{"ticker": {"uuid": "bb44f47e-ec76-42d3-8999-f8b78d1bad5c", "symbol": "688191", "name": "Zhiyang Innovation Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688191 rose 5.00%, moving from 50.95 to 53.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.85 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.50"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.85"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 51.5, "close": 53.5, "volume": 33502335}, "trend_line": 40.710129, "activity_lines": {"activity_5": 53.734667, "activity_10": 49.586545, "activity_20": 46.909857, "activity_30": 44.123581}, "trend_signal": 1, "fair_value": 19.402243, "relative_strength": 49.851942, "rate_of_change": 1.7783707622043388, "market_dynamics": 0.827299, "expectation": {"probability": 51.0185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.762943, "high": 11.420718, "low": 8.750105, "close": 11.157508, "volume": 50755555}, "trend_line": 9.629181, "activity_lines": {"activity_5": 9.698514, "activity_10": 10.226295, "activity_20": 10.215303, "activity_30": 9.938889}, "trend_signal": 1, "fair_value": 11.257969, "relative_strength": 8.926663, "rate_of_change": 0.8064890981543064, "market_dynamics": -0.315865, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.05479, "high": 11.780222, "low": 10.477015, "close": 10.534792, "volume": 27104627}, "trend_line": 9.681181, "activity_lines": {"activity_5": 10.00923, "activity_10": 10.222793, "activity_20": 10.272867, "activity_30": 9.997315}, "trend_signal": 1, "fair_value": 11.251334, "relative_strength": 4.967658, "rate_of_change": 0.540025158941343, "market_dynamics": -0.326277, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.695286, "high": 10.791583, "low": 10.06615, "close": 10.380719, "volume": 19403369}, "trend_line": 9.743453, "activity_lines": {"activity_5": 10.247616, "activity_10": 10.174937, "activity_20": 10.304354, "activity_30": 10.042447}, "trend_signal": 1, "fair_value": 11.24342, "relative_strength": 2.771315, "rate_of_change": 0.6432273087343383, "market_dynamics": -0.21665, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.393559, "high": 11.234544, "low": 9.835041, "close": 10.001953, "volume": 32451388}, "trend_line": 9.754794, "activity_lines": {"activity_5": 10.279715, "activity_10": 10.092414, "activity_20": 10.29075, "activity_30": 10.059124}, "trend_signal": 1, "fair_value": 11.232235, "relative_strength": -1.023898, "rate_of_change": 0.11639610721168175, "market_dynamics": -0.072536, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.078991, "high": 12.375988, "low": 10.072572, "close": 12.214421, "volume": 49060105}, "trend_line": 9.853152, "activity_lines": {"activity_5": 10.963278, "activity_10": 10.442739, "activity_20": 10.480796, "activity_30": 10.21781}, "trend_signal": 1, "fair_value": 11.241005, "relative_strength": 19.121194, "rate_of_change": 1.0083042245689584, "market_dynamics": -0.040163, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.679733, "high": 13.3777, "low": 11.955915, "close": 12.078706, "volume": 29670276}, "trend_line": 9.932649, "activity_lines": {"activity_5": 11.37022, "activity_10": 10.765163, "activity_20": 10.642337, "activity_30": 10.361394}, "trend_signal": 1, "fair_value": 11.248418, "relative_strength": 20.183653, "rate_of_change": 0.8068179603846559, "market_dynamics": 0.050313, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.891289, "high": 12.156258, "low": 11.057607, "close": 11.936528, "volume": 25430089}, "trend_line": 10.012114, "activity_lines": {"activity_5": 11.668357, "activity_10": 11.058644, "activity_20": 10.781701, "activity_30": 10.490676}, "trend_signal": 1, "fair_value": 11.254454, "relative_strength": 18.300949, "rate_of_change": 0.8000383382116975, "market_dynamics": 0.138943, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.936529, "high": 12.162721, "low": 10.818488, "close": 11.374276, "volume": 37341453}, "trend_line": 10.083109, "activity_lines": {"activity_5": 11.685627, "activity_10": 11.218692, "activity_20": 10.857235, "activity_30": 