{"ticker": {"uuid": "bb423b72-11ab-438e-98a7-0cfe5d5035e5", "symbol": "SEP", "name": "Sephaku Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEP fell 8.54%, moving from 199.00 to 182.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.15 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 203.0, "low": 182.0, "close": 182.0, "volume": 185458}, "trend_line": 195.1, "activity_lines": {"activity_5": 195.2, "activity_10": 201.218182, "activity_20": 203.57619, "activity_30": 201.989247}, "trend_signal": 1, "fair_value": 150.391026, "relative_strength": -1.151881, "rate_of_change": 0.5497338954642372, "market_dynamics": -0.918818, "expectation": {"probability": 41.4789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.0, "high": 100.0, "low": 86.0, "close": 100.0, "volume": 49249}, "trend_line": 102.366667, "activity_lines": {"activity_5": 97.266667, "activity_10": 98.981818, "activity_20": 99.566667, "activity_30": 100.389247}, "trend_signal": 0, "fair_value": 118.326923, "relative_strength": -15.403191, "rate_of_change": -0.5183022351797851, "market_dynamics": 0.146122, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.0, "high": 100.0, "low": 88.0, "close": 90.0, "volume": 36750}, "trend_line": 101.533333, "activity_lines": {"activity_5": 95.0, "activity_10": 97.054545, "activity_20": 98.614286, "activity_30": 99.591398}, "trend_signal": 0, "fair_value": 118.692308, "relative_strength": -24.61544, "rate_of_change": -0.814067727730168, "market_dynamics": 0.044325, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.0, "high": 100.0, "low": 80.0, "close": 99.0, "volume": 87981}, "trend_line": 101.0, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.981818, "activity_20": 98.590476, "activity_30": 99.427957}, "trend_signal": 0, "fair_value": 119.166667, "relative_strength": -11.620676, "rate_of_change": -0.5252787279227787, "market_dynamics": 0.165847, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.0, "high": 99.0, "low": 85.0, "close": 95.0, "volume": 73626}, "trend_line": 100.366667, "activity_lines": {"activity_5": 95.933333, "activity_10": 96.327273, "activity_20": 98.209524, "activity_30": 99.04086}, "trend_signal": 0, "fair_value": 119.596154, "relative_strength": -16.22265, "rate_of_change": -0.6270623762376171, "market_dynamics": 0.038777, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.0, "high": 95.0, "low": 80.0, "close": 95.0, "volume": 198433}, "trend_line": 100.2, "activity_lines": {"activity_5": 95.466667, "activity_10": 95.890909, "activity_20": 97.857143, "activity_30": 98.694624}, "trend_signal": 0, "fair_value": 120.025641, "relative_strength": -14.173242, "rate_of_change": -0.1660581196743376, "market_dynamics": -0.195018, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 127778}, "trend_line": 99.7, "activity_lines": {"activity_5": 95.2, "activity_10": 95.581818, "activity_20": 97.519048, "activity_30": 98.35914}, "trend_signal": 0, "fair_value": 120.429487, "relative_strength": -16.580604, "rate_of_change": -0.499001996007984, "market_dynamics": -0.139782, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 83053}, "trend_line": 99.4, "activity_lines": {"activity_5": 95.266667, "activity_10": 95.436364, "activity_20": 97.209524, "activity_30": 98.055914}, "trend_signal": 0, "fair_value": 120.826923, "relative_strength": -14.774787, "rate_of_change": -0.30090270812437026, "market_dynamics": -0.380441, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 101565}, "trend_line": 99.1, "activity_lines": {"activity_5": 95.0, "activity_10": 95.363636, "activity_20": 96.904762, "activity_30": 97.772043}, "trend_signal": 0, "fair_value": 121.224359, "relative_strength": -15.910336, "rate_of_change": -0.3018108651911583, "market_dynamics": -0.402678, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.0, "high": 94.0, "low": 86.0, "close": 93.0, "volume": 99619}, "trend_line": 98.866667, "activity_lines": {"activity_5": 94.333333, "activity_10": 94.890909, "activity_20": 96.414286, "activity_30": 97.378495}, "trend_signal": 0, "fair_value": 121.608974, "relative_strength": -15.34333, "rate_of_change": -0.2354520686175455, "market_dynamics": -0.429437, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 847558}, "trend_line": 98.3, "activity_lines": {"activity_5": 92.8, "activity_10": 93.890909, "activity_20": 95.638095, "activity_30": 96.806452}, "trend_signal": 0, "fair_value": 121.974359, "relative_strength": -17.40755, "rate_of_change": -0.5731628436508429, "market_dynamics": -0.514874, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.0, "high": 95.0, "low": 67.0, "close": 95.0, "volume": 246176}, "trend_line": 98.066667, "activity_lines": {"activity_5": 93.266667, "activity_10": 93.945455, "activity_20": 95.385714, "activity_30": 96.593548}, "trend_signal": 0, "fair_value": 122.371795, "relative_strength": -7.736416, "rate_of_change": -0.2373682604272653, "market_dynamics": -0.309689, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.0, "high": 100.0, "low": 75.0, "close": 95.0, "volume": 346105}, "trend_line": 97.733333, "activity_lines": {"activity_5": 93.733333, "activity_10": 94.090909, "activity_20": 95.157143, "activity_30": 96.395699}, "trend_signal": 0, "fair_value": 122.75641, "relative_strength": -8.077246, "rate_of_change": -0.3399055053028299, "market_dynamics": -0.026781, "expectation": {"probability": 37.8365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.0, "high": 108.0, "low": 90.0, "close": 104.0, "volume": 3721708}, "trend_line": 97.733333, "activity_lines": {"activity_5": 97.2, "activity_10": 95.781818, "activity_20": 95.819048, "activity_30": 96.8}, "trend_signal": 0, "fair_value": 123.153846, "relative_strength": -0.255528, "rate_of_change": 0.0, "market_dynamics": 0.506505, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 96.0, "close": 104.0, "volume": 103249}, "trend_line": 97.833333, "activity_lines": {"activity_5": 100.066667, "activity_10": 97.381818, "activity_20": 96.495238, "activity_30": 97.204301}, "trend_signal": 0, "fair_value": 123.570513, "relative_strength": 1.708765, "rate_of_change": 0.10231923636533945, "market_dynamics": 1.018732, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.0, "high": 104.0, "low": 90.0, "close": 104.0, "volume": 291272}, "trend_line": 98.033333, "activity_lines": {"activity_5": 102.2, "activity_10": 98.818182, "activity_20": 97.185714, "activity_30": 97.602151}, "trend_signal": 0, "fair_value": 124.0, "relative_strength": 0.832861, "rate_of_change": 0.20442930222974498, "market_dynamics": 1.282959, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 92.0, "close": 100.0, "volume": 514691}, "trend_line": 98.0, "activity_lines": {"activity_5": 102.066667, "activity_10": 99.363636, "activity_20": 97.485714, "activity_30": 97.729032}, "trend_signal": 0, "fair_value": 124.423077, "relative_strength": -0.915789, "rate_of_change": -0.03400170021761777, "market_dynamics": 1.411671, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 81470}, "trend_line": 97.9, "activity_lines": {"activity_5": 99.266667, "activity_10": 98.545455, "activity_20": 97.138095, "activity_30": 97.406452}, "trend_signal": 0, "fair_value": 124.788462, "relative_strength": -5.790853, "rate_of_change": -0.10204081632652481, "market_dynamics": 0.986105, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.0, "high": 100.0, "low": 93.0, "close": 100.0, "volume": 340835}, "trend_line": 98.033333, "activity_lines": {"activity_5": 98.933333, "activity_10": 99.036364, "activity_20": 97.485714, "activity_30": 97.541935}, "trend_signal": 0, "fair_value": 125.173077, "relative_strength": 2.908126, "rate_of_change": 0.13619305413686747, "market_dynamics": 0.855964, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.0, "high": 100.0, "low": 93.0, "close": 94.0, "volume": 141773}, "trend_line": 98.066667, "activity_lines": {"activity_5": 96.866667, "activity_10": 98.345455, "activity_20": 97.228571, "activity_30": 97.28172}, "trend_signal": 0, "fair_value": 125.525641, "relative_strength": -4.198156, "rate_of_change": 0.034002720278822327, "market_dynamics": 0.55166, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.0, "high": 100.0, "low": 93.0, "close": 93.0, "volume": 123057}, "trend_line": 97.833333, "activity_lines": {"activity_5": 