, "volume": 23778}, "trend_line": 46.015, "activity_lines": {"activity_5": 44.406667, "activity_10": 44.985455, "activity_20": 45.560476, "activity_30": 45.799677}, "trend_signal": 0, "fair_value": 65.018673, "relative_strength": -19.496231, "rate_of_change": -0.18077226350027908, "market_dynamics": 0.299976, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.849998, "high": 46.400002, "low": 42.849998, "close": 45.549999, "volume": 39690}, "trend_line": 46.013333, "activity_lines": {"activity_5": 44.746666, "activity_10": 45.01, "activity_20": 45.513571, "activity_30": 45.769677}, "trend_signal": 0, "fair_value": 65.016865, "relative_strength": -16.33152, "rate_of_change": -0.0036227317179129467, "market_dynamics": 0.118317, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.200001, "high": 46.950001, "low": 43.650002, "close": 45.200001, "volume": 31812}, "trend_line": 45.95, "activity_lines": {"activity_5": 44.876667, "activity_10": 44.984546, "activity_20": 45.44119, "activity_30": 45.717204}, "trend_signal": 0, "fair_value": 64.963357, "relative_strength": -14.521976, "rate_of_change": -0.13764053997131676, "market_dynamics": 0.064497, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 45.650002, "low": 43.200001, "close": 43.849998, "volume": 23615}, "trend_line": 45.845, "activity_lines": {"activity_5": 44.566666, "activity_10": 44.73, "activity_20": 45.257381, "activity_30": 45.58172}, "trend_signal": 0, "fair_value": 64.907671, "relative_strength": -19.118944, "rate_of_change": -0.2285092491839042, "market_dynamics": -0.104764, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.849998, "high": 44.799999, "low": 43.299999, "close": 43.799999, "volume": 9333}, "trend_line": 45.771667, "activity_lines": {"activity_5": 44.326666, "activity_10": 44.510909, "activity_20": 45.088095, "activity_30": 45.449785}, "trend_signal": 0, "fair_value": 64.871683, "relative_strength": -19.708365, "rate_of_change": -0.15995855600392211, "market_dynamics": -0.177655, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.599998, "high": 44.849998, "low": 42.799999, "close": 44.0, "volume": 42502}, "trend_line": 45.706667, "activity_lines": {"activity_5": 44.179999, "activity_10": 44.378181, "activity_20": 44.951904, "activity_30": 45.335484}, "trend_signal": 0, "fair_value": 64.832856, "relative_strength": -18.542217, "rate_of_change": -0.1420092477732955, "market_dynamics": -0.37449, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0, "high": 44.5, "low": 43.400002, "close": 44.099998, "volume": 24895}, "trend_line": 45.67, "activity_lines": {"activity_5": 44.053332, "activity_10": 44.304545, "activity_20": 44.832857, "activity_30": 45.231828}, "trend_signal": 0, "fair_value": 64.662197, "relative_strength": -18.266185, "rate_of_change": -0.08022243232043441, "market_dynamics": -0.49573, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.0, "high": 44.349998, "low": 43.299999, "close": 43.5, "volume": 5465}, "trend_line": 45.618333, "activity_lines": {"activity_5": 43.823333, "activity_10": 44.122727, "activity_20": 44.665, "activity_30": 45.091828}, "trend_signal": 0, "fair_value": 64.489458, "relative_strength": -18.907632, "rate_of_change": -0.1131311583096166, "market_dynamics": -0.465394, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.599998, "high": 44.400002, "low": 42.849998, "close": 44.299999, "volume": 29636}, "trend_line": 45.556666, "activity_lines": {"activity_5": 43.973333, "activity_10": 44.119999, "activity_20": 44.579523, "activity_30": 45.006774}, "trend_signal": 0, "fair_value": 64.291231, "relative_strength": -17.687403, "rate_of_change": -0.13518030130561745, "market_dynamics": -0.306664, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.0, "high": 45.900002, "low": 43.049999, "close": 45.5, "volume": 45737}, "trend_line": 45.568333, "activity_lines": {"activity_5": 44.493333, "activity_10": 44.350908, "activity_20": 44.610952, "activity_30": 45.003118}, "trend_signal": 0, "fair_value": 64.050062, "relative_strength": -17.418712, "rate_of_change": 0.025609863548844328, "market_dynamics": 0.062873, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 46.599998, "low": 45.099998, "close": 46.599998, "volume": 60013}, "trend_line": 