10.578558}, "trend_signal": 1, "fair_value": 11.255496, "relative_strength": 12.760024, "rate_of_change": 0.7090910071539329, "market_dynamics": 0.25972, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.555232, "high": 12.343674, "low": 10.715086, "close": 10.728011, "volume": 31368185}, "trend_line": 10.151821, "activity_lines": {"activity_5": 11.421238, "activity_10": 11.221346, "activity_20": 10.863279, "activity_30": 10.620164}, "trend_signal": 1, "fair_value": 11.250949, "relative_strength": 4.948408, "rate_of_change": 0.681456483312832, "market_dynamics": 0.100113, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.656922, "high": 10.908966, "low": 10.017119, "close": 10.13991, "volume": 17097310}, "trend_line": 10.204781, "activity_lines": {"activity_5": 10.912412, "activity_10": 11.080409, "activity_20": 10.808664, "activity_30": 10.619396}, "trend_signal": 1, "fair_value": 11.241453, "relative_strength": 1.47148, "rate_of_change": 0.5216798050320288, "market_dynamics": -0.132374, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.28855, "high": 11.594007, "low": 9.965418, "close": 10.611684, "volume": 20952221}, "trend_line": 10.286949, "activity_lines": {"activity_5": 10.699145, "activity_10": 10.999864, "activity_20": 10.797375, "activity_30": 10.645648}, "trend_signal": 1, "fair_value": 11.236116, "relative_strength": 2.936888, "rate_of_change": 0.8051912138045819, "market_dynamics": -0.165674, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.695697, "high": 11.018832, "low": 10.333789, "close": 10.786175, "volume": 10934740}, "trend_line": 10.375147, "activity_lines": {"activity_5": 10.641843, "activity_10": 10.960969, "activity_20": 10.798242, "activity_30": 10.677856}, "trend_signal": 1, "fair_value": 11.232335, "relative_strength": 4.605578, "rate_of_change": 0.8573776345153477, "market_dynamics": -0.212967, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.760324, "high": 11.884826, "low": 10.618146, "close": 11.089919, "volume": 20021312}, "trend_line": 10.461915, "activity_lines": {"activity_5": 10.762479, "activity_10": 10.972729, "activity_20": 10.822559, "activity_30": 10.72397}, "trend_signal": 1, "fair_value": 11.231148, "relative_strength": 11.111365, "rate_of_change": 0.8363062229383285, "market_dynamics": -0.116074, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.025293, "high": 11.813738, "low": 10.437192, "close": 11.219172, "volume": 16451967}, "trend_line": 10.551921, "activity_lines": {"activity_5": 10.945156, "activity_10": 10.995095, "activity_20": 10.864767, "activity_30": 10.772825}, "trend_signal": 1, "fair_value": 11.231049, "relative_strength": 14.574004, "rate_of_change": 0.8603205053759345, "market_dynamics": 0.085824, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.986517, "high": 11.535843, "low": 10.030044, "close": 10.068819, "volume": 12989279}, "trend_line": 10.589458, "activity_lines": {"activity_5": 10.711638, "activity_10": 10.786175, "activity_20": 10.79963, "activity_30": 10.741658}, "trend_signal": 1, "fair_value": 11.221522, "relative_strength": 5.441697, "rate_of_change": 0.3557361735365568, "market_dynamics": -0.201312, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.663384, "high": 16.156642, "low": 9.732762, "close": 12.776674, "volume": 71766527}, "trend_line": 10.673175, "activity_lines": {"activity_5": 11.385478, "activity_10": 11.108603, "activity_20": 11.001756, "activity_30": 10.882768}, "trend_signal": 1, "fair_value": 11.234166, "relative_strength": 30.86592, "rate_of_change": 0.7905692623739576, "market_dynamics": 0.116167, "expectation": {"probability": 31.1656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.009329, "high": 13.119194, "low": 11.833125, "close": 12.143332, "volume": 43278106}, "trend_line": 10.752044, "activity_lines": {"activity_5": 11.703872, "activity_10": 11.303187, "activity_20": 11.139431, "activity_30": 10.977617}, "trend_signal": 1, "fair_value": 11.241498, "relative_strength": 24.413904, "rate_of_change": 0.7389460024781678, "market_dynamics": 