95.133333, "activity_10": 97.454545, "activity_20": 96.87619, "activity_30": 96.954839}, "trend_signal": 0, "fair_value": 125.865385, "relative_strength": -0.912081, "rate_of_change": -0.2379340576548801, "market_dynamics": 0.219404, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.0, "high": 104.0, "low": 90.0, "close": 100.0, "volume": 3031412}, "trend_line": 97.833333, "activity_lines": {"activity_5": 96.466667, "activity_10": 97.781818, "activity_20": 97.214286, "activity_30": 97.094624}, "trend_signal": 0, "fair_value": 126.25, "relative_strength": 8.028043, "rate_of_change": 0.0, "market_dynamics": 0.459647, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.0, "high": 104.0, "low": 93.0, "close": 93.0, "volume": 334716}, "trend_line": 97.533333, "activity_lines": {"activity_5": 95.466667, "activity_10": 96.745455, "activity_20": 96.885714, "activity_30": 96.782796}, "trend_signal": 0, "fair_value": 126.570513, "relative_strength": -3.635727, "rate_of_change": -0.3066439533446102, "market_dynamics": 0.196005, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.0, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 171039}, "trend_line": 97.3, "activity_lines": {"activity_5": 96.8, "activity_10": 97.018182, "activity_20": 97.209524, "activity_30": 96.941935}, "trend_signal": 0, "fair_value": 126.653846, "relative_strength": 6.031177, "rate_of_change": -0.2392341088148826, "market_dynamics": 0.259311, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.0, "close": 99.0, "volume": 130136}, "trend_line": 97.033333, "activity_lines": {"activity_5": 97.8, "activity_10": 97.181818, "activity_20": 97.433333, "activity_30": 97.051613}, "trend_signal": 1, "fair_value": 126.833333, "relative_strength": 1.745027, "rate_of_change": -0.2740668036998954, "market_dynamics": 0.369693, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.0, "high": 99.0, "low": 90.0, "close": 98.0, "volume": 337632}, "trend_line": 96.9, "activity_lines": {"activity_5": 98.133333, "activity_10": 97.254545, "activity_20": 97.542857, "activity_30": 97.113978}, "trend_signal": 1, "fair_value": 127.070513, "relative_strength": -1.26547, "rate_of_change": -0.13740948174993975, "market_dynamics": 0.14286, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.0, "high": 98.0, "low": 88.0, "close": 88.0, "volume": 82998}, "trend_line": 96.366667, "activity_lines": {"activity_5": 94.8, "activity_10": 95.618182, "activity_20": 96.685714, "activity_30": 96.539785}, "trend_signal": 0, "fair_value": 127.166667, "relative_strength": -10.846966, "rate_of_change": -0.5503952528379762, "market_dynamics": -0.048641, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.0, "high": 98.0, "low": 88.0, "close": 95.0, "volume": 146559}, "trend_line": 96.233333, "activity_lines": {"activity_5": 94.6, "activity_10": 95.472727, "activity_20": 96.528571, "activity_30": 96.451613}, "trend_signal": 0, "fair_value": 127.301282, "relative_strength": -1.178832, "rate_of_change": -0.13836112024088676, "market_dynamics": -0.294454, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.0, "high": 101.0, "low": 88.0, "close": 101.0, "volume": 7442824}, "trend_line": 96.5, "activity_lines": {"activity_5": 96.266667, "activity_10": 96.381818, "activity_20": 96.942857, "activity_30": 96.75914}, "trend_signal": 0, "fair_value": 127.525641, "relative_strength": 3.223036, "rate_of_change": 0.27710460781816443, "market_dynamics": -0.234303, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.0, "high": 104.0, "low": 95.0, "close": 101.0, "volume": 4043669}, "trend_line": 96.733333, "activity_lines": {"activity_5": 97.866667, "activity_10": 97.272727, "activity_20": 97.328571, "activity_30": 97.049462}, "trend_signal": 1, "fair_value": 127.75641, "relative_strength": 4.574825, "rate_of_change": 0.24179585492228164, "market_dynamics": -0.085776, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.0, "high": 119.0, "low": 100.0, "close": 119.0, "volume": 543937}, "trend_line": 97.433333, "activity_lines": {"activity_5": 105.333333, "activity_10": 101.309091, "activity_20": 99.390476, "activity_30": 98.486022}, "trend_signal": 1, "fair_value": 128.070513, "relative_strength": 18.965935, "rate_of_change": 0.7236388722385931, "market_dynamics": 0.505641, "expectation": {"probability": 33.9889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.0, "high": 119.0, "low": 101.0, "close": 110.0, "volume": 522093}, "trend_line": 97.766667, "activity_lines": {"activity_5": 108.4, "activity_10": 103.236364, "activity_20": 100.457143, "activity_30": 99.296774}, "trend_signal": 1, "fair_value": 128.333333, "relative_strength": 13.224966, "rate_of_change": 0.34211495156384886, "market_dynamics": 0.995658, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 102.0, "close": 110.0, "volume": 633426}, "trend_line": 98.433333, "activity_lines": {"activity_5": 110.0, "activity_10": 104.981818, "activity_20": 101.452381, "activity_30": 100.086022}, "trend_signal": 1, "fair_value": 128.589744, "relative_strength": 13.380116, "rate_of_change": 0.6818949857419262, "market_dynamics": 1.1417, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 110.0, "low": 101.0, "close": 105.0, "volume": 5826515}, "trend_line": 98.633333, "activity_lines": {"activity_5": 108.933333, "activity_10": 105.509091, "activity_20": 101.9, "activity_30": 100.509677}, "trend_signal": 1, "fair_value": 128.762821, "relative_strength": 10.322586, "rate_of_change": 0.20318320420988756, "market_dynamics": 1.293956, "expectation": {"probability": 35.4453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.0, "high": 108.0, "low": 101.0, "close": 108.0, "volume": 1428513}, "trend_line": 99.066667, "activity_lines": {"activity_5": 108.6, "activity_10": 106.490909, "activity_20": 102.628571, "activity_30": 101.113978}, "trend_signal": 1, "fair_value": 128.916667, "relative_strength": 9.588851, "rate_of_change": 0.43933829144758, "market_dynamics": 1.188101, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 703522}, "trend_line": 99.4, "activity_lines": {"activity_5": 106.8, "activity_10": 106.763636, "activity_20": 103.052381, "activity_30": 101.496774}, "trend_signal": 1, "fair_value": 128.717949, "relative_strength": 7.369111, "rate_of_change": 0.33647341744121695, "market_dynamics": 0.961686, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.0, "high": 110.0, "low": 101.0, "close": 104.0, "volume": 392454}, "trend_line": 99.7, "activity_lines": {"activity_5": 105.6, "activity_10": 106.727273, "activity_20": 103.37619, "activity_30": 101.793548}, "trend_signal": 1, "fair_value": 128.429487, "relative_strength": 7.518483, "rate_of_change": 0.301810865191144, "market_dynamics": 0.774285, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.0, "high": 119.0, "low": 102.0, "close": 118.0, "volume": 194665}, "trend_line": 100.466667, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.945455, "activity_20": 105.014286, "activity_30": 102.974194}, "trend_signal": 1, "fair_value": 128.294872, "relative_strength": 21.024922, "rate_of_change": 0.7689739217652941, "market_dynamics": 0.710305, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.0, "high": 118.0, "low": 102.0, "close": 115.0, "volume": 542490}, "trend_line": 101.133333, "activity_lines": {"activity_5": 111.8, "activity_10": 110.2, "activity_20": 106.247619, "activity_30": 103.911828}, "trend_signal": 1, "fair_value": 128.217949, "relative_strength": 16.597719, "rate_of_change": 0.6635693408640622, "market_dynamics": 0.706268, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.0, "high": 114.0, "low": 102.0, "close": 102.0, "volume": 455015}, "trend_line": 101.433333, "activity_lines": {"activity_5": 109.133333, "activity_10": 108.836364, "activity_20": 106.171429, "activity_30": 103.967742}, "trend_signal": 1, "fair_value": 127.897436, "relative_strength": 5.193425, "rate_of_change": 0.29663810249387446, "market_dynamics": 0.587822, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.0, "high": 110.0, "low": 97.0, "close": 97.0, "volume": 1252641}, "trend_line": 101.666667, "activity_lines": {"activity_5": 105.2, "activity_10": 106.545455, "activity_20": 105.580952, "activity_30": 103.68172}, "trend_signal": 1, "fair_value": 127.628205, "relative_strength": -1.32753, "rate_of_change": 