{"ticker": {"uuid": "bb4454c9-fd23-44fc-8e17-9f38b3080576", "symbol": "1753", "name": "Duiba Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1753 fell 23.21%, moving from 0.17 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.70 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 39.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-23.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.70"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.123, "close": 0.129, "volume": 1692000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.138691, "activity_20": 0.148538, "activity_30": 0.163933}, "trend_signal": 0, "fair_value": 0.253865, "relative_strength": -37.701827, "rate_of_change": -2.1224094661356308, "market_dynamics": -0.276115, "expectation": {"probability": 39.6724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.415, "low": 0.36, "close": 0.38, "volume": 994800}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.434091, "activity_20": 0.482357, "activity_30": 0.529925}, "trend_signal": 0, "fair_value": 1.650737, "relative_strength": -43.266784, "rate_of_change": -1.673640167364018, "market_dynamics": -1.382975, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.365, "close": 0.395, "volume": 1277200}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.422545, "activity_20": 0.469286, "activity_30": 0.517505}, "trend_signal": 0, "fair_value": 1.629103, "relative_strength": -42.139483, "rate_of_change": -1.7872340425532023, "market_dynamics": -1.31624, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.29, "close": 0.33, "volume": 4885600}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.401636, "activity_20": 0.451524, "activity_30": 0.50157}, "trend_signal": 0, "fair_value": 1.609872, "relative_strength": -47.834865, "rate_of_change": -1.7331022530329305, "market_dynamics": -1.179479, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.32, "close": 0.395, "volume": 8192400}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.396, "activity_20": 0.44181, "activity_30": 0.490473}, "trend_signal": 0, "fair_value": 1.590673, "relative_strength": -36.777756, "rate_of_change": -1.6754850088183342, "market_dynamics": -1.136591, "expectation": {"probability": 37.4469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 4656800}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.387545, "activity_20": 0.431071, "activity_30": 0.478376}, "trend_signal": 0, "fair_value": 1.566827, "relative_strength": -38.170986, "rate_of_change": -2.272107623318383, "market_dynamics": -1.015318, "expectation": {"probability": 37.1872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 2763200}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.377545, "activity_20": 0.419571, "activity_30": 0.465806}, "trend_signal": 0, "fair_value": 1.548045, "relative_strength": -43.681396, "rate_of_change": -2.1412065715549655, "market_dynamics": -1.017046, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.315, "volume": 2175600}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.363636, "activity_20": 0.405881, "activity_30": 0.451731}, "trend_signal": 0, "fair_value": 1.529231, "relative_strength": -47.339736, "rate_of_change": -2.0320087327234995, "market_dynamics": -1.064227, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.33, "volume": 1700400}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.354727, "activity_20": 0.394929, "activity_30": 0.439323}, "trend_signal": 0, "fair_value": 1.506667, "relative_strength": -46.103123, "rate_of_change": -2.4888337516488543, "market_dynamics": -1.046498, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 1604800}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.348364, "activity_20": 0.385357, "activity_30": 0.428075}, "trend_signal": 0, "fair_value": 1.482212, "relative_strength": -43.11444, "rate_of_change": -2.7812845427254884, "market_dynamics": -0.931341, "expectation": {"probability": 36.8983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 1049200}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.345455, "activity_20": 0.377571, "activity_30": 0.418387}, "trend_signal": 0, "fair_value": 1.461667, "relative_strength": -38.760477, "rate_of_change": -2.389900780948652, "market_dynamics": -0.671692, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 2523600}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.338273, "activity_20": 0.368, "activity_30": 0.407527}, "trend_signal": 0, "fair_value": 1.441186, "relative_strength": -39.359309, "rate_of_change": -2.5862086801439195, "market_dynamics": -0.366236, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 3498800}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.327727, "activity_20": 0.357214, "activity_30": 0.39586}, "trend_signal": 0, "fair_value": 1.420417, "relative_strength": -43.694813, "rate_of_change": -2.973453432533406, "market_dynamics": -0.168765, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 6710200}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.322727, "activity_20": 0.349476, "activity_30": 0.386387}, "trend_signal": 0, "fair_value": 1.400929, "relative_strength": -39.702988, "rate_of_change": -2.9914651524736637, "market_dynamics": 0.103952, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 1854400}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.311727, "activity_20": 0.339405, "activity_30": 0.375538}, "trend_signal": 0, "fair_value": 1.381987, "relative_strength": -44.990457, "rate_of_change": -3.0462557004470003, "market_dynamics": 0.062972, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.232, "close": 0.244, "volume": 4872800}, "trend_line": 0.417467, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.297273, "activity_20": 0.327405, "activity_30": 0.363559}, "trend_signal": 0, "fair_value": 1.364705, "relative_strength": -50.176418, "rate_of_change": -2.8394081928563386, "market_dynamics": 0.039699, "expectation": {"probability": 37.0246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.218, "close": 0.234, "volume": 2275600}, "trend_line": 0.4056, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.283291, "activity_20": 0.3156, "activity_30": 0.351723}, "trend_signal": 0, "fair_value": 1.350628, "relative_strength": -50.874024, "rate_of_change": -2.842619895704322, "market_dynamics": -0.121825, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.228, "high": 0.248, "low": 0.225, "close": 0.236, "volume": 991600}, "trend_line": 0.3938, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.271782, "activity_20": 0.305181, "activity_30": 0.340781}, "trend_signal": 0, "fair_value": 1.333744, "relative_strength": -48.939646, "rate_of_change": -2.9092702169625326, "market_dynamics": -0.41164, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.236, "high": 0.54, "low": 0.2, "close": 0.455, "volume": 20546400}, "trend_line": 0.391633, "activity_lines": {"activity_5": 0.312267, "activity_10": 0.301527, "activity_20": 0.31659, "activity_30": 0.344729}, "trend_signal": 0, "fair_value": 1.317429, "relative_strength": 