0.275632, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.421227, "high": 12.531092, "low": 11.774961, "close": 11.807274, "volume": 20226766}, "trend_line": 10.822065, "activity_lines": {"activity_5": 11.819769, "activity_10": 11.43291, "activity_20": 11.235942, "activity_30": 11.045696}, "trend_signal": 1, "fair_value": 11.246024, "relative_strength": 20.294636, "rate_of_change": 0.651234314145297, "market_dynamics": 0.343411, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.807274, "high": 12.304899, "low": 11.548769, "close": 12.123945, "volume": 25411072}, "trend_line": 10.901144, "activity_lines": {"activity_5": 11.993399, "activity_10": 11.612337, "activity_20": 11.350103, "activity_30": 11.129689}, "trend_signal": 1, "fair_value": 11.252992, "relative_strength": 22.229399, "rate_of_change": 0.7307200612822056, "market_dynamics": 0.75393, "expectation": {"probability": 29.1284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.162722, "high": 12.621569, "low": 12.027006, "close": 12.408302, "volume": 16274433}, "trend_line": 10.987989, "activity_lines": {"activity_5": 12.201497, "activity_10": 11.818085, "activity_20": 11.475096, "activity_30": 11.226925}, "trend_signal": 1, "fair_value": 11.262089, "relative_strength": 25.065716, "rate_of_change": 0.7966595065618827, "market_dynamics": 0.590765, "expectation": {"probability": 31.1804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.324287, "high": 12.944703, "low": 12.149796, "close": 12.324287, "volume": 22520565}, "trend_line": 11.076314, "activity_lines": {"activity_5": 12.225624, "activity_10": 11.967313, "activity_20": 11.574637, "activity_30": 11.313138}, "trend_signal": 1, "fair_value": 11.270387, "relative_strength": 24.196081, "rate_of_change": 0.803832257203746, "market_dynamics": 0.563579, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.363064, "high": 12.395377, "low": 11.658633, "close": 11.69741, "volume": 16201257}, "trend_line": 11.145027, "activity_lines": {"activity_5": 12.070951, "activity_10": 11.971426, "activity_20": 11.608919, "activity_30": 11.353208}, "trend_signal": 1, "fair_value": 11.273697, "relative_strength": 21.205326, "rate_of_change": 0.6203598056176512, "market_dynamics": 0.544429, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.768499, "high": 12.977016, "low": 11.322576, "close": 11.813737, "volume": 36148501}, "trend_line": 11.130094, "activity_lines": {"activity_5": 11.984782, "activity_10": 11.980121, "activity_20": 11.648744, "activity_30": 11.396351}, "trend_signal": 1, "fair_value": 11.277852, "relative_strength": 20.262281, "rate_of_change": -0.13398801097566632, "market_dynamics": 0.610983, "expectation": {"probability": 31.5416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.697409, "high": 12.350138, "low": 11.277336, "close": 11.74911, "volume": 29369033}, "trend_line": 11.132267, "activity_lines": {"activity_5": 11.87664, "activity_10": 11.963906, "activity_20": 11.67559, "activity_30": 11.436287}, "trend_signal": 1, "fair_value": 11.281449, "relative_strength": 18.444732, "rate_of_change": 0.01952364463409625, "market_dynamics": 0.579873, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.910678, "high": 12.660345, "low": 11.807274, "close": 12.311362, "volume": 19064631}, "trend_line": 11.141412, "activity_lines": {"activity_5": 11.980905, "activity_10": 12.040283, "activity_20": 11.747664, "activity_30": 11.512358}, "trend_signal": 1, "fair_value": 11.289251, "relative_strength": 22.961407, "rate_of_change": 0.08214858662660697, "market_dynamics": 0.519617, "expectation": {"probability": 32.3106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.363064, "high": 14.334175, "low": 12.337213, "close": 13.170896, "volume": 48979534}, "trend_line": 11.183488, "activity_lines": {"activity_5": 12.378143, "activity_10": 12.232165, "activity_20": 11.901137, "activity_30": 11.643292}, "trend_signal": 1, "fair_value": 11.303399, "relative_strength": 29.99824, "rate_of_change": 0.3776541070377774, "market_dynamics": 0.832221, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.170896, "high": 