0.2300368065397193, "market_dynamics": 0.401722, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.0, "high": 103.0, "low": 95.0, "close": 95.0, "volume": 362526}, "trend_line": 101.666667, "activity_lines": {"activity_5": 101.133333, "activity_10": 104.290909, "activity_20": 104.780952, "activity_30": 103.251613}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -2.426496, "rate_of_change": 0.0, "market_dynamics": -0.09764, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.0, "high": 106.0, "low": 94.0, "close": 103.0, "volume": 1975597}, "trend_line": 101.933333, "activity_lines": {"activity_5": 100.333333, "activity_10": 103.763636, "activity_20": 104.766667, "activity_30": 103.337634}, "trend_signal": 0, "fair_value": 127.230769, "relative_strength": 5.307554, "rate_of_change": 0.2622944253695272, "market_dynamics": -0.452027, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.0, "high": 110.0, "low": 99.0, "close": 110.0, "volume": 297723}, "trend_line": 102.133333, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.636364, "activity_20": 105.371429, "activity_30": 103.858065}, "trend_signal": 1, "fair_value": 127.00641, "relative_strength": 10.27343, "rate_of_change": 0.19620667166842137, "market_dynamics": -0.516532, "expectation": {"probability": 28.6296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 108.0, "low": 92.0, "close": 98.0, "volume": 649873}, "trend_line": 101.933333, "activity_lines": {"activity_5": 101.733333, "activity_10": 103.236364, "activity_20": 104.785714, "activity_30": 103.591398}, "trend_signal": 0, "fair_value": 126.737179, "relative_strength": -2.052996, "rate_of_change": -0.19582245494719008, "market_dynamics": -0.689811, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.0, "high": 105.0, "low": 94.0, "close": 103.0, "volume": 420411}, "trend_line": 101.9, "activity_lines": {"activity_5": 102.533333, "activity_10": 102.927273, "activity_20": 104.680952, "activity_30": 103.660215}, "trend_signal": 1, "fair_value": 126.50641, "relative_strength": 2.194073, "rate_of_change": -0.03270078493361828, "market_dynamics": -0.622389, "expectation": {"probability": 29.8797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.0, "high": 106.0, "low": 97.0, "close": 105.0, "volume": 728254}, "trend_line": 102.066667, "activity_lines": {"activity_5": 103.6, "activity_10": 103.018182, "activity_20": 104.742857, "activity_30": 103.860215}, "trend_signal": 1, "fair_value": 126.288462, "relative_strength": 6.856067, "rate_of_change": 0.16355937193325779, "market_dynamics": -0.622406, "expectation": {"probability": 30.2231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.0, "high": 110.0, "low": 103.0, "close": 110.0, "volume": 650348}, "trend_line": 102.633333, "activity_lines": {"activity_5": 105.666667, "activity_10": 104.0, "activity_20": 105.2, "activity_30": 104.372043}, "trend_signal": 1, "fair_value": 126.128205, "relative_strength": 8.720338, "rate_of_change": 0.5551920295388875, "market_dynamics": -0.540683, "expectation": {"probability": 32.0161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.0, "high": 125.0, "low": 105.0, "close": 125.0, "volume": 554546}, "trend_line": 103.466667, "activity_lines": {"activity_5": 112.266667, "activity_10": 107.854545, "activity_20": 107.014286, "activity_30": 105.815054}, "trend_signal": 1, "fair_value": 126.096154, "relative_strength": 21.307578, "rate_of_change": 0.8119525846442188, "market_dynamics": -0.102016, "expectation": {"probability": 33.7757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.0, "high": 125.0, "low": 109.0, "close": 117.0, "volume": 342558}, "trend_line": 104.233333, "activity_lines": {"activity_5": 115.2, "activity_10": 110.072727, "activity_20": 107.952381, "activity_30": 106.688172}, "trend_signal": 1, "fair_value": 125.980769, "relative_strength": 10.240473, "rate_of_change": 0.740978734726229, "market_dynamics": 0.198904, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.0, "high": 117.0, "low": 102.0, "close": 113.0, "volume": 59623}, "trend_line": 104.9, "activity_lines": {"activity_5": 115.533333, "activity_10": 111.290909, "activity_20": 108.433333, "activity_30": 107.253763}, "trend_signal": 1, "fair_value": 125.903846, "relative_strength": 4.699735, "rate_of_change": 0.639590983817052, "market_dynamics": 0.378415, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 2749965}, "trend_line": 105.233333, "activity_lines": {"activity_5": 114.2, "activity_10": 111.672727, "activity_20": 108.657143, "activity_30": 107.582796}, "trend_signal": 1, "fair_value": 125.75641, "relative_strength": 2.173957, "rate_of_change": 0.31776263107721264, "market_dynamics": 0.479496, "expectation": {"probability": 33.8879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 110.0, "volume": 7236761}, "trend_line": 105.8, "activity_lines": {"activity_5": 112.533333, "activity_10": 111.781818, "activity_20": 108.880952, "activity_30": 107.890323}, "trend_signal": 1, "fair_value": 125.615385, "relative_strength": 5.189874, "rate_of_change": 0.5384862228016625, "market_dynamics": 0.441316, "expectation": {"probability": 31.1933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 118.0, "low": 110.0, "close": 110.0, "volume": 563749}, "trend_line": 106.133333, "activity_lines": {"activity_5": 110.866667, "activity_10": 111.763636, "activity_20": 109.104762, "activity_30": 108.16129}, "trend_signal": 1, "fair_value": 125.461538, "relative_strength": 4.793501, "rate_of_change": 0.31505954631379596, "market_dynamics": 0.401422, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.0, "close": 108.0, "volume": 2452405}, "trend_line": 106.433333, "activity_lines": {"activity_5": 109.533333, "activity_10": 111.381818, "activity_20": 109.114286, "activity_30": 108.28172}, "trend_signal": 1, "fair_value": 125.237179, "relative_strength": 2.250484, "rate_of_change": 0.282663317470687, "market_dynamics": 0.460295, "expectation": {"probability": 30.8761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.0, "high": 143.0, "low": 108.0, "close": 137.0, "volume": 5444014}, "trend_line": 107.733333, "activity_lines": {"activity_5": 118.466667, "activity_10": 116.090909, "activity_20": 111.885714, "activity_30": 110.253763}, "trend_signal": 1, "fair_value": 124.99359, "relative_strength": 24.617464, "rate_of_change": 1.2214218641447572, "market_dynamics": 0.717968, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.0, "high": 135.0, "low": 125.0, "close": 134.0, "volume": 445994}, "trend_line": 109.266667, "activity_lines": {"activity_5": 124.8, "activity_10": 119.636364, "activity_20": 114.219048, "activity_30": 111.948387}, "trend_signal": 1, "fair_value": 124.74359, "relative_strength": 21.250829, "rate_of_change": 1.4232679499482266, "market_dynamics": 0.863912, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.0, "high": 184.0, "low": 130.0, "close": 178.0, "volume": 2858079}, "trend_line": 112.033333, "activity_lines": {"activity_5": 144.2, "activity_10": 130.654545, "activity_20": 120.6, "activity_30": 116.382796}, "trend_signal": 1, "fair_value": 124.826923, "relative_strength": 56.860446, "rate_of_change": 2.532031108810156, "market_dynamics": 1.168243, "expectation": {"probability": 28.0313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.0, "high": 180.0, "low": 148.0, "close": 175.0, "volume": 2650245}, "trend_line": 114.5, "activity_lines": {"activity_5": 158.066667, "activity_10": 139.890909, "activity_20": 126.409524, "activity_30": 120.445161}, "trend_signal": 1, "fair_value": 124.846154, "relative_strength": 50.63954, "rate_of_change": 2.2017259809631846, "market_dynamics": 1.428389, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.0, "high": 175.0, "low": 161.0, "close": 174.0, "volume": 714986}, "trend_line": 116.933333, "activity_lines": {"activity_5": 167.266667, "activity_10": 148.036364, "activity_20": 131.838095, "activity_30": 124.283871}, "trend_signal": 1, "fair_value": 124.903846, "relative_strength": 51.161692, "rate_of_change": 2.1251816593886503, "market_dynamics": 1.385514, "expectation": {"probability": 29.8903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.0, "high": 175.0, "low": 155.0, "close": 169.0, "volume": 632215}, "trend_line": 118.6, "activity_lines": {"activity_5": 