0.763174, "rate_of_change": -0.5502793296089321, "market_dynamics": -0.013113, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.305, "close": 0.34, "volume": 25381200}, "trend_line": 0.385967, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.308091, "activity_20": 0.316881, "activity_30": 0.341398}, "trend_signal": 0, "fair_value": 1.301468, "relative_strength": -25.441271, "rate_of_change": -1.4467626578965522, "market_dynamics": 0.336857, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 2280800}, "trend_line": 0.377133, "activity_lines": {"activity_5": 0.3304, "activity_10": 0.3082, "activity_20": 0.314243, "activity_30": 0.336174}, "trend_signal": 0, "fair_value": 1.283615, "relative_strength": -29.979134, "rate_of_change": -2.288796710599613, "market_dynamics": 0.72722, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.285, "close": 0.305, "volume": 2195600}, "trend_line": 0.368633, "activity_lines": {"activity_5": 0.3274, "activity_10": 0.309036, "activity_20": 0.312105, "activity_30": 0.33152}, "trend_signal": 0, "fair_value": 1.267686, "relative_strength": -30.090701, "rate_of_change": -2.253846786147064, "market_dynamics": 1.073616, "expectation": {"probability": 36.656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 1251600}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.318, "activity_10": 0.309145, "activity_20": 0.309848, "activity_30": 0.327092}, "trend_signal": 0, "fair_value": 1.251083, "relative_strength": -31.339552, "rate_of_change": -2.0795750787368483, "market_dynamics": 0.915339, "expectation": {"probability": 35.4864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 3010400}, "trend_line": 0.354467, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313618, "activity_20": 0.310424, "activity_30": 0.324772}, "trend_signal": 0, "fair_value": 1.235923, "relative_strength": -22.397066, "rate_of_change": -1.8007186252482932, "market_dynamics": 0.821371, "expectation": {"probability": 35.7066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 6864000}, "trend_line": 0.349133, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.318727, "activity_20": 0.3115, "activity_30": 0.323194}, "trend_signal": 0, "fair_value": 1.221372, "relative_strength": -21.054162, "rate_of_change": -1.5047945224802168, "market_dynamics": 0.875529, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 1307200}, "trend_line": 0.3428, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.316473, "activity_20": 0.309552, "activity_30": 0.319701}, "trend_signal": 0, "fair_value": 1.207301, "relative_strength": -28.760431, "rate_of_change": -1.8139219151440948, "market_dynamics": 0.828297, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 665600}, "trend_line": 0.3363, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.312382, "activity_20": 0.307486, "activity_30": 0.316295}, "trend_signal": 0, "fair_value": 1.194353, "relative_strength": -25.772955, "rate_of_change": -1.8961493582263726, "market_dynamics": 0.794781, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 3628000}, "trend_line": 0.330133, "activity_lines": {"activity_5": 0.287, "activity_10": 0.300909, "activity_20": 0.302371, "activity_30": 0.311049}, "trend_signal": 0, "fair_value": 1.181821, "relative_strength": -31.496983, "rate_of_change": -1.8337793636633892, "market_dynamics": 0.621676, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 1459600}, "trend_line": 0.3253, "activity_lines": {"activity_5": 0.279, "activity_10": 0.292727, "activity_20": 0.299448, "activity_30": 0.307492}, "trend_signal": 0, "fair_value": 1.168712, "relative_strength": -26.929042, "rate_of_change": -1.4639554361424127, "market_dynamics": 0.455991, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 660000}, "trend_line": 0.3203, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.287818, "activity_20": 0.296786, "activity_30": 0.304247}, "trend_signal": 0, "fair_value": 1.156244, "relative_strength": -23.874423, "rate_of_change": -1.5370427297878897, "market_dynamics": 0.392937, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 819200}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.275, "activity_10": 0.285, "activity_20": 0.294886, "activity_30": 0.301647}, "trend_signal": 0, "fair_value": 1.142013, "relative_strength": -24.39113, "rate_of_change": -1.3527942553855687, "market_dynamics": 0.338909, "expectation": {"probability": 36.2839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.246, "volume": 3946800}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.276455, "activity_20": 0.290057, "activity_30": 0.297133}, "trend_signal": 0, "fair_value": 1.125641, "relative_strength": -30.197185, "rate_of_change": -1.4137552339326571, "market_dynamics": 0.273768, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.246, "high": 0.265, "low": 0.23, "close": 0.245, "volume": 3225200}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.2688, "activity_20": 0.285462, "activity_30": 0.292843}, "trend_signal": 0, "fair_value": 1.109647, "relative_strength": -28.126498, "rate_of_change": -1.6051364365971124, "market_dynamics": -0.011416, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.232, "close": 0.255, "volume": 2078800}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.263964, "activity_20": 0.282033, "activity_30": 0.28952}, "trend_signal": 0, "fair_value": 1.095641, "relative_strength": -19.539856, "rate_of_change": -0.8156606851549764, "market_dynamics": -0.247961, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.232, "close": 0.27, "volume": 1844400}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.263127, "activity_20": 0.280295, "activity_30": 0.287327}, "trend_signal": 0, "fair_value": 1.083077, "relative_strength": -17.137864, "rate_of_change": -1.3707236842105186, "market_dynamics": -0.3818, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.218, "close": 0.225, "volume": 5372000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.2552, "activity_20": 0.274295, "activity_30": 0.282499}, "trend_signal": 0, "fair_value": 1.06984, "relative_strength": -27.812408, "rate_of_change": -1.6118972894911605, "market_dynamics": -0.474003, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.225, "volume": 1395200}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.248545, "activity_20": 0.268386, "activity_30": 0.277983}, "trend_signal": 0, "fair_value": 1.051218, "relative_strength": -27.552971, "rate_of_change": -1.412542372881348, "market_dynamics": -0.471635, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.218, "high": 0.249, "low": 0.218, "close": 0.235, "volume": 2344000}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.244891, "activity_20": 0.263471, "activity_30": 0.274381}, "trend_signal": 0, "fair_value": 1.026571, "relative_strength": -25.994325, "rate_of_change": -0.9166772683980159, "market_dynamics": -0.48184, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.226, "close": 0.285, "volume": 3289200}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.250691, "activity_20": 0.263324, "activity_30": 0.274176}, "trend_signal": 0, "fair_value": 