13.64267, "low": 12.414765, "close": 12.828374, "volume": 37194974}, "trend_line": 11.270426, "activity_lines": {"activity_5": 12.604766, "activity_10": 12.354603, "activity_20": 12.016788, "activity_30": 11.749414}, "trend_signal": 1, "fair_value": 11.314779, "relative_strength": 26.283694, "rate_of_change": 0.7773782204621666, "market_dynamics": 0.925354, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.828375, "high": 13.054567, "low": 11.968841, "close": 12.427691, "volume": 25592394}, "trend_line": 11.378675, "activity_lines": {"activity_5": 12.622432, "activity_10": 12.391734, "activity_20": 12.090031, "activity_30": 11.824076}, "trend_signal": 1, "fair_value": 11.323023, "relative_strength": 22.034959, "rate_of_change": 0.9604694622900583, "market_dynamics": 0.909244, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.511705, "high": 12.511705, "low": 11.762036, "close": 12.01408, "volume": 16022541}, "trend_line": 11.488758, "activity_lines": {"activity_5": 12.461296, "activity_10": 12.342383, "activity_20": 12.118867, "activity_30": 11.86507}, "trend_signal": 1, "fair_value": 11.328104, "relative_strength": 19.777268, "rate_of_change": 0.9674500765686801, "market_dynamics": 0.787135, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.962378, "high": 13.196746, "low": 11.800811, "close": 11.930065, "volume": 26095608}, "trend_line": 11.594971, "activity_lines": {"activity_5": 12.254491, "activity_10": 12.279754, "activity_20": 12.133577, "activity_30": 11.893542}, "trend_signal": 1, "fair_value": 11.332498, "relative_strength": 19.26699, "rate_of_change": 0.9244950585607126, "market_dynamics": 0.185807, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.059319, "high": 12.059319, "low": 11.341963, "close": 11.419515, "volume": 14470994}, "trend_line": 11.603705, "activity_lines": {"activity_5": 11.902922, "activity_10": 12.132993, "activity_20": 12.091139, "activity_30": 11.882222}, "trend_signal": 1, "fair_value": 11.333129, "relative_strength": 14.46408, "rate_of_change": 0.07532575976257692, "market_dynamics": -0.408883, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.445366, "high": 11.975304, "low": 10.999442, "close": 11.955916, "volume": 12428490}, "trend_line": 11.651075, "activity_lines": {"activity_5": 11.846912, "activity_10": 12.100209, "activity_20": 12.09594, "activity_30": 11.904945}, "trend_signal": 1, "fair_value": 11.337609, "relative_strength": 16.553142, "rate_of_change": 0.40823168117425257, "market_dynamics": -0.738277, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.027005, "high": 12.027005, "low": 11.367814, "close": 11.445366, "volume": 11226468}, "trend_line": 11.686564, "activity_lines": {"activity_5": 11.678883, "activity_10": 11.969899, "activity_20": 12.046547, "activity_30": 11.891674}, "trend_signal": 0, "fair_value": 11.338379, "relative_strength": 12.545125, "rate_of_change": 0.3045985027132698, "market_dynamics": -1.069352, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.425978, "high": 11.425978, "low": 10.837875, "close": 11.01883, "volume": 12299791}, "trend_line": 11.72046, "activity_lines": {"activity_5": 11.434164, "activity_10": 11.768734, "activity_20": 11.954839, "activity_30": 11.848594}, "trend_signal": 0, "fair_value": 11.336113, "relative_strength": 9.405382, "rate_of_change": 0.29004247955171936, "market_dynamics": -1.184085, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.01883, "high": 11.115771, "low": 10.314401, "close": 10.346714, "volume": 11243431}, "trend_line": 11.658203, "activity_lines": {"activity_5": 11.031756, "activity_10": 11.458644, "activity_20": 11.800073, "activity_30": 11.759965}, "trend_signal": 0, "fair_value": 11.329145, "relative_strength": 3.982208, "rate_of_change": -0.5311822232233112, "market_dynamics": -1.182137, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.398415, "high": 10.398415, "low": 9.105883, "close": 9.784463, "volume": 17045512}, "trend_line": 11.581728, "activity_lines": {"activity_5": 10.547487, "activity_10": 11.082047, "activity_20": 