170.4, "activity_10": 154.236364, "activity_20": 136.447619, "activity_30": 127.643011}, "trend_signal": 1, "fair_value": 124.923077, "relative_strength": 42.982882, "rate_of_change": 1.4253138581109202, "market_dynamics": 1.403345, "expectation": {"probability": 28.121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.0, "high": 189.0, "low": 156.0, "close": 185.0, "volume": 456168}, "trend_line": 121.1, "activity_lines": {"activity_5": 176.733333, "activity_10": 162.327273, "activity_20": 142.238095, "activity_30": 131.926882}, "trend_signal": 1, "fair_value": 125.019231, "relative_strength": 55.417593, "rate_of_change": 2.1079258010118047, "market_dynamics": 1.322482, "expectation": {"probability": 24.4751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.0, "high": 180.0, "low": 155.0, "close": 180.0, "volume": 233669}, "trend_line": 123.433333, "activity_lines": {"activity_5": 178.0, "activity_10": 168.145455, "activity_20": 147.12381, "activity_30": 135.726882}, "trend_signal": 1, "fair_value": 125.083333, "relative_strength": 48.788677, "rate_of_change": 1.9267819983484809, "market_dynamics": 1.190476, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.0, "high": 225.0, "low": 165.0, "close": 224.0, "volume": 1223262}, "trend_line": 127.4, "activity_lines": {"activity_5": 193.8, "activity_10": 180.690909, "activity_20": 155.833333, "activity_30": 142.215054}, "trend_signal": 1, "fair_value": 125.429487, "relative_strength": 77.30157, "rate_of_change": 3.2136108647410513, "market_dynamics": 1.198902, "expectation": {"probability": 26.0955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 225.0, "high": 250.0, "low": 210.0, "close": 212.0, "volume": 1149332}, "trend_line": 130.866667, "activity_lines": {"activity_5": 202.333333, "activity_10": 188.981818, "activity_20": 162.857143, "activity_30": 147.673118}, "trend_signal": 1, "fair_value": 125.74359, "relative_strength": 62.256052, "rate_of_change": 2.721088697017269, "market_dynamics": 1.203478, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.0, "high": 250.0, "low": 201.0, "close": 215.0, "volume": 1490026}, "trend_line": 134.533333, "activity_lines": {"activity_5": 209.333333, "activity_10": 195.927273, "activity_20": 169.62381, "activity_30": 153.101075}, "trend_signal": 1, "fair_value": 126.051282, "relative_strength": 63.348324, "rate_of_change": 2.8018334111007746, "market_dynamics": 1.222582, "expectation": {"probability": 26.0955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.0, "high": 226.0, "low": 210.0, "close": 211.0, "volume": 725126}, "trend_line": 138.1, "activity_lines": {"activity_5": 211.933333, "activity_10": 200.727273, "activity_20": 175.47619, "activity_30": 158.034409}, "trend_signal": 1, "fair_value": 126.403846, "relative_strength": 62.657221, "rate_of_change": 2.651139996657925, "market_dynamics": 1.251459, "expectation": {"probability": 30.243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.0, "high": 220.0, "low": 211.0, "close": 220.0, "volume": 180890}, "trend_line": 141.5, "activity_lines": {"activity_5": 215.8, "activity_10": 205.763636, "activity_20": 181.680952, "activity_30": 163.31828}, "trend_signal": 1, "fair_value": 126.852564, "relative_strength": 65.747858, "rate_of_change": 2.4619840695148483, "market_dynamics": 1.180617, "expectation": {"probability": 27.6153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.0, "high": 237.0, "low": 220.0, "close": 237.0, "volume": 531856}, "trend_line": 145.566667, "activity_lines": {"activity_5": 222.666667, "activity_10": 213.127273, "activity_20": 188.980952, "activity_30": 169.47957}, "trend_signal": 1, "fair_value": 127.410256, "relative_strength": 71.626395, "rate_of_change": 2.8739696113074173, "market_dynamics": 1.171769, "expectation": {"probability": 29.2098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.0, "high": 264.0, "low": 216.0, "close": 264.0, "volume": 242988}, "trend_line": 150.966667, "activity_lines": {"activity_5": 237.666667, "activity_10": 224.272727, "activity_20": 198.319048, "activity_30": 177.12043}, "trend_signal": 1, "fair_value": 128.141026, "relative_strength": 79.371685, "rate_of_change": 3.709640476964418, "market_dynamics": 1.131727, "expectation": {"probability": 31.0167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.0, "high": 264.0, "low": 220.0, "close": 249.0, "volume": 510259}, "trend_line": 156.033333, "activity_lines": {"activity_5": 244.2, "activity_10": 231.054545, "activity_20": 205.528571, "activity_30": 183.445161}, "trend_signal": 1, "fair_value": 128.775641, "relative_strength": 68.749655, "rate_of_change": 3.356148811313426, "market_dynamics": 1.104475, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.0, "high": 249.0, "low": 220.0, "close": 222.0, "volume": 598221}, "trend_line": 160.266667, "activity_lines": {"activity_5": 239.466667, "activity_10": 231.472727, "activity_20": 209.519048, "activity_30": 187.701075}, "trend_signal": 1, "fair_value": 128.884615, "relative_strength": 48.61755, "rate_of_change": 2.7130959254712668, "market_dynamics": 0.97057, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.0, "high": 225.0, "low": 222.0, "close": 225.0, "volume": 119136}, "trend_line": 164.333333, "activity_lines": {"activity_5": 235.0, "activity_10": 231.763636, "activity_20": 213.261905, "activity_30": 191.877419}, "trend_signal": 1, "fair_value": 129.057692, "relative_strength": 46.765178, "rate_of_change": 2.537437182742434, "market_dynamics": 0.694452, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.0, "high": 230.0, "low": 225.0, "close": 225.0, "volume": 112071}, "trend_line": 168.166667, "activity_lines": {"activity_5": 230.2, "activity_10": 231.236364, "activity_20": 216.457143, "activity_30": 195.791398}, "trend_signal": 1, "fair_value": 129.282051, "relative_strength": 45.257631, "rate_of_change": 2.3326576112224164, "market_dynamics": 0.34962, "expectation": {"probability": 33.632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.0, "high": 229.0, "low": 190.0, "close": 201.0, "volume": 1470025}, "trend_line": 171.6, "activity_lines": {"activity_5": 218.2, "activity_10": 226.327273, "activity_20": 216.819048, "activity_30": 197.909677}, "trend_signal": 1, "fair_value": 129.358974, "relative_strength": 29.517137, "rate_of_change": 2.0416251693922227, "market_dynamics": 0.019974, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.0, "high": 209.0, "low": 176.0, "close": 201.0, "volume": 205274}, "trend_line": 174.866667, "activity_lines": {"activity_5": 210.4, "activity_10": 221.618182, "activity_20": 216.738095, "activity_30": 199.806452}, "trend_signal": 1, "fair_value": 129.365385, "relative_strength": 29.819347, "rate_of_change": 1.9036520979021052, "market_dynamics": -0.348844, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.0, "high": 201.0, "low": 170.0, "close": 180.0, "volume": 5357338}, "trend_line": 177.366667, "activity_lines": {"activity_5": 198.8, "activity_10": 213.345455, "activity_20": 214.352381, "activity_30": 200.137634}, "trend_signal": 1, "fair_value": 129.275641, "relative_strength": 16.993204, "rate_of_change": 1.4296606911367504, "market_dynamics": -0.524514, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.0, "high": 190.0, "low": 175.0, "close": 190.0, "volume": 121997}, "trend_line": 180.033333, "activity_lines": {"activity_5": 193.333333, "activity_10": 207.454545, "activity_20": 212.7, "activity_30": 200.952688}, "trend_signal": 1, "fair_value": 129.403846, "relative_strength": 19.826955, "rate_of_change": 1.503476411382299, "market_dynamics": -0.747945, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.0, "high": 194.0, "low": 175.0, "close": 194.0, "volume": 330839}, "trend_line": 182.333333, "activity_lines": {"activity_5": 191.533333, "activity_10": 202.836364, "activity_20": 211.371429, "activity_30": 201.853763}, "trend_signal": 1, "fair_value": 129.487179, "relative_strength": 22.498037, "rate_of_change": 1.2775411984401863, "market_dynamics": -0.920516, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.0, "high": 194.0, "low": 180.0, "close": 194.0, "volume": 107546}, "trend_line": 184.9, "activity_lines": {"activity_5": 191.8, "activity_10": 199.0, "activity_20": 209.952381, "activity_30": 202.606452}, "trend_signal": 