45.575, "activity_lines": {"activity_5": 45.266666, "activity_10": 44.758181, "activity_20": 44.761428, "activity_30": 45.069677}, "trend_signal": 0, "fair_value": 63.810058, "relative_strength": -16.546134, "rate_of_change": 0.014630774402039682, "market_dynamics": 0.600303, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.099998, "high": 49.900002, "low": 45.0, "close": 49.049999, "volume": 27463}, "trend_line": 45.636666, "activity_lines": {"activity_5": 46.683332, "activity_10": 45.559999, "activity_20": 45.144523, "activity_30": 45.29387}, "trend_signal": 0, "fair_value": 63.616374, "relative_strength": -10.830965, "rate_of_change": 0.13530663741085097, "market_dynamics": 1.226339, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 54.5, "low": 48.25, "close": 53.0, "volume": 38934}, "trend_line": 45.776666, "activity_lines": {"activity_5": 49.086666, "activity_10": 47.016363, "activity_20": 45.890714, "activity_30": 45.768924}, "trend_signal": 0, "fair_value": 63.438001, "relative_strength": -3.462863, "rate_of_change": 0.3067708758567082, "market_dynamics": 1.711607, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.299999, "high": 54.0, "low": 50.900002, "close": 52.200001, "volume": 36256}, "trend_line": 45.919999, "activity_lines": {"activity_5": 50.59, "activity_10": 48.185454, "activity_20": 46.527857, "activity_30": 46.183333}, "trend_signal": 1, "fair_value": 63.269809, "relative_strength": -7.115008, "rate_of_change": 0.31311367236748605, "market_dynamics": 1.935531, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.799999, "high": 53.5, "low": 46.950001, "close": 52.5, "volume": 95711}, "trend_line": 46.111666, "activity_lines": {"activity_5": 51.666667, "activity_10": 49.257272, "activity_20": 47.165476, "activity_30": 46.607849}, "trend_signal": 1, "fair_value": 63.099418, "relative_strength": -5.735204, "rate_of_change": 0.4173933017725076, "market_dynamics": 1.98379, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.099998, "high": 52.700001, "low": 48.700001, "close": 50.099998, "volume": 85246}, "trend_line": 46.261666, "activity_lines": {"activity_5": 51.476666, "activity_10": 49.734545, "activity_20": 47.54619, "activity_30": 46.865161}, "trend_signal": 1, "fair_value": 62.911287, "relative_strength": -11.051287, "rate_of_change": 0.32529729027790616, "market_dynamics": 1.846694, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.799999, "high": 50.099998, "low": 47.5, "close": 47.5, "volume": 38427}, "trend_line": 46.316666, "activity_lines": {"activity_5": 50.186666, "activity_10": 49.628181, "activity_20": 47.660952, "activity_30": 46.945053}, "trend_signal": 1, "fair_value": 62.659977, "relative_strength": -16.076976, "rate_of_change": 0.1188889306321128, "market_dynamics": 1.500723, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.200001, "high": 49.900002, "low": 44.549999, "close": 47.049999, "volume": 26029}, "trend_line": 46.391666, "activity_lines": {"activity_5": 48.849999, "activity_10": 49.378181, "activity_20": 47.716904, "activity_30": 46.992365}, "trend_signal": 1, "fair_value": 62.436399, "relative_strength": -11.258086, "rate_of_change": 0.16192875368016094, "market_dynamics": 1.108937, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.75, "high": 48.349998, "low": 45.0, "close": 45.549999, "volume": 24931}, "trend_line": 46.415, "activity_lines": {"activity_5": 47.409999, "activity_10": 48.790908, "activity_20": 47.621904, "activity_30": 46.938064}, "trend_signal": 1, "fair_value": 62.215569, "relative_strength": -12.942531, "rate_of_change": 0.050297827200252755, "market_dynamics": 0.584803, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.5, "high": 47.299999, "low": 42.099998, "close": 44.0, "volume": 34223}, "trend_line": 46.265, "activity_lines": {"activity_5": 45.896666, "activity_10": 47.89909, "activity_20": 47.37738, "activity_30": 46.782258}, "trend_signal": 0, "fair_value": 62.000111, "relative_strength": -11.022314, "rate_of_change": -0.3231713885597298, "market_dynamics": 0.146666, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.25, "high": 44.200001, "low": 40.299999, "close": 42.299999, "volume": 24076}, "trend_line": 46.126666, "activity_lines": {"activity_5": 