11.590437, "activity_30": 11.639079}, "trend_signal": 0, "fair_value": 11.318343, "relative_strength": -4.665095, "rate_of_change": -0.655975882389424, "market_dynamics": -1.25785, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.99773, "high": 9.99773, "low": 7.464368, "close": 7.852128, "volume": 17358622}, "trend_line": 11.445581, "activity_lines": {"activity_5": 9.528111, "activity_10": 10.415688, "activity_20": 11.211018, "activity_30": 11.398459}, "trend_signal": 0, "fair_value": 11.294272, "relative_strength": -18.507528, "rate_of_change": -1.17553270116514, "market_dynamics": -1.228449, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.703488, "high": 7.761651, "low": 5.88748, "close": 7.044296, "volume": 32316652}, "trend_line": 11.301249, "activity_lines": {"activity_5": 8.513043, "activity_10": 9.692928, "activity_20": 10.775096, "activity_30": 11.114506}, "trend_signal": 0, "fair_value": 11.264962, "relative_strength": -30.09259, "rate_of_change": -1.26102816449423, "market_dynamics": -1.12221, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.128311, "high": 8.614722, "low": 7.128311, "close": 8.601796, "volume": 28968997}, "trend_line": 11.230375, "activity_lines": {"activity_5": 8.310546, "activity_10": 9.35123, "activity_20": 10.510188, "activity_30": 10.940347}, "trend_signal": 0, "fair_value": 11.246721, "relative_strength": -18.523573, "rate_of_change": -0.6271342220669581, "market_dynamics": -1.021486, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.65996, "high": 9.784463, "low": 8.34329, "close": 9.002482, "volume": 35643606}, "trend_line": 11.19246, "activity_lines": {"activity_5": 8.402747, "activity_10": 9.144425, "activity_20": 10.300214, "activity_30": 10.796612}, "trend_signal": 0, "fair_value": 11.231454, "relative_strength": -15.334921, "rate_of_change": -0.3376111661453862, "market_dynamics": -0.903369, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.04772, "high": 9.351465, "low": 8.737512, "close": 8.963706, "volume": 22018531}, "trend_line": 11.137528, "activity_lines": {"activity_5": 8.571638, "activity_10": 8.983798, "activity_20": 10.102764, "activity_30": 10.652822}, "trend_signal": 0, "fair_value": 11.216132, "relative_strength": -16.206153, "rate_of_change": -0.49079469571480144, "market_dynamics": -0.843429, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.170509, "high": 11.52938, "low": 9.034794, "close": 11.432441, "volume": 49278308}, "trend_line": 11.15907, "activity_lines": {"activity_5": 9.618158, "activity_10": 9.316684, "activity_20": 10.156435, "activity_30": 10.671848}, "trend_signal": 0, "fair_value": 11.217583, "relative_strength": 6.107098, "rate_of_change": 0.1934181444931063, "market_dynamics": -0.511433, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.438903, "high": 12.214422, "low": 11.031755, "close": 11.50353, "volume": 32029033}, "trend_line": 11.172857, "activity_lines": {"activity_5": 10.449686, "activity_10": 9.672013, "activity_20": 10.218138, "activity_30": 10.694072}, "trend_signal": 0, "fair_value": 11.21949, "relative_strength": 6.545666, "rate_of_change": 0.12354972233349787, "market_dynamics": -0.162292, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.516455, "high": 11.678021, "low": 10.19161, "close": 11.025293, "volume": 20516883}, "trend_line": 11.166394, "activity_lines": {"activity_5": 10.82452, "activity_10": 9.939332, "activity_20": 10.235772, "activity_30": 10.684551}, "trend_signal": 0, "fair_value": 11.218204, "relative_strength": 1.980892, "rate_of_change": -0.05784554478769492, "market_dynamics": 0.080634, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.928354, "high": 11.083458, "low": 10.295013, "close": 10.38549, "volume": 12132918}, "trend_line": 11.17695, "activity_lines": {"activity_5": 10.82452, "activity_10": 10.090205, "activity_20": 10.195919, "activity_30": 10.63417}, "trend_signal": 0, "fair_value": 11.212725, "relative_strength": -4.626033, "rate_of_change": 0.09453365159781522, "market_dynamics": 0.319115, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.353175, "high": 