1, "fair_value": 129.576923, "relative_strength": 17.93441, "rate_of_change": 1.4076784303613838, "market_dynamics": -0.935123, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.0, "high": 181.0, "low": 179.0, "close": 180.0, "volume": 105163}, "trend_line": 187.133333, "activity_lines": {"activity_5": 187.866667, "activity_10": 193.890909, "activity_20": 207.104762, "activity_30": 202.290323}, "trend_signal": 1, "fair_value": 129.512821, "relative_strength": 8.385548, "rate_of_change": 1.2078599242833896, "market_dynamics": -1.071939, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.0, "high": 189.0, "low": 175.0, "close": 188.0, "volume": 42495}, "trend_line": 189.733333, "activity_lines": {"activity_5": 188.0, "activity_10": 191.490909, "activity_20": 204.966667, "activity_30": 202.346237}, "trend_signal": 0, "fair_value": 129.538462, "relative_strength": 15.575292, "rate_of_change": 1.389383686122875, "market_dynamics": -1.058469, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.0, "high": 189.0, "low": 167.0, "close": 175.0, "volume": 54266}, "trend_line": 191.9, "activity_lines": {"activity_5": 183.266667, "activity_10": 187.345455, "activity_20": 201.57619, "activity_30": 201.395699}, "trend_signal": 0, "fair_value": 129.474359, "relative_strength": 6.861398, "rate_of_change": 1.1419537968059719, "market_dynamics": -1.111038, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.0, "high": 187.0, "low": 170.0, "close": 170.0, "volume": 42414}, "trend_line": 193.9, "activity_lines": {"activity_5": 177.866667, "activity_10": 183.2, "activity_20": 197.733333, "activity_30": 199.982796}, "trend_signal": 0, "fair_value": 129.378205, "relative_strength": 3.293283, "rate_of_change": 1.0422094841063054, "market_dynamics": -1.181026, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.0, "high": 178.0, "low": 159.0, "close": 169.0, "volume": 859041}, "trend_line": 195.933333, "activity_lines": {"activity_5": 173.733333, "activity_10": 179.872727, "activity_20": 194.052381, "activity_30": 198.376344}, "trend_signal": 0, "fair_value": 129.25641, "relative_strength": 3.660366, "rate_of_change": 1.0486503352243417, "market_dynamics": -1.212062, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 179.0, "low": 160.0, "close": 175.0, "volume": 306148}, "trend_line": 197.2, "activity_lines": {"activity_5": 173.266667, "activity_10": 178.218182, "activity_20": 191.147619, "activity_30": 197.025806}, "trend_signal": 0, "fair_value": 129.153846, "relative_strength": 5.134119, "rate_of_change": 0.646478565237281, "market_dynamics": -1.266828, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.0, "high": 178.0, "low": 165.0, "close": 165.0, "volume": 433589}, "trend_line": 198.233333, "activity_lines": {"activity_5": 169.8, "activity_10": 175.218182, "activity_20": 187.480952, "activity_30": 194.948387}, "trend_signal": 0, "fair_value": 129.025641, "relative_strength": -0.89548, "rate_of_change": 0.5240025354969569, "market_dynamics": -1.341028, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.0, "high": 174.0, "low": 161.0, "close": 165.0, "volume": 608459}, "trend_line": 197.8, "activity_lines": {"activity_5": 167.866667, "activity_10": 172.490909, "activity_20": 184.033333, "activity_30": 192.804301}, "trend_signal": 0, "fair_value": 128.967949, "relative_strength": -3.294161, "rate_of_change": -0.21859744445702087, "market_dynamics": -1.419022, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 251825}, "trend_line": 197.3, "activity_lines": {"activity_5": 164.933333, "activity_10": 169.309091, "activity_20": 180.371429, "activity_30": 190.365591}, "trend_signal": 0, "fair_value": 128.871795, "relative_strength": -8.218754, "rate_of_change": -0.2527805864509606, "market_dynamics": -1.476792, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.0, "high": 160.0, "low": 158.0, "close": 160.0, "volume": 532501}, "trend_line": 196.833333, "activity_lines": {"activity_5": 162.666667, "activity_10": 166.745455, "activity_20": 177.07619, "activity_30": 187.95914}, "trend_signal": 0, "fair_value": 128.807692, "relative_strength": -9.679126, "rate_of_change": -0.23652660922453167, "market_dynamics": -1.494129, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.0, "high": 164.0, "low": 146.0, "close": 155.0, "volume": 152879}, "trend_line": 196.366667, "activity_lines": {"activity_5": 159.333333, "activity_10": 163.890909, "activity_20": 173.8, "activity_30": 185.260215}, "trend_signal": 0, "fair_value": 128.782051, "relative_strength": -12.857748, "rate_of_change": -0.23708687593071626, "market_dynamics": -1.436805, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.0, "close": 145.0, "volume": 129817}, "trend_line": 195.033333, "activity_lines": {"activity_5": 154.0, "activity_10": 159.672727, "activity_20": 170.019048, "activity_30": 181.946237}, "trend_signal": 0, "fair_value": 128.807692, "relative_strength": -15.892534, "rate_of_change": -0.6790022056034631, "market_dynamics": -1.421462, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.0, "high": 155.0, "low": 126.0, "close": 145.0, "volume": 644379}, "trend_line": 193.866667, "activity_lines": {"activity_5": 150.0, "activity_10": 156.236364, "activity_20": 166.604762, "activity_30": 178.71828}, "trend_signal": 0, "fair_value": 128.814103, "relative_strength": -18.638199, "rate_of_change": -0.5981880030732963, "market_dynamics": -1.366515, "expectation": {"probability": 35.881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.0, "high": 145.0, "low": 130.0, "close": 130.0, "volume": 857482}, "trend_line": 190.733333, "activity_lines": {"activity_5": 142.333333, "activity_10": 150.618182, "activity_20": 162.142857, "activity_30": 174.597849}, "trend_signal": 0, "fair_value": 128.692308, "relative_strength": -26.636764, "rate_of_change": -1.616231427757521, "market_dynamics": -1.335063, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.0, "high": 135.0, "low": 126.0, "close": 130.0, "volume": 433466}, "trend_line": 188.0, "activity_lines": {"activity_5": 136.666667, "activity_10": 145.727273, "activity_20": 158.133333, "activity_30": 170.67957}, "trend_signal": 0, "fair_value": 128.564103, "relative_strength": -27.981596, "rate_of_change": -1.4330651895020299, "market_dynamics": -1.358355, "expectation": {"probability": 33.1963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.0, "high": 130.0, "low": 122.0, "close": 129.0, "volume": 225542}, "trend_line": 185.133333, "activity_lines": {"activity_5": 132.666667, "activity_10": 141.363636, "activity_20": 154.366667, "activity_30": 166.873118}, "trend_signal": 0, "fair_value": 128.435897, "relative_strength": -28.554256, "rate_of_change": -1.5248228723404291, "market_dynamics": -1.389971, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.0, "high": 122.0, "low": 106.0, "close": 106.0, "volume": 119210}, "trend_line": 181.633333, "activity_lines": {"activity_5": 122.733333, "activity_10": 133.654545, "activity_20": 148.752381, "activity_30": 161.767742}, "trend_signal": 0, "fair_value": 128.269231, "relative_strength": -35.513458, "rate_of_change": -1.8905293516214068, "market_dynamics": -1.501575, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.0, "high": 120.0, "low": 105.0, "close": 120.0, "volume": 61165}, "trend_line": 178.3, "activity_lines": {"activity_5": 120.066667, "activity_10": 129.563636, "activity_20": 144.82381, "activity_30": 157.791398}, "trend_signal": 0, "fair_value": 128.160256, "relative_strength": -31.110328, "rate_of_change": -1.8351989389524563, "market_dynamics": -1.536966, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.0, "high": 129.0, "low": 120.0, "close": 120.0, "volume": 143817}, "trend_line": 174.4, "activity_lines": {"activity_5": 119.066667, "activity_10": 126.290909, "activity_20": 141.228571, "activity_30": 154.030108}, "trend_signal": 0, "fair_value": 128.076923, "relative_strength": -33.424344, "rate_of_change": -2.1873247335950676, "market_dynamics": -1.534686, "expectation": {"probability": 35.1258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 120.0, "low": 111.0, "close": 118.0, "volume": 1100088}, "trend_line": 169.533333, "activity_lines": {"activity_5": 118.066667, "activity_10": 123.381818, "activity_20": 137.795238, "activity_30": 