44.383333, "activity_10": 46.725454, "activity_20": 46.971904, "activity_30": 46.526451}, "trend_signal": 0, "fair_value": 61.769635, "relative_strength": -13.967995, "rate_of_change": -0.29900356641089465, "market_dynamics": -0.202404, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.150002, "high": 45.5, "low": 41.349998, "close": 44.450001, "volume": 16562}, "trend_line": 46.065, "activity_lines": {"activity_5": 44.106667, "activity_10": 46.020909, "activity_20": 46.778333, "activity_30": 46.418279}, "trend_signal": 0, "fair_value": 61.542637, "relative_strength": -12.107002, "rate_of_change": -0.13368839620882733, "market_dynamics": -0.471981, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.5, "high": 47.299999, "low": 42.5, "close": 42.799999, "volume": 15538}, "trend_line": 45.955, "activity_lines": {"activity_5": 43.483333, "activity_10": 45.1, "activity_20": 46.432857, "activity_30": 46.207634}, "trend_signal": 0, "fair_value": 61.269441, "relative_strength": -18.691991, "rate_of_change": -0.23879300987734603, "market_dynamics": -0.700282, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.099998, "high": 43.299999, "low": 41.0, "close": 42.400002, "volume": 46572}, "trend_line": 45.825, "activity_lines": {"activity_5": 43.01, "activity_10": 44.291818, "activity_20": 46.060714, "activity_30": 45.978279}, "trend_signal": 0, "fair_value": 60.995448, "relative_strength": -20.736829, "rate_of_change": -0.282885431400273, "market_dynamics": -0.78745, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.400002, "high": 44.0, "low": 41.0, "close": 41.799999, "volume": 36617}, "trend_line": 45.666666, "activity_lines": {"activity_5": 42.546667, "activity_10": 43.552727, "activity_20": 45.638333, "activity_30": 45.718602}, "trend_signal": 0, "fair_value": 60.700535, "relative_strength": -19.268719, "rate_of_change": -0.34551882160393566, "market_dynamics": -0.801782, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.400002, "high": 43.0, "low": 39.5, "close": 41.599998, "volume": 19447}, "trend_line": 45.511666, "activity_lines": {"activity_5": 42.163333, "activity_10": 42.971818, "activity_20": 45.206428, "activity_30": 45.456236}, "trend_signal": 0, "fair_value": 60.384615, "relative_strength": -18.071025, "rate_of_change": -0.3394160633491421, "market_dynamics": -0.891474, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.700001, "high": 42.5, "low": 39.5, "close": 42.400002, "volume": 24518}, "trend_line": 45.453333, "activity_lines": {"activity_5": 42.093333, "activity_10": 42.690909, "activity_20": 44.862143, "activity_30": 45.255484}, "trend_signal": 0, "fair_value": 60.124359, "relative_strength": -16.370457, "rate_of_change": -0.12817153298672374, "market_dynamics": -0.912566, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.400002, "high": 49.0, "low": 40.5, "close": 46.400002, "volume": 85623}, "trend_line": 45.488333, "activity_lines": {"activity_5": 43.493334, "activity_10": 43.23, "activity_20": 44.906905, "activity_30": 45.316559}, "trend_signal": 0, "fair_value": 59.907372, "relative_strength": -7.056829, "rate_of_change": 0.07700205395277963, "market_dynamics": -0.712072, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 53.599998, "low": 45.0, "close": 50.200001, "volume": 126626}, "trend_line": 45.656666, "activity_lines": {"activity_5": 45.920001, "activity_10": 44.471819, "activity_20": 45.299762, "activity_30": 45.620538}, "trend_signal": 0, "fair_value": 59.703846, "relative_strength": -2.692258, "rate_of_change": 0.3700575266189774, "market_dynamics": -0.309528, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 53.599998, "low": 50.0, "close": 52.400002, "volume": 60140}, "trend_line": 45.93, "activity_lines": {"activity_5": 48.560001, "activity_10": 46.029092, "activity_20": 45.874048, "activity_30": 46.055591}, "trend_signal": 0, "fair_value": 59.521795, "relative_strength": 1.994001, "rate_of_change": 0.5986727107932025, "market_dynamics": 0.199839, "expectation": {"probability": 38.4192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb4231a1-b012-4719-b2ec-164b95e958db/", "share_image": "https://sharemaestro.com/terminal/bb4231a1-b012-4719-b2ec-164b95e958db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}