1.010897, "relative_strength": -11.225857, "rate_of_change": -0.5205314973609058, "market_dynamics": -0.316525, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 1772400}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.252673, "activity_20": 0.262081, "activity_30": 0.272778}, "trend_signal": 0, "fair_value": 0.993686, "relative_strength": -15.703215, "rate_of_change": -0.8141850997847686, "market_dynamics": -0.121423, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 2272400}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.256655, "activity_20": 0.262148, "activity_30": 0.272176}, "trend_signal": 0, "fair_value": 0.976923, "relative_strength": -10.340611, "rate_of_change": -0.8205167884135958, "market_dynamics": 0.270977, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 1675800}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.27, "activity_10": 0.259818, "activity_20": 0.261881, "activity_30": 0.271402}, "trend_signal": 0, "fair_value": 0.960449, "relative_strength": -13.015301, "rate_of_change": -0.5319148936170021, "market_dynamics": 0.635898, "expectation": {"probability": 36.3567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.265, "close": 0.3, "volume": 1594400}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.268, "activity_20": 0.264638, "activity_30": 0.27266}, "trend_signal": 0, "fair_value": 0.944487, "relative_strength": -0.982596, "rate_of_change": 0.11871657754009703, "market_dynamics": 0.74617, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 11925600}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.274273, "activity_20": 0.266919, "activity_30": 0.273574}, "trend_signal": 0, "fair_value": 0.931571, "relative_strength": -1.891726, "rate_of_change": -0.17804175435223085, "market_dynamics": 0.971993, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 2785600}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.282545, "activity_20": 0.270771, "activity_30": 0.275488}, "trend_signal": 0, "fair_value": 0.919583, "relative_strength": 2.790847, "rate_of_change": 0.41629062579146003, "market_dynamics": 1.020594, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 2750000}, "trend_line": 0.283367, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.288273, "activity_20": 0.273767, "activity_30": 0.276682}, "trend_signal": 0, "fair_value": 0.907788, "relative_strength": 0.290529, "rate_of_change": 0.6632326820603934, "market_dynamics": 1.071746, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 428400}, "trend_line": 0.285233, "activity_lines": {"activity_5": 0.298, "activity_10": 0.290818, "activity_20": 0.275786, "activity_30": 0.27711}, "trend_signal": 0, "fair_value": 0.895417, "relative_strength": 0.627337, "rate_of_change": 0.6585099888131062, "market_dynamics": 1.025845, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1221600}, "trend_line": 0.2872, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.293091, "activity_20": 0.278281, "activity_30": 0.27774}, "trend_signal": 0, "fair_value": 0.883397, "relative_strength": -5.125841, "rate_of_change": 0.6896116508258148, "market_dynamics": 0.911829, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.325, "volume": 1970400}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.299727, "activity_20": 0.283443, "activity_30": 0.280178}, "trend_signal": 0, "fair_value": 0.872468, "relative_strength": 0.581159, "rate_of_change": -1.5087047353760554, "market_dynamics": 0.907538, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.325, "close": 0.345, "volume": 3797600}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.309273, "activity_20": 0.290271, "activity_30": 0.284187}, "trend_signal": 1, "fair_value": 0.862051, "relative_strength": 4.510099, "rate_of_change": 0.05868482360968211, "market_dynamics": 0.939447, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 2506000}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.324, "activity_10": 0.313727, "activity_20": 0.294862, "activity_30": 0.286895}, "trend_signal": 1, "fair_value": 0.851378, "relative_strength": -3.991352, "rate_of_change": 0.23566156596581625, "market_dynamics": 1.014512, "expectation": {"probability": 36.3894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 1592400}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.315455, "activity_20": 0.298286, "activity_30": 0.288914}, "trend_signal": 1, "fair_value": 0.840769, "relative_strength": -1.593824, "rate_of_change": 0.11737751145575333, "market_dynamics": 1.060029, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 930800}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.315, "activity_10": 0.312727, "activity_20": 0.299476, "activity_30": 0.289622}, "trend_signal": 1, "fair_value": 0.829071, "relative_strength": -4.576192, "rate_of_change": -0.05844391320726799, "market_dynamics": 0.85315, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 806400}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.306455, "activity_20": 0.298524, "activity_30": 0.289049}, "trend_signal": 1, "fair_value": 0.8175, "relative_strength": -11.979375, "rate_of_change": -0.5872468444729306, "market_dynamics": 0.528175, "expectation": {"probability": 36.9793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 552400}, "trend_line": 0.280867, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.303273, "activity_20": 0.298905, "activity_30": 0.289553}, "trend_signal": 1, "fair_value": 0.805962, "relative_strength": -4.596081, "rate_of_change": -0.47236002834869895, "market_dynamics": 0.22312, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 414000}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.299545, "activity_20": 0.298714, "activity_30": 0.289819}, "trend_signal": 1, "fair_value": 0.792788, "relative_strength": -6.515792, "rate_of_change": -0.11891749475730543, "market_dynamics": -0.119488, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 399200}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.292455, "activity_20": 0.296333, "activity_30": 0.288817}, "trend_signal": 0, "fair_value": 0.780641, "relative_strength": -10.95571, "rate_of_change": -0.29693476346810277, "market_dynamics": -0.367361, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 3143200}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.278, "activity_10": 0.288545, "activity_20": 0.29519, "activity_30": 0.288837}, "trend_signal": 0, "fair_value": 0.769808, "relative_strength": -5.867718, "rate_of_change": 0.2978190918841518, "market_dynamics": -0.370921, "expectation": {"probability": 38.7961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 1057600}, "trend_line": 0.280867, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285818, "activity_20": 0.29431, "activity_30": 0.289125}, "trend_signal": 0, "fair_value": 0.758814, "relative_strength": -6.509476, "rate_of_change": 0.11905907682875133, "market_dynamics": -0.46921, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 491600}, "trend_line": 0.280867, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282, "activity_20": 0.292476, "activity_30": 0.288746}, "trend_signal": 0, "fair_value": 