150.391398}, "trend_signal": 0, "fair_value": 127.923077, "relative_strength": -35.326069, "rate_of_change": -2.7905200688073433, "market_dynamics": -1.396035, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.0, "high": 119.0, "low": 115.0, "close": 119.0, "volume": 499496}, "trend_line": 165.2, "activity_lines": {"activity_5": 118.2, "activity_10": 121.418182, "activity_20": 134.819048, "activity_30": 147.131183}, "trend_signal": 0, "fair_value": 127.833333, "relative_strength": -35.703707, "rate_of_change": -2.5560359861502935, "market_dynamics": -1.267058, "expectation": {"probability": 33.9918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.0, "high": 115.0, "low": 107.0, "close": 114.0, "volume": 332102}, "trend_line": 161.6, "activity_lines": {"activity_5": 117.333333, "activity_10": 119.2, "activity_20": 131.657143, "activity_30": 143.827957}, "trend_signal": 0, "fair_value": 127.698718, "relative_strength": -37.94024, "rate_of_change": -2.1791767554479384, "market_dynamics": -1.259444, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.0, "high": 159.0, "low": 114.0, "close": 146.0, "volume": 1031321}, "trend_line": 158.966667, "activity_lines": {"activity_5": 126.6, "activity_10": 123.363636, "activity_20": 131.895238, "activity_30": 142.821505}, "trend_signal": 0, "fair_value": 127.801282, "relative_strength": -21.287585, "rate_of_change": -1.6295377475247483, "market_dynamics": -0.697122, "expectation": {"probability": 32.5344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.0, "high": 156.0, "low": 121.0, "close": 150.0, "volume": 504912}, "trend_line": 156.466667, "activity_lines": {"activity_5": 135.466667, "activity_10": 128.236364, "activity_20": 132.652381, "activity_30": 142.243011}, "trend_signal": 0, "fair_value": 127.961538, "relative_strength": -20.082326, "rate_of_change": -1.572656738157566, "market_dynamics": -0.211087, "expectation": {"probability": 33.5705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.0, "high": 193.0, "low": 150.0, "close": 180.0, "volume": 203779}, "trend_line": 155.766667, "activity_lines": {"activity_5": 152.333333, "activity_10": 138.2, "activity_20": 136.361905, "activity_30": 143.76129}, "trend_signal": 0, "fair_value": 128.262821, "relative_strength": -5.344285, "rate_of_change": -0.44737963262168073, "market_dynamics": 0.320427, "expectation": {"probability": 25.4627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.0, "high": 180.0, "low": 155.0, "close": 160.0, "volume": 139035}, "trend_line": 154.4, "activity_lines": {"activity_5": 158.4, "activity_10": 143.618182, "activity_20": 138.114286, "activity_30": 144.034409}, "trend_signal": 0, "fair_value": 128.416667, "relative_strength": -17.818111, "rate_of_change": -0.8773809097423948, "market_dynamics": 0.847571, "expectation": {"probability": 35.2997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.0, "high": 188.0, "low": 160.0, "close": 170.0, "volume": 231095}, "trend_line": 154.066667, "activity_lines": {"activity_5": 165.066667, "activity_10": 150.290909, "activity_20": 140.890476, "activity_30": 145.04086}, "trend_signal": 0, "fair_value": 128.673077, "relative_strength": -12.047115, "rate_of_change": -0.21588924870466988, "market_dynamics": 0.849796, "expectation": {"probability": 25.5142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 175.0, "volume": 165057}, "trend_line": 153.566667, "activity_lines": {"activity_5": 169.666667, "activity_10": 156.709091, "activity_20": 144.119048, "activity_30": 146.391398}, "trend_signal": 0, "fair_value": 128.903846, "relative_strength": -8.98586, "rate_of_change": -0.3245348327032998, "market_dynamics": 0.8665, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.0, "high": 186.0, "low": 165.0, "close": 179.0, "volume": 357730}, "trend_line": 153.066667, "activity_lines": {"activity_5": 173.666667, "activity_10": 162.854545, "activity_20": 147.680952, "activity_30": 148.032258}, "trend_signal": 0, "fair_value": 129.217949, "relative_strength": -8.185945, "rate_of_change": -0.32559149050229763, "market_dynamics": 0.896195, "expectation": {"probability": 27.5881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.0, "high": 180.0, "low": 148.0, "close": 160.0, "volume": 172145}, "trend_line": 151.933333, "activity_lines": {"activity_5": 169.4, "activity_10": 164.472727, "activity_20": 149.342857, "activity_30": 148.47957}, "trend_signal": 0, "fair_value": 129.410256, "relative_strength": -18.618274, "rate_of_change": -0.7404185523945529, "market_dynamics": 0.858869, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.0, "high": 170.0, "low": 153.0, "close": 165.0, "volume": 1031935}, "trend_line": 151.433333, "activity_lines": {"activity_5": 168.133333, "activity_10": 166.236364, "activity_20": 151.480952, "activity_30": 149.322581}, "trend_signal": 0, "fair_value": 129.641026, "relative_strength": -15.752122, "rate_of_change": -0.3290917076109954, "market_dynamics": 0.941151, "expectation": {"probability": 28.9445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.0, "high": 164.0, "low": 150.0, "close": 150.0, "volume": 145555}, "trend_line": 150.166667, "activity_lines": {"activity_5": 161.533333, "activity_10": 164.436364, "activity_20": 152.142857, "activity_30": 149.230108}, "trend_signal": 0, "fair_value": 129.75, "relative_strength": -24.072037, "rate_of_change": -0.8364512455127794, "market_dynamics": 0.798702, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 163.0, "low": 145.0, "close": 145.0, "volume": 56807}, "trend_line": 149.166667, "activity_lines": {"activity_5": 154.6, "activity_10": 161.072727, "activity_20": 152.304762, "activity_30": 148.896774}, "trend_signal": 0, "fair_value": 129.871795, "relative_strength": -26.338014, "rate_of_change": -0.6659267465795189, "market_dynamics": 0.565576, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.0, "high": 159.0, "low": 140.0, "close": 159.0, "volume": 256962}, "trend_line": 148.8, "activity_lines": {"activity_5": 154.333333, "activity_10": 160.272727, "activity_20": 153.8, "activity_30": 149.531183}, "trend_signal": 1, "fair_value": 130.083333, "relative_strength": -17.72205, "rate_of_change": -0.2458102787802977, "market_dynamics": 0.505713, "expectation": {"probability": 30.7495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.0, "high": 159.0, "low": 148.0, "close": 155.0, "volume": 109078}, "trend_line": 148.333333, "activity_lines": {"activity_5": 154.066667, "activity_10": 158.581818, "activity_20": 154.77619, "activity_30": 149.931183}, "trend_signal": 1, "fair_value": 130.269231, "relative_strength": -21.738906, "rate_of_change": -0.3136202956989254, "market_dynamics": 0.223135, "expectation": {"probability": 33.8098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.0, "close": 155.0, "volume": 41398}, "trend_line": 147.666667, "activity_lines": {"activity_5": 154.133333, "activity_10": 157.345455, "activity_20": 155.633333, "activity_30": 150.36129}, "trend_signal": 1, "fair_value": 130.525641, "relative_strength": -21.671214, "rate_of_change": -0.44943775381897516, "market_dynamics": 0.138202, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 155.0, "low": 141.0, "close": 150.0, "volume": 147810}, "trend_line": 147.166667, "activity_lines": {"activity_5": 153.2, "activity_10": 155.290909, "activity_20": 155.890476, "activity_30": 150.511828}, "trend_signal": 1, "fair_value": 130.692308, "relative_strength": -23.975314, "rate_of_change": -0.33860045070293354, "market_dynamics": 0.031904, "expectation": {"probability": 32.3565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.0, "high": 164.0, "low": 142.0, "close": 145.0, "volume": 74841}, "trend_line": 146.5, "activity_lines": {"activity_5": 150.6, "activity_10": 152.690909, "activity_20": 155.461905, "activity_30": 150.372043}, "trend_signal": 1, "fair_value": 130.897436, "relative_strength": -25.010303, "rate_of_change": -0.45300135797733987, "market_dynamics": -0.197498, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.0, "high": 155.0, "low": 140.0, "close": 145.0, "volume": 134433}, "trend_line": 146.0, "activity_lines": {"activity_5": 148.0, "activity_10": 150.636364, "activity_20": 154.914286, "activity_30": 150.275269}, "trend_signal": 1, "fair_value": 