10.921891, "low": 9.43548, "close": 10.508281, "volume": 21946434}, "trend_line": 11.101337, "activity_lines": {"activity_5": 10.77325, "activity_10": 10.2627, "activity_20": 10.176931, "activity_30": 10.59103}, "trend_signal": 0, "fair_value": 11.208121, "relative_strength": -1.858347, "rate_of_change": -0.676508349773423, "market_dynamics": 0.271451, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.559982, "high": 11.361351, "low": 9.060645, "close": 11.064068, "volume": 30732650}, "trend_line": 11.065362, "activity_lines": {"activity_5": 10.80427, "activity_10": 10.523086, "activity_20": 10.223554, "activity_30": 10.588626}, "trend_signal": 0, "fair_value": 11.207186, "relative_strength": 1.793178, "rate_of_change": -0.3240600659181751, "market_dynamics": 0.307852, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.161009, "high": 11.89129, "low": 10.618145, "close": 11.497067, "volume": 30316035}, "trend_line": 11.055021, "activity_lines": {"activity_5": 11.004182, "activity_10": 10.8038, "activity_20": 10.319817, "activity_30": 10.616478}, "trend_signal": 0, "fair_value": 11.209056, "relative_strength": 4.888249, "rate_of_change": -0.09345378849784017, "market_dynamics": 0.432439, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.587545, "high": 11.813738, "low": 11.367815, "close": 11.400128, "volume": 6688957}, "trend_line": 11.030894, "activity_lines": {"activity_5": 11.172211, "activity_10": 10.98593, "activity_20": 10.411279, "activity_30": 10.638743}, "trend_signal": 0, "fair_value": 11.210281, "relative_strength": 3.139719, "rate_of_change": -0.21824472337049391, "market_dynamics": 0.509288, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.878364, "high": 11.878364, "low": 10.818488, "close": 10.857265, "volume": 13084288}, "trend_line": 10.979193, "activity_lines": {"activity_5": 11.134297, "activity_10": 11.018478, "activity_20": 10.453964, "activity_30": 10.627541}, "trend_signal": 0, "fair_value": 11.193199, "relative_strength": -3.673488, "rate_of_change": -0.4686927460276525, "market_dynamics": 0.515307, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.876653, "high": 11.84605, "low": 10.682772, "close": 11.232098, "volume": 18331947}, "trend_line": 10.942787, "activity_lines": {"activity_5": 11.189876, "activity_10": 11.085455, "activity_20": 10.537455, "activity_30": 10.643857}, "trend_signal": 0, "fair_value": 11.193431, "relative_strength": -0.837766, "rate_of_change": -0.3315908555392119, "market_dynamics": 0.497204, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.947742, "high": 12.01408, "low": 10.857265, "close": 11.690947, "volume": 14003265}, "trend_line": 10.942571, "activity_lines": {"activity_5": 11.35015, "activity_10": 11.194615, "activity_20": 10.665539, "activity_30": 10.692126}, "trend_signal": 0, "fair_value": 11.193169, "relative_strength": 4.765953, "rate_of_change": -0.0019739029919890977, "market_dynamics": 0.467453, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.813738, "high": 12.343675, "low": 11.212709, "close": 11.374276, "volume": 21449250}, "trend_line": 10.927922, "activity_lines": {"activity_5": 11.363075, "activity_10": 11.241498, "activity_20": 10.764725, "activity_30": 10.719978}, "trend_signal": 0, "fair_value": 11.199566, "relative_strength": 1.840664, "rate_of_change": -0.13387164680035965, "market_dynamics": 0.556667, "expectation": {"probability": 33.0326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.283799, "high": 11.361352, "low": 10.120522, "close": 10.35964, "volume": 15595431}, "trend_line": 10.881607, "activity_lines": {"activity_5": 11.045974, "activity_10": 11.106253, "activity_20": 10.767618, "activity_30": 10.683314}, "trend_signal": 0, "fair_value": 11.199621, "relative_strength": -6.22153, "rate_of_change": -0.4238225712079559, "market_dynamics": 0.483765, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.282087, "high": 11.303187, "low": 10.159296, "close": 10.986517, "volume": 6550506}, "trend_line": 10.837445, "activity_lines": {"activity_5": 11.007198, "activity_10": 