0.74859, "relative_strength": -5.175054, "rate_of_change": 0.0, "market_dynamics": -0.554417, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 619200}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278545, "activity_20": 0.290119, "activity_30": 0.288045}, "trend_signal": 0, "fair_value": 0.738846, "relative_strength": -4.653318, "rate_of_change": -0.11891749475730543, "market_dynamics": -0.520442, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 318400}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274273, "activity_20": 0.286833, "activity_30": 0.28672}, "trend_signal": 0, "fair_value": 0.728782, "relative_strength": -7.581515, "rate_of_change": 0.16646882897913998, "market_dynamics": -0.709681, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.224, "close": 0.241, "volume": 970400}, "trend_line": 0.280867, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.267545, "activity_20": 0.281786, "activity_30": 0.28414}, "trend_signal": 0, "fair_value": 0.717763, "relative_strength": -14.666718, "rate_of_change": -0.047330960854110225, "market_dynamics": -0.8492, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.225, "close": 0.248, "volume": 58800}, "trend_line": 0.280633, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.263073, "activity_20": 0.277686, "activity_30": 0.282019}, "trend_signal": 0, "fair_value": 0.706276, "relative_strength": -13.566791, "rate_of_change": -0.08331345441079105, "market_dynamics": -0.995247, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.227, "close": 0.25, "volume": 1609600}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.259455, "activity_20": 0.274, "activity_30": 0.280043}, "trend_signal": 0, "fair_value": 0.693776, "relative_strength": -13.587101, "rate_of_change": -0.23732062872149742, "market_dynamics": -1.049326, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 557600}, "trend_line": 0.281133, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.258382, "activity_20": 0.271552, "activity_30": 0.278755}, "trend_signal": 0, "fair_value": 0.681853, "relative_strength": -11.764793, "rate_of_change": 0.4164776562952063, "market_dynamics": -1.056058, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.235, "volume": 351600}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.253218, "activity_20": 0.266914, "activity_30": 0.275778}, "trend_signal": 0, "fair_value": 0.670282, "relative_strength": -17.60006, "rate_of_change": 0.11880497842658133, "market_dynamics": -1.167467, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.213, "close": 0.225, "volume": 436400}, "trend_line": 0.281133, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.246782, "activity_20": 0.261586, "activity_30": 0.272135}, "trend_signal": 0, "fair_value": 0.659673, "relative_strength": -20.721441, "rate_of_change": -0.11866399968735267, "market_dynamics": -1.219601, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.211, "high": 0.249, "low": 0.211, "close": 0.225, "volume": 420800}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.241345, "activity_20": 0.25659, "activity_30": 0.268514}, "trend_signal": 0, "fair_value": 0.649513, "relative_strength": -24.527095, "rate_of_change": -0.7114070564465935, "market_dynamics": -1.413304, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.227, "high": 0.27, "low": 0.215, "close": 0.265, "volume": 2479600}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.242, "activity_10": 0.244273, "activity_20": 0.255881, "activity_30": 0.267602}, "trend_signal": 0, "fair_value": 0.640122, "relative_strength": -21.298698, "rate_of_change": 0.0, "market_dynamics": -1.105597, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.43, "low": 0.26, "close": 0.42, "volume": 20265200}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.275564, "activity_20": 0.270314, "activity_30": 0.27669}, "trend_signal": 0, "fair_value": 0.631532, "relative_strength": 14.204363, "rate_of_change": 1.7317909383698826, "market_dynamics": -0.382545, "expectation": {"probability": 37.9145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.305, "close": 0.325, "volume": 11233400}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.286855, "activity_20": 0.275248, "activity_30": 0.279338}, "trend_signal": 0, "fair_value": 0.621308, "relative_strength": -5.024521, "rate_of_change": 0.6454975402071274, "market_dynamics": 0.300762, "expectation": {"probability": 36.564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.255, "close": 0.31, "volume": 1914000}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.294236, "activity_20": 0.278705, "activity_30": 0.280899}, "trend_signal": 0, "fair_value": 0.610859, "relative_strength": -7.140503, "rate_of_change": 0.11651504548636378, "market_dynamics": 0.909862, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 711200}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.297636, "activity_20": 0.280662, "activity_30": 0.281471}, "trend_signal": 0, "fair_value": 0.601083, "relative_strength": -10.371441, "rate_of_change": 0.0, "market_dynamics": 0.960871, "expectation": {"probability": 35.938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 735600}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.297455, "activity_20": 0.281095, "activity_30": 0.281075}, "trend_signal": 0, "fair_value": 0.591981, "relative_strength": -14.238005, "rate_of_change": -0.3494878255915958, "market_dynamics": 0.710063, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 858000}, "trend_line": 0.284633, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.297636, "activity_20": 0.282052, "activity_30": 0.281067}, "trend_signal": 0, "fair_value": 0.582526, "relative_strength": -13.100683, "rate_of_change": -0.1753567633350052, "market_dynamics": 0.486717, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.265, "close": 0.285, "volume": 422000}, "trend_line": 0.284467, "activity_lines": {"activity_5": 0.287, "activity_10": 0.297364, "activity_20": 0.28301, "activity_30": 0.28109}, "trend_signal": 0, "fair_value": 0.573519, "relative_strength": -6.797314, "rate_of_change": -0.05832071474495209, "market_dynamics": 0.377654, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.237, "close": 0.244, "volume": 2860400}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.288727, "activity_20": 0.279967, "activity_30": 0.27848}, "trend_signal": 0, "fair_value": 0.564314, "relative_strength": -18.983628, "rate_of_change": -0.5976088614848241, "market_dynamics": 0.241124, "expectation": {"probability": 37.4501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.235, "close": 0.26, "volume": 1464800}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.282655, "activity_20": 0.278619, "activity_30": 0.277011}, "trend_signal": 0, "fair_value": 0.556045, "relative_strength": -14.126278, "rate_of_change": -0.7663553384942283, "market_dynamics": 0.136048, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.241, "close": 0.25, "volume": 976800}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.274127, "activity_20": 0.276438, "activity_30": 0.275037}, "trend_signal": 0, "fair_value": 