131.070513, "relative_strength": -23.888115, "rate_of_change": -0.3412969283276451, "market_dynamics": -0.385236, "expectation": {"probability": 29.2241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 150.0, "low": 142.0, "close": 150.0, "volume": 10526}, "trend_line": 145.666667, "activity_lines": {"activity_5": 148.0, "activity_10": 150.109091, "activity_20": 154.72381, "activity_30": 150.533333}, "trend_signal": 1, "fair_value": 131.314103, "relative_strength": -22.477845, "rate_of_change": -0.2283102739726098, "market_dynamics": -0.514192, "expectation": {"probability": 30.2726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 150.0, "low": 135.0, "close": 150.0, "volume": 463660}, "trend_line": 145.5, "activity_lines": {"activity_5": 148.333333, "activity_10": 149.763636, "activity_20": 154.380952, "activity_30": 150.812903}, "trend_signal": 1, "fair_value": 131.557692, "relative_strength": -22.548441, "rate_of_change": -0.1144167045436618, "market_dynamics": -0.477868, "expectation": {"probability": 31.2549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 150.0, "low": 137.0, "close": 147.0, "volume": 229269}, "trend_line": 145.566667, "activity_lines": {"activity_5": 148.0, "activity_10": 149.145455, "activity_20": 153.604762, "activity_30": 150.909677}, "trend_signal": 1, "fair_value": 131.737179, "relative_strength": -23.192124, "rate_of_change": 0.04581924398625111, "market_dynamics": -0.467377, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.0, "high": 142.0, "low": 135.0, "close": 141.0, "volume": 34035}, "trend_line": 145.433333, "activity_lines": {"activity_5": 145.866667, "activity_10": 147.490909, "activity_20": 152.1, "activity_30": 150.615054}, "trend_signal": 1, "fair_value": 131.884615, "relative_strength": -27.143172, "rate_of_change": -0.0915965191399146, "market_dynamics": -0.525843, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.0, "high": 150.0, "low": 135.0, "close": 138.0, "volume": 877201}, "trend_line": 145.7, "activity_lines": {"activity_5": 143.0, "activity_10": 145.363636, "activity_20": 150.333333, "activity_30": 150.135484}, "trend_signal": 0, "fair_value": 132.012821, "relative_strength": -27.810363, "rate_of_change": 0.18336030296437197, "market_dynamics": -0.483182, "expectation": {"probability": 37.9759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.0, "high": 155.0, "low": 138.0, "close": 141.0, "volume": 1180488}, "trend_line": 146.066667, "activity_lines": {"activity_5": 141.6, "activity_10": 144.163636, "activity_20": 148.909524, "activity_30": 149.832258}, "trend_signal": 0, "fair_value": 132.173077, "relative_strength": -25.640505, "rate_of_change": 0.2516588881262915, "market_dynamics": -0.534737, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.0, "high": 155.0, "low": 141.0, "close": 154.0, "volume": 535359}, "trend_line": 146.9, "activity_lines": {"activity_5": 145.133333, "activity_10": 145.581818, "activity_20": 148.909524, "activity_30": 150.344086}, "trend_signal": 0, "fair_value": 132.455128, "relative_strength": -17.465358, "rate_of_change": 0.5705155167263524, "market_dynamics": -0.296528, "expectation": {"probability": 31.8602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.0, "high": 154.0, "low": 142.0, "close": 150.0, "volume": 690179}, "trend_line": 148.366667, "activity_lines": {"activity_5": 147.066667, "activity_10": 146.290909, "activity_20": 148.557143, "activity_30": 150.544086}, "trend_signal": 0, "fair_value": 132.660256, "relative_strength": -17.82922, "rate_of_change": 0.9984118447923764, "market_dynamics": 0.028309, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.0, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 26681541}, "trend_line": 149.2, "activity_lines": {"activity_5": 147.133333, "activity_10": 146.090909, "activity_20": 147.82381, "activity_30": 150.326882}, "trend_signal": 0, "fair_value": 132.846154, "relative_strength": -19.322897, "rate_of_change": 0.561671308556107, "market_dynamics": 0.151416, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 175.0, "low": 145.0, "close": 160.0, "volume": 793614}, "trend_line": 150.533333, "activity_lines": {"activity_5": 151.933333, "activity_10": 148.618182, "activity_20": 148.661905, "activity_30": 151.023656}, "trend_signal": 0, "fair_value": 133.134615, "relative_strength": -12.734008, "rate_of_change": 0.8936548257372725, "market_dynamics": 0.403907, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.0, "high": 170.0, "low": 153.0, "close": 160.0, "volume": 407278}, "trend_line": 151.933333, "activity_lines": {"activity_5": 155.266667, "activity_10": 150.872727, "activity_20": 149.590476, "activity_30": 151.634409}, "trend_signal": 0, "fair_value": 133.423077, "relative_strength": -10.075228, "rate_of_change": 0.9300265742471839, "market_dynamics": 0.483825, "expectation": {"probability": 30.8002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.0, "high": 190.0, "low": 175.0, "close": 183.0, "volume": 307148}, "trend_line": 154.066667, "activity_lines": {"activity_5": 165.0, "activity_10": 157.127273, "activity_20": 152.709524, "activity_30": 153.63871}, "trend_signal": 0, "fair_value": 133.865385, "relative_strength": 2.414888, "rate_of_change": 1.4041250579291844, "market_dynamics": 0.691314, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.0, "high": 184.0, "low": 165.0, "close": 166.0, "volume": 323543}, "trend_line": 155.8, "activity_lines": {"activity_5": 167.133333, "activity_10": 159.690909, "activity_20": 154.12381, "activity_30": 154.408602}, "trend_signal": 0, "fair_value": 134.288462, "relative_strength": -7.521132, "rate_of_change": 1.1250538703482278, "market_dynamics": 0.88991, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 181.0, "low": 165.0, "close": 166.0, "volume": 162454}, "trend_line": 156.466667, "activity_lines": {"activity_5": 168.2, "activity_10": 161.909091, "activity_20": 155.461905, "activity_30": 155.066667}, "trend_signal": 0, "fair_value": 134.647436, "relative_strength": -7.522476, "rate_of_change": 0.42789922978176487, "market_dynamics": 0.9357, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.0, "high": 175.0, "low": 167.0, "close": 175.0, "volume": 129751}, "trend_line": 157.3, "activity_lines": {"activity_5": 170.866667, "activity_10": 165.309091, "activity_20": 157.557143, "activity_30": 156.262366}, "trend_signal": 0, "fair_value": 135.102564, "relative_strength": -3.000435, "rate_of_change": 0.5325945877021911, "market_dynamics": 0.980612, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.0, "high": 179.0, "low": 170.0, "close": 179.0, "volume": 150180}, "trend_line": 157.266667, "activity_lines": {"activity_5": 173.866667, "activity_10": 168.763636, "activity_20": 159.957143, "activity_30": 157.662366}, "trend_signal": 1, "fair_value": 135.583333, "relative_strength": -2.034366, "rate_of_change": -0.02119071837253588, "market_dynamics": 0.91644, "expectation": {"probability": 31.8785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.0, "high": 177.0, "low": 166.0, "close": 176.0, "volume": 18725}, "trend_line": 157.8, "activity_lines": {"activity_5": 174.6, "activity_10": 170.981818, "activity_20": 161.957143, "activity_30": 158.870968}, "trend_signal": 1, "fair_value": 136.070513, "relative_strength": -2.260819, "rate_of_change": 0.339126535949286, "market_dynamics": 0.906509, "expectation": {"probability": 33.3512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.0, "high": 189.0, "low": 170.0, "close": 186.0, "volume": 225636}, "trend_line": 158.333333, "activity_lines": {"activity_5": 179.133333, "activity_10": 174.618182, "activity_20": 164.809524, "activity_30": 160.690323}, "trend_signal": 1, "fair_value": 136.576923, "relative_strength": 2.097103, "rate_of_change": 0.3379803548795937, "market_dynamics": 0.980352, "expectation": {"probability": 30.4911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 273.0, "low": 190.0, "close": 230.0, "volume": 1055062}, "trend_line": 160.166667, "activity_lines": {"activity_5": 197.0, "activity_10": 185.6, "activity_20": 171.680952, "activity_30": 165.313978}, "trend_signal": 1, "fair_value": 137.397436, "relative_strength": 24.321239, "rate_of_change": 1.157895160332398, "market_dynamics": 1.079836, "expectation": {"probability": 