11.097087, "activity_20": 10.833352, "activity_30": 10.690083}, "trend_signal": 0, "fair_value": 11.201633, "relative_strength": -0.152289, "rate_of_change": -0.40584079171394477, "market_dynamics": 0.356363, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.921891, "high": 11.457933, "low": 10.740936, "close": 11.163635, "volume": 7190807}, "trend_line": 10.770537, "activity_lines": {"activity_5": 11.018844, "activity_10": 11.109198, "activity_20": 10.912908, "activity_30": 10.711127}, "trend_signal": 0, "fair_value": 11.208821, "relative_strength": 2.284099, "rate_of_change": -0.6173779890001889, "market_dynamics": 0.126443, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.085157, "high": 11.346754, "low": 10.542344, "close": 11.072078, "volume": 6362584}, "trend_line": 10.711993, "activity_lines": {"activity_5": 11.004536, "activity_10": 11.092746, "activity_20": 10.977177, "activity_30": 10.730582}, "trend_signal": 1, "fair_value": 11.21417, "relative_strength": 2.49609, "rate_of_change": -0.5435569275700877, "market_dynamics": -0.125362, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.006678, "high": 11.235575, "low": 10.149948, "close": 10.156487, "volume": 4819950}, "trend_line": 10.636287, "activity_lines": {"activity_5": 10.726288, "activity_10": 10.909677, "activity_20": 10.938914, "activity_30": 10.694742}, "trend_signal": 1, "fair_value": 11.208234, "relative_strength": -5.25566, "rate_of_change": -0.7067405663913361, "market_dynamics": -0.326912, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.123789, "high": 10.267667, "low": 9.554818, "close": 10.019152, "volume": 3638193}, "trend_line": 10.569789, "activity_lines": {"activity_5": 10.483449, "activity_10": 10.726012, "activity_20": 10.872751, "activity_30": 10.654927}, "trend_signal": 0, "fair_value": 11.200772, "relative_strength": -7.03369, "rate_of_change": -0.625199376436526, "market_dynamics": -0.561184, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.960291, "high": 10.03877, "low": 9.22782, "close": 9.620216, "volume": 3213575}, "trend_line": 10.492794, "activity_lines": {"activity_5": 10.130329, "activity_10": 10.494923, "activity_20": 10.761845, "activity_30": 10.593665}, "trend_signal": 0, "fair_value": 11.193541, "relative_strength": -10.907984, "rate_of_change": -0.7284440588170695, "market_dynamics": -0.756559, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.718314, "high": 9.744474, "low": 9.129722, "close": 9.509038, "volume": 2531680}, "trend_line": 10.429111, "activity_lines": {"activity_5": 9.831237, "activity_10": 10.266111, "activity_20": 10.637409, "activity_30": 10.530196}, "trend_signal": 0, "fair_value": 11.179293, "relative_strength": -9.141341, "rate_of_change": -0.6069212833111873, "market_dynamics": -0.969192, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.495957, "high": 11.098236, "low": 9.469797, "close": 9.744474, "volume": 13929495}, "trend_line": 10.355397, "activity_lines": {"activity_5": 9.720931, "activity_10": 10.111433, "activity_20": 10.532799, "activity_30": 10.486026}, "trend_signal": 0, "fair_value": 11.151117, "relative_strength": -7.429787, "rate_of_change": -0.7068100051864509, "market_dynamics": -0.920386, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.790253, "high": 10.064931, "low": 9.338999, "close": 9.626756, "volume": 5242329}, "trend_line": 10.294776, "activity_lines": {"activity_5": 9.659892, "activity_10": 9.970743, "activity_20": 10.425015, "activity_30": 10.439017}, "trend_signal": 0, "fair_value": 11.127486, "relative_strength": -7.230683, "rate_of_change": -0.5854048859739455, "market_dynamics": -0.963655, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.724854, "high": 9.881812, "low": 9.29976, "close": 9.515576, "volume": 4186292}, "trend_line": 10.244668, "activity_lines": {"activity_5": 9.597108, "activity_10": 9.841612, "activity_20": 10.31558, "activity_30": 10.388746}, "trend_signal": 0, "fair_value": 11.11228, "relative_strength": -8.862714, "rate_of_change": -0.4867322999548491, "market_dynamics": -0.956594, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.731394, "high": 