0.547776, "relative_strength": -18.964645, "rate_of_change": -1.1286528866714294, "market_dynamics": -0.02074, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.238, "close": 0.249, "volume": 1895200}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.265691, "activity_20": 0.274281, "activity_30": 0.273202}, "trend_signal": 0, "fair_value": 0.541038, "relative_strength": -19.324212, "rate_of_change": -0.9130132320235904, "market_dynamics": -0.169823, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.249, "high": 0.3, "low": 0.238, "close": 0.249, "volume": 7204800}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.260364, "activity_20": 0.272224, "activity_30": 0.271531}, "trend_signal": 0, "fair_value": 0.533981, "relative_strength": -17.869713, "rate_of_change": -0.8002910149145072, "market_dynamics": -0.201163, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.238, "close": 0.243, "volume": 2240000}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.255327, "activity_20": 0.269648, "activity_30": 0.269615}, "trend_signal": 0, "fair_value": 0.527077, "relative_strength": -20.895513, "rate_of_change": -0.6354968830216299, "market_dynamics": -0.318656, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.243, "high": 0.247, "low": 0.235, "close": 0.238, "volume": 442800}, "trend_line": 0.269733, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.2506, "activity_20": 0.266586, "activity_30": 0.267488}, "trend_signal": 0, "fair_value": 0.520654, "relative_strength": -20.94689, "rate_of_change": -0.4554060088497908, "market_dynamics": -0.446721, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.23, "close": 0.238, "volume": 593600}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.246909, "activity_20": 0.263571, "activity_30": 0.265441}, "trend_signal": 0, "fair_value": 0.513718, "relative_strength": -17.791328, "rate_of_change": -0.6424872003054816, "market_dynamics": -0.652283, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.231, "high": 0.248, "low": 0.23, "close": 0.247, "volume": 550000}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.245618, "activity_20": 0.261471, "activity_30": 0.264086}, "trend_signal": 0, "fair_value": 0.506904, "relative_strength": -16.519352, "rate_of_change": -0.4727611940298575, "market_dynamics": -0.853919, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.232, "close": 0.26, "volume": 1292000}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.247382, "activity_20": 0.260671, "activity_30": 0.263652}, "trend_signal": 0, "fair_value": 0.50075, "relative_strength": -13.801569, "rate_of_change": -0.06223451916335792, "market_dynamics": -0.827861, "expectation": {"probability": 38.505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 164400}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.253, "activity_10": 0.2496, "activity_20": 0.259752, "activity_30": 0.263228}, "trend_signal": 0, "fair_value": 0.49434, "relative_strength": -14.300224, "rate_of_change": -0.2502185191715303, "market_dynamics": -0.739281, "expectation": {"probability": 38.9383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.248, "close": 0.27, "volume": 645600}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.253345, "activity_20": 0.259619, "activity_30": 0.263492}, "trend_signal": 0, "fair_value": 0.487288, "relative_strength": -14.664072, "rate_of_change": -0.18804061677322315, "market_dynamics": -0.451174, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 2331200}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.257818, "activity_20": 0.259748, "activity_30": 0.264112}, "trend_signal": 0, "fair_value": 0.480654, "relative_strength": -18.563897, "rate_of_change": 0.0, "market_dynamics": -0.099582, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 3024400}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.263655, "activity_20": 0.260781, "activity_30": 0.265376}, "trend_signal": 0, "fair_value": 0.474404, "relative_strength": -18.168838, "rate_of_change": 0.18839487565938223, "market_dynamics": 0.205602, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 4454400}, "trend_line": 0.266233, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.266109, "activity_20": 0.261029, "activity_30": 0.265641}, "trend_signal": 0, "fair_value": 0.469147, "relative_strength": -20.227596, "rate_of_change": 0.12523505077095606, "market_dynamics": 0.581828, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.223, "close": 0.236, "volume": 10239200}, "trend_line": 0.266067, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.262, "activity_20": 0.2583, "activity_30": 0.26369}, "trend_signal": 0, "fair_value": 0.464699, "relative_strength": -33.370399, "rate_of_change": -0.06235139896256267, "market_dynamics": 0.649076, "expectation": {"probability": 38.4636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.224, "high": 0.241, "low": 0.21, "close": 0.23, "volume": 6702400}, "trend_line": 0.265467, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.256927, "activity_20": 0.255352, "activity_30": 0.261363}, "trend_signal": 0, "fair_value": 0.46066, "relative_strength": -33.758389, "rate_of_change": -0.22550710911161076, "market_dynamics": 0.56145, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.2, "close": 0.211, "volume": 5549200}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.248545, "activity_20": 0.250905, "activity_30": 0.257849}, "trend_signal": 0, "fair_value": 0.456179, "relative_strength": -37.771263, "rate_of_change": -0.4897030516034096, "market_dynamics": 0.263295, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.211, "high": 0.234, "low": 0.202, "close": 0.217, "volume": 14333200}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.241745, "activity_20": 0.247357, "activity_30": 0.254806}, "trend_signal": 0, "fair_value": 0.45116, "relative_strength": -34.528954, "rate_of_change": -0.5428384317496096, "market_dynamics": -0.035524, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.197, "close": 0.197, "volume": 1611600}, "trend_line": 0.261467, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.231855, "activity_20": 0.242229, "activity_30": 0.250566}, "trend_signal": 0, "fair_value": 0.446397, "relative_strength": -38.230367, "rate_of_change": -0.4818580079396153, "market_dynamics": -0.362458, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.15, "close": 0.189, "volume": 14287500}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.221655, "activity_20": 0.236757, "activity_30": 0.24589}, "trend_signal": 0, "fair_value": 0.441583, "relative_strength": -34.45151, "rate_of_change": -0.4589489304577552, "market_dynamics": -0.543202, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.171, "volume": 18836400}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.209473, "activity_20": 0.229833, "activity_30": 0.240131}, "trend_signal": 0, "fair_value": 0.437423, "relative_strength": -41.215671, "rate_of_change": -0.691597474900784, "market_dynamics": -0.660017, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.162, "high": 0.171, "low": 0.15, "close": 0.162, "volume": 