31.27, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.0, "high": 250.0, "low": 201.0, "close": 225.0, "volume": 399330}, "trend_line": 161.7, "activity_lines": {"activity_5": 208.933333, "activity_10": 194.127273, "activity_20": 177.671429, "activity_30": 169.496774}, "trend_signal": 1, "fair_value": 138.166667, "relative_strength": 19.694109, "rate_of_change": 0.9573358981116833, "market_dynamics": 1.182601, "expectation": {"probability": 34.2813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.0, "high": 235.0, "low": 192.0, "close": 229.0, "volume": 855040}, "trend_line": 164.0, "activity_lines": {"activity_5": 218.866667, "activity_10": 202.2, "activity_20": 183.661905, "activity_30": 173.83871}, "trend_signal": 1, "fair_value": 138.967949, "relative_strength": 24.109255, "rate_of_change": 1.422387136672858, "market_dynamics": 1.314337, "expectation": {"probability": 31.8698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.0, "high": 225.0, "low": 187.0, "close": 225.0, "volume": 1232840}, "trend_line": 166.0, "activity_lines": {"activity_5": 224.133333, "activity_10": 208.290909, "activity_20": 188.895238, "activity_30": 177.774194}, "trend_signal": 1, "fair_value": 139.762821, "relative_strength": 21.867062, "rate_of_change": 1.2195121951219512, "market_dynamics": 1.387967, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.0, "high": 224.0, "low": 192.0, "close": 192.0, "volume": 100559}, "trend_line": 167.4, "activity_lines": {"activity_5": 215.133333, "activity_10": 207.618182, "activity_20": 190.628571, "activity_30": 179.451613}, "trend_signal": 1, "fair_value": 140.365385, "relative_strength": 3.807845, "rate_of_change": 0.8433734939759071, "market_dynamics": 1.143583, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.0, "high": 220.0, "low": 188.0, "close": 220.0, "volume": 403857}, "trend_line": 169.9, "activity_lines": {"activity_5": 215.066667, "activity_10": 211.563636, "activity_20": 194.814286, "activity_30": 182.845161}, "trend_signal": 1, "fair_value": 141.128205, "relative_strength": 16.523559, "rate_of_change": 1.4934289127837514, "market_dynamics": 1.035553, "expectation": {"probability": 31.8474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 220.0, "low": 194.0, "close": 214.0, "volume": 177148}, "trend_line": 171.733333, "activity_lines": {"activity_5": 213.666667, "activity_10": 213.436364, "activity_20": 198.052381, "activity_30": 185.690323}, "trend_signal": 1, "fair_value": 141.884615, "relative_strength": 8.579979, "rate_of_change": 1.079065921130066, "market_dynamics": 0.847402, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.0, "high": 201.0, "low": 191.0, "close": 191.0, "volume": 112724}, "trend_line": 172.933333, "activity_lines": {"activity_5": 205.333333, "activity_10": 210.418182, "activity_20": 198.738095, "activity_30": 186.933333}, "trend_signal": 1, "fair_value": 142.49359, "relative_strength": 6.777449, "rate_of_change": 0.6987577653314497, "market_dynamics": 0.442497, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.0, "high": 199.0, "low": 191.0, "close": 199.0, "volume": 37165}, "trend_line": 174.4, "activity_lines": {"activity_5": 202.2, "activity_10": 208.636364, "activity_20": 199.947619, "activity_30": 188.615054}, "trend_signal": 1, "fair_value": 143.173077, "relative_strength": 12.499352, "rate_of_change": 0.8481112198305928, "market_dynamics": 0.310953, "expectation": {"probability": 31.8268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.0, "high": 204.0, "low": 173.0, "close": 199.0, "volume": 385781}, "trend_line": 176.033333, "activity_lines": {"activity_5": 200.8, "activity_10": 206.436364, "activity_20": 200.942857, "activity_30": 190.202151}, "trend_signal": 1, "fair_value": 143.807692, "relative_strength": 16.940733, "rate_of_change": 0.936544151376143, "market_dynamics": 0.018727, "expectation": {"probability": 34.1097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0, "high": 220.0, "low": 187.0, "close": 187.0, "volume": 468607}, "trend_line": 177.433333, "activity_lines": {"activity_5": 194.933333, "activity_10": 201.818182, "activity_20": 200.561905, "activity_30": 190.909677}, "trend_signal": 1, "fair_value": 144.365385, "relative_strength": 7.897668, "rate_of_change": 0.7953039212181512, "market_dynamics": -0.286157, "expectation": {"probability": 34.1592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.0, "high": 230.0, "low": 188.0, "close": 214.0, "volume": 5001}, "trend_line": 179.733333, "activity_lines": {"activity_5": 200.266667, "activity_10": 202.890909, "activity_20": 202.552381, "activity_30": 193.268817}, "trend_signal": 1, "fair_value": 145.083333, "relative_strength": 18.061246, "rate_of_change": 1.2962615091043703, "market_dynamics": -0.309358, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.0, "high": 219.0, "low": 180.0, "close": 209.0, "volume": 166429}, "trend_line": 181.7, "activity_lines": {"activity_5": 203.933333, "activity_10": 203.254545, "activity_20": 203.809524, "activity_30": 195.156989}, "trend_signal": 1, "fair_value": 145.737179, "relative_strength": 11.984734, "rate_of_change": 1.0942138373409018, "market_dynamics": -0.361127, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 219.0, "low": 200.0, "close": 218.0, "volume": 231924}, "trend_line": 183.966667, "activity_lines": {"activity_5": 209.4, "activity_10": 205.618182, "activity_20": 205.690476, "activity_30": 197.498925}, "trend_signal": 1, "fair_value": 146.448718, "relative_strength": 14.025193, "rate_of_change": 1.2474777105118395, "market_dynamics": -0.371338, "expectation": {"probability": 34.2785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 218.0, "low": 173.0, "close": 213.0, "volume": 29960}, "trend_line": 186.166667, "activity_lines": {"activity_5": 211.933333, "activity_10": 207.2, "activity_20": 206.928571, "activity_30": 199.372043}, "trend_signal": 1, "fair_value": 147.160256, "relative_strength": 15.146662, "rate_of_change": 1.1958688146478127, "market_dynamics": -0.385397, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.0, "high": 209.0, "low": 184.0, "close": 205.0, "volume": 2438}, "trend_line": 188.3, "activity_lines": {"activity_5": 210.866667, "activity_10": 206.945455, "activity_20": 207.180952, "activity_30": 200.587097}, "trend_signal": 1, "fair_value": 147.807692, "relative_strength": 11.491599, "rate_of_change": 1.1459264079750764, "market_dynamics": -0.508406, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.0, "high": 205.0, "low": 183.0, "close": 202.0, "volume": 147718}, "trend_line": 190.433333, "activity_lines": {"activity_5": 207.6, "activity_10": 206.418182, "activity_20": 206.961905, "activity_30": 201.470968}, "trend_signal": 1, "fair_value": 148.467949, "relative_strength": 6.728604, "rate_of_change": 1.1329437068507664, "market_dynamics": -0.616041, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.0, "high": 205.0, "low": 182.0, "close": 203.0, "volume": 29900}, "trend_line": 192.5, "activity_lines": {"activity_5": 205.466667, "activity_10": 206.290909, "activity_20": 206.709524, "activity_30": 202.28172}, "trend_signal": 1, "fair_value": 149.173077, "relative_strength": 10.130281, "rate_of_change": 1.085244356879473, "market_dynamics": -0.779118, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 203.0, "low": 183.0, "close": 200.0, "volume": 42995}, "trend_line": 194.033333, "activity_lines": {"activity_5": 202.733333, "activity_10": 205.4, "activity_20": 206.057143, "activity_30": 202.765591}, "trend_signal": 1, "fair_value": 149.852564, "relative_strength": 9.562745, "rate_of_change": 0.7965366233766228, "market_dynamics": -0.782653, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 203.0, "low": 182.0, "close": 182.0, "volume": 185458}, "trend_line": 195.1, "activity_lines": {"activity_5": 195.2, "activity_10": 201.218182, "activity_20": 203.57619, "activity_30": 201.989247}, "trend_signal": 1, "fair_value": 150.391026, "relative_strength": -1.151881, "rate_of_change": 0.5497338954642372, "market_dynamics": -0.918818, "expectation": {"probability": 41.4789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb423b72-11ab-438e-98a7-0cfe5d5035e5/", "share_image": "https://sharemaestro.com/terminal/bb423b72-11ab-438e-98a7-0cfe5d5035e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}