1650000}, "trend_line": 0.255033, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.197455, "activity_20": 0.222476, "activity_30": 0.233908}, "trend_signal": 0, "fair_value": 0.433141, "relative_strength": -45.067353, "rate_of_change": -1.3286028777368069, "market_dynamics": -1.033282, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.153, "close": 0.18, "volume": 1394400}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.190764, "activity_20": 0.217252, "activity_30": 0.229067}, "trend_signal": 0, "fair_value": 0.429231, "relative_strength": -39.553659, "rate_of_change": -3.1368489568016718, "market_dynamics": -1.132481, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.159, "high": 0.189, "low": 0.159, "close": 0.183, "volume": 1376400}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.186527, "activity_20": 0.212643, "activity_30": 0.224935}, "trend_signal": 0, "fair_value": 0.425724, "relative_strength": -38.612765, "rate_of_change": -1.9159383564139265, "market_dynamics": -1.283985, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.173, "high": 0.199, "low": 0.163, "close": 0.172, "volume": 4548600}, "trend_line": 0.2377, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.181873, "activity_20": 0.2073, "activity_30": 0.2204}, "trend_signal": 0, "fair_value": 0.421827, "relative_strength": -42.700225, "rate_of_change": -1.8984729673957874, "market_dynamics": -1.369538, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.156, "close": 0.165, "volume": 1288800}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.177109, "activity_20": 0.201629, "activity_30": 0.21571}, "trend_signal": 0, "fair_value": 0.417885, "relative_strength": -44.808733, "rate_of_change": -1.8228859907446375, "market_dynamics": -1.3063, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.156, "high": 0.18, "low": 0.155, "close": 0.174, "volume": 1684000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.175164, "activity_20": 0.197162, "activity_30": 0.21188}, "trend_signal": 0, "fair_value": 0.413615, "relative_strength": -40.217047, "rate_of_change": -1.5143529290773683, "market_dynamics": -1.252388, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.162, "high": 0.178, "low": 0.161, "close": 0.172, "volume": 3113200}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.173527, "activity_20": 0.19281, "activity_30": 0.208148}, "trend_signal": 0, "fair_value": 0.408628, "relative_strength": -41.455382, "rate_of_change": -1.6385810566802934, "market_dynamics": -1.225783, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.169, "high": 0.189, "low": 0.168, "close": 0.181, "volume": 3263200}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.174345, "activity_20": 0.189671, "activity_30": 0.205241}, "trend_signal": 0, "fair_value": 0.403763, "relative_strength": -37.818259, "rate_of_change": -1.5336161403477722, "market_dynamics": -1.000778, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.174, "high": 0.182, "low": 0.163, "close": 0.178, "volume": 9025600}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.174909, "activity_20": 0.186624, "activity_30": 0.202363}, "trend_signal": 0, "fair_value": 0.398301, "relative_strength": -37.089292, "rate_of_change": -0.9883198562443753, "market_dynamics": -0.635599, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.17, "close": 0.175, "volume": 898000}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.175127, "activity_20": 0.183681, "activity_30": 0.199434}, "trend_signal": 0, "fair_value": 0.393141, "relative_strength": -39.317029, "rate_of_change": -1.2853901996370245, "market_dynamics": -0.336935, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.177, "high": 0.181, "low": 0.17, "close": 0.178, "volume": 1438800}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.175818, "activity_20": 0.181476, "activity_30": 0.196882}, "trend_signal": 0, "fair_value": 0.388256, "relative_strength": -36.474168, "rate_of_change": -1.1031084677363814, "market_dynamics": -0.017966, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.173, "high": 0.187, "low": 0.173, "close": 0.183, "volume": 2927200}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.177127, "activity_20": 0.18021, "activity_30": 0.194806}, "trend_signal": 0, "fair_value": 0.383212, "relative_strength": -34.433639, "rate_of_change": -1.022461622832501, "market_dynamics": 0.191763, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.28, "low": 0.18, "close": 0.248, "volume": 23750600}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.1902, "activity_20": 0.185619, "activity_30": 0.197067}, "trend_signal": 0, "fair_value": 0.378135, "relative_strength": -12.75923, "rate_of_change": -0.015964914752040687, "market_dynamics": 0.47483, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.23, "close": 0.265, "volume": 4798400}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.205182, "activity_20": 0.192752, "activity_30": 0.200426}, "trend_signal": 0, "fair_value": 0.373551, "relative_strength": -8.007014, "rate_of_change": 0.3447093686746463, "market_dynamics": 0.731352, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.243, "close": 0.295, "volume": 35660400}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.254867, "activity_10": 0.223927, "activity_20": 0.202605, "activity_30": 0.205673}, "trend_signal": 0, "fair_value": 0.36916, "relative_strength": 6.68451, "rate_of_change": 0.8892341821619684, "market_dynamics": 1.03108, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.285, "volume": 4383600}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.238491, "activity_20": 0.211195, "activity_30": 0.210153}, "trend_signal": 0, "fair_value": 0.364577, "relative_strength": 2.071501, "rate_of_change": 0.7264562757750417, "market_dynamics": 1.157609, "expectation": {"probability": 32.9338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.275, "close": 0.31, "volume": 17616000}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.2902, "activity_10": 0.255582, "activity_20": 0.221814, "activity_30": 0.216144}, "trend_signal": 0, "fair_value": 0.36041, "relative_strength": 9.586181, "rate_of_change": 0.9671491666398099, "market_dynamics": 1.172903, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 13396800}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.305, "activity_10": 0.272891, "activity_20": 0.233419, "activity_30": 0.222968}, "trend_signal": 1, "fair_value": 0.356981, "relative_strength": 14.845621, "rate_of_change": 0.98844608247846, "market_dynamics": 1.213188, "expectation": {"probability": 31.0167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 8333200}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.277582, "activity_20": 0.239176, "activity_30": 0.226103}, "trend_signal": 1, "fair_value": 0.353647, "relative_strength": -2.978898, "rate_of_change": 0.1504065040650406, "market_dynamics": 1.090227, "expectation": {"probability": 34.3766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.236, "volume": 2468000}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.276, "activity_10": 0.274418, "activity_20": 0.24131, "activity_30": 0.227024}, "trend_signal": 1, "fair_value": 0.350032, "relative_strength": -15.720466, "rate_of_change": -0.5109749112671649, "market_dynamics": 0.901564, "expectation": {"probability": 33.5378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.242, "volume": 4460400}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.271236, "activity_20": 0.243705, "activity_30": 0.228404}, "trend_signal": 1, "fair_value": 0.346647, "relative_strength": -16.201727, "rate_of_change": -0.4986400725294605, "market_dynamics": 0.641921, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.239, "high": 0.3, "low": 0.239, "close": 0.285, "volume": 3347200}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.274709, "activity_20": 0.249814, "activity_30": 0.23263}, "trend_signal": 1, "fair_value": 0.343667, "relative_strength": -1.621144, "rate_of_change": 0.0, "market_dynamics": 0.457077, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 1257200}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.275418, "activity_20": 0.254948, "activity_30": 0.236533}, "trend_signal": 1, "fair_value": 0.341551, "relative_strength": -1.435379, "rate_of_change": 0.15170842824601366, "market_dynamics": 0.320148, "expectation": {"probability": 35.8652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1131600}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.273, "activity_10": 0.275545, "activity_20": 0.259619, "activity_30": 0.240415}, "trend_signal": 1, "fair_value": 0.339628, "relative_strength": -3.724344, "rate_of_change": 0.6673247419632158, "market_dynamics": 0.306051, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 1986800}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.2698, "activity_10": 0.270855, "activity_20": 0.261395, "activity_30": 0.242589}, "trend_signal": 1, "fair_value": 0.337994, "relative_strength": -8.565771, "rate_of_change": 0.3764121102575691, "market_dynamics": 0.20569, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.233, "close": 0.24, "volume": 1876400}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264164, "activity_20": 0.261314, "activity_30": 0.243742}, "trend_signal": 1, "fair_value": 0.336423, "relative_strength": -9.503334, "rate_of_change": 0.43532478290033255, "market_dynamics": -0.021335, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.236, "close": 0.26, "volume": 24962400}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.261927, "activity_20": 0.262824, "activity_30": 0.246123}, "trend_signal": 1, "fair_value": 0.334981, "relative_strength": -4.617383, "rate_of_change": 0.6423128641864714, "market_dynamics": -0.087014, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.247, "close": 0.25, "volume": 9085200}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.258782, "activity_20": 0.262962, "activity_30": 0.247766}, "trend_signal": 1, "fair_value": 0.332994, "relative_strength": -6.699006, "rate_of_change": 0.7869667264945424, "market_dynamics": -0.249492, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 2679500}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.258818, "activity_20": 0.263724, "activity_30": 0.24994}, "trend_signal": 1, "fair_value": 0.330301, "relative_strength": -3.517198, "rate_of_change": 1.045956694653119, "market_dynamics": -0.34964, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.241, "close": 0.245, "volume": 367600}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.256309, "activity_20": 0.262667, "activity_30": 0.250994}, "trend_signal": 1, "fair_value": 0.327321, "relative_strength": -9.288812, "rate_of_change": 1.078424083929905, "market_dynamics": -0.418892, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.211, "close": 0.217, "volume": 1212000}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.248545, "activity_20": 0.25861, "activity_30": 0.250082}, "trend_signal": 1, "fair_value": 0.324673, "relative_strength": -14.688048, "rate_of_change": 0.7934825403555539, "market_dynamics": -0.682347, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.202, "high": 0.249, "low": 0.202, "close": 0.244, "volume": 492000}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.246145, "activity_20": 0.256938, "activity_30": 0.250794}, "trend_signal": 1, "fair_value": 0.321878, "relative_strength": -5.733196, "rate_of_change": 0.9155803182424961, "market_dynamics": -0.783212, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.23, "close": 0.248, "volume": 452000}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.245218, "activity_20": 0.255357, "activity_30": 0.251626}, "trend_signal": 1, "fair_value": 0.31866, "relative_strength": -4.453807, "rate_of_change": 0.9217354317311792, "market_dynamics": -0.788826, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.249, "low": 0.212, "close": 0.239, "volume": 948400}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.243236, "activity_20": 0.252919, "activity_30": 0.251738}, "trend_signal": 1, "fair_value": 0.315705, "relative_strength": -6.949769, "rate_of_change": 0.9411338281345425, "market_dynamics": -0.741666, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.209, "close": 0.209, "volume": 1358800}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236545, "activity_20": 0.247748, "activity_30": 0.24977}, "trend_signal": 0, "fair_value": 0.312942, "relative_strength": -16.998039, "rate_of_change": 0.6125260960334014, "market_dynamics": -0.74967, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.222, "high": 0.225, "low": 0.211, "close": 0.224, "volume": 156800}, "trend_line": 0.242633, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.233418, "activity_20": 0.244414, "activity_30": 0.248675}, "trend_signal": 0, "fair_value": 0.309763, "relative_strength": -10.885474, "rate_of_change": 0.6913809774782443, "market_dynamics": -0.828412, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.212, "high": 0.225, "low": 0.203, "close": 0.22, "volume": 482800}, "trend_line": 0.244233, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.229855, "activity_20": 0.24099, "activity_30": 0.247215}, "trend_signal": 0, "fair_value": 0.306301, "relative_strength": -13.573023, "rate_of_change": 0.6594321464928588, "market_dynamics": -0.99034, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.209, "high": 0.23, "low": 0.206, "close": 0.22, "volume": 1159200}, "trend_line": 0.245533, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.227018, "activity_20": 0.237995, "activity_30": 0.245652}, "trend_signal": 0, "fair_value": 0.303224, "relative_strength": -12.508223, "rate_of_change": 0.5322786028096103, "market_dynamics": -1.173855, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.209, "high": 0.249, "low": 0.209, "close": 0.235, "volume": 1471200}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.227455, "activity_20": 0.236929, "activity_30": 0.244972}, "trend_signal": 0, "fair_value": 0.300308, "relative_strength": -7.965156, "rate_of_change": 0.773826736121004, "market_dynamics": -1.054823, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 2002800}, "trend_line": 0.248767, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.224709, "activity_20": 0.234124, "activity_30": 0.24288}, "trend_signal": 0, "fair_value": 0.297135, "relative_strength": -14.648494, "rate_of_change": 0.5391358468757207, "market_dynamics": -1.007929, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.202, "volume": 2542400}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.220145, "activity_20": 0.230181, "activity_30": 0.239862}, "trend_signal": 0, "fair_value": 0.293814, "relative_strength": -20.789838, "rate_of_change": 0.3215860624600622, "market_dynamics": -1.008024, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.19, "close": 0.19, "volume": 937600}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.213673, "activity_20": 0.225286, "activity_30": 0.236019}, "trend_signal": 0, "fair_value": 0.290673, "relative_strength": -22.272562, "rate_of_change": 0.09336170246866901, "market_dynamics": -1.046713, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.189, "high": 0.21, "low": 0.176, "close": 0.18, "volume": 3277200}, "trend_line": 0.247533, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.206364, "activity_20": 0.21989, "activity_30": 0.231516}, "trend_signal": 0, "fair_value": 0.287917, "relative_strength": -25.546076, "rate_of_change": -0.9075260208166498, "market_dynamics": -1.239199, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.171, "high": 0.184, "low": 0.171, "close": 0.176, "volume": 162800}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.199564, "activity_20": 0.21459, "activity_30": 0.226901}, "trend_signal": 0, "fair_value": 0.285263, "relative_strength": -25.919549, "rate_of_change": -1.1982240751738138, "market_dynamics": -1.390939, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1693200}, "trend_line": 0.2404, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.192818, "activity_20": 0.209214, "activity_30": 0.22209}, "trend_signal": 0, "fair_value": 0.282571, "relative_strength": -28.201892, "rate_of_change": -1.703827580990078, "market_dynamics": -1.417926, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.15, "close": 0.157, "volume": 1219200}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.184418, "activity_20": 0.203005, "activity_30": 0.21671}, "trend_signal": 0, "fair_value": 0.280244, "relative_strength": -30.899662, "rate_of_change": -1.7749584026622265, "market_dynamics": -1.467417, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.157, "high": 0.179, "low": 0.154, "close": 0.168, "volume": 485200}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.179236, "activity_20": 0.198238, "activity_30": 0.212314}, "trend_signal": 0, "fair_value": 0.278051, "relative_strength": -24.718563, "rate_of_change": -2.004378888168962, "market_dynamics": -1.539726, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.167, "high": 0.179, "low": 0.158, "close": 0.165, "volume": 1062400}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.174455, "activity_20": 0.193624, "activity_30": 0.20803}, "trend_signal": 0, "fair_value": 0.275455, "relative_strength": -25.121198, "rate_of_change": -2.304667242869492, "market_dynamics": -1.532956, "expectation": {"probability": 38.8427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.149, "close": 0.155, "volume": 1318400}, "trend_line": 0.222233, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.168855, "activity_20": 0.188462, "activity_30": 0.203445}, "trend_signal": 0, "fair_value": 0.272859, "relative_strength": -28.259023, "rate_of_change": -1.6959573931621938, "market_dynamics": -1.554668, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.111, "close": 0.144, "volume": 1397600}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.162709, "activity_20": 0.182752, "activity_30": 0.198398}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": -33.359763, "rate_of_change": -1.3796330877952476, "market_dynamics": -1.552024, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.12, "close": 0.12, "volume": 3546800}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.153491, "activity_20": 0.175238, "activity_30": 0.192}, "trend_signal": 0, "fair_value": 0.267821, "relative_strength": -45.597567, "rate_of_change": -1.8556625769390407, "market_dynamics": -1.482738, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.107, "close": 0.124, "volume": 4561600}, "trend_line": 0.209733, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.146491, "activity_20": 0.168567, "activity_30": 0.186123}, "trend_signal": 0, "fair_value": 0.265474, "relative_strength": -43.945887, "rate_of_change": -2.4951185495118597, "market_dynamics": -1.433267, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.128, "high": 0.153, "low": 0.12, "close": 0.15, "volume": 1210400}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.145418, "activity_20": 0.164943, "activity_30": 0.182269}, "trend_signal": 0, "fair_value": 0.263327, "relative_strength": -31.468134, "rate_of_change": -2.065960053973387, "market_dynamics": -1.388954, "expectation": {"probability": 40.4527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.124, "close": 0.15, "volume": 1060800}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.144891, "activity_20": 0.161786, "activity_30": 0.178695}, "trend_signal": 0, "fair_value": 0.261179, "relative_strength": -30.587059, "rate_of_change": -2.1095423563778013, "market_dynamics": -1.212503, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.142, "high": 0.157, "low": 0.127, "close": 0.146, "volume": 1778800}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.144109, "activity_20": 0.158671, "activity_30": 0.175142}, "trend_signal": 0, "fair_value": 0.259295, "relative_strength": -33.641799, "rate_of_change": -1.8073577464228334, "market_dynamics": -0.987807, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.134, "close": 0.144, "volume": 538000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.1434, "activity_20": 0.155667, "activity_30": 0.171695}, "trend_signal": 0, "fair_value": 0.257526, "relative_strength": -33.183619, "rate_of_change": -1.6208030065895815, "market_dynamics": -0.730825, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.133, "close": 0.135, "volume": 966400}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.141291, "activity_20": 0.152186, "activity_30": 0.167873}, "trend_signal": 0, "fair_value": 0.255667, "relative_strength": -36.233102, "rate_of_change": -2.144846653246346, "market_dynamics": -0.475654, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.123, "close": 0.129, "volume": 1692000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.138691, "activity_20": 0.148538, "activity_30": 0.163933}, "trend_signal": 0, "fair_value": 0.253865, "relative_strength": -37.701827, "rate_of_change": -2.1224094661356308, "market_dynamics": -0.276115, "expectation": {"probability": 39.6724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb4454c9-fd23-44fc-8e17-9f38b3080576/", "share_image": "https://sharemaestro.com/terminal/bb4454c9-fd23-44fc-8e17-9f38b3080576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}