10.529264, "low": 9.443638, "close": 9.783713, "volume": 9524852}, "trend_line": 10.225901, "activity_lines": {"activity_5": 9.657275, "activity_10": 9.776579, "activity_20": 10.238871, "activity_30": 10.359007}, "trend_signal": 0, "fair_value": 11.100302, "relative_strength": -5.446926, "rate_of_change": -0.18318797641856643, "market_dynamics": -0.819686, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.711774, "high": 10.10417, "low": 9.417478, "close": 9.947211, "volume": 5788686}, "trend_line": 10.231326, "activity_lines": {"activity_5": 9.761041, "activity_10": 9.763142, "activity_20": 10.180599, "activity_30": 10.341027}, "trend_signal": 0, "fair_value": 11.088964, "relative_strength": -3.413545, "rate_of_change": 0.053051559955439656, "market_dynamics": -0.855362, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.947211, "high": 10.156489, "low": 9.809873, "close": 9.822952, "volume": 4263393}, "trend_line": 10.29702, "activity_lines": {"activity_5": 9.794177, "activity_10": 9.74923, "activity_20": 10.113164, "activity_30": 10.31468}, "trend_signal": 0, "fair_value": 11.078543, "relative_strength": -2.123058, "rate_of_change": 0.642086861468402, "market_dynamics": -0.791363, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.809874, "high": 10.319987, "low": 9.620216, "close": 9.914512, "volume": 4246293}, "trend_line": 10.392694, "activity_lines": {"activity_5": 9.8526, "activity_10": 9.774676, "activity_20": 10.060359, "activity_30": 10.290002}, "trend_signal": 0, "fair_value": 11.045048, "relative_strength": 1.264699, "rate_of_change": 0.9291426063074627, "market_dynamics": -0.595877, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.921052, "high": 9.921052, "low": 9.437097, "close": 9.482877, "volume": 2732173}, "trend_line": 10.422064, "activity_lines": {"activity_5": 9.747962, "activity_10": 9.726043, "activity_20": 9.973982, "activity_30": 10.231305}, "trend_signal": 0, "fair_value": 11.00589, "relative_strength": -4.082324, "rate_of_change": 0.28260237432180835, "market_dynamics": -0.698736, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.430559, "high": 10.398464, "low": 9.129722, "close": 10.169568, "volume": 9750099}, "trend_line": 10.460966, "activity_lines": {"activity_5": 9.8744, "activity_10": 9.812013, "activity_20": 9.962134, "activity_30": 10.215015}, "trend_signal": 0, "fair_value": 10.974765, "relative_strength": -8.580799, "rate_of_change": 0.37326579456814135, "market_dynamics": -0.45692, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.660063, "high": 11.621431, "low": 10.529265, "close": 11.503713, "volume": 5656056}, "trend_line": 10.545633, "activity_lines": {"activity_5": 10.41983, "activity_10": 10.130567, "activity_20": 10.080623, "activity_30": 10.282289}, "trend_signal": 0, "fair_value": 10.953497, "relative_strength": -4.087763, "rate_of_change": 0.8093612004856874, "market_dynamics": 0.026742, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.792681, "high": 13.792681, "low": 10.725461, "close": 10.830099, "volume": 21319733}, "trend_line": 10.525555, "activity_lines": {"activity_5": 10.636954, "activity_10": 10.290378, "activity_20": 10.133664, "activity_30": 10.300641}, "trend_signal": 0, "fair_value": 10.92579, "relative_strength": -6.058095, "rate_of_change": -0.19039160570067076, "market_dynamics": 0.421346, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.882419, "high": 11.994205, "low": 10.712381, "close": 11.771848, "volume": 14177124}, "trend_line": 10.534499, "activity_lines": {"activity_5": 11.100853, "activity_10": 10.601678, "activity_20": 10.280495, "activity_30": 10.381047}, "trend_signal": 0, "fair_value": 10.910606, "relative_strength": 0.945513, "rate_of_change": 0.08497414150607373, "market_dynamics": 1.04896, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.837247, "high": 12.151163, "low": 11.59527, "close": 11.876486, "volume": 13408719}, "trend_line": 10.562872, "activity_lines": {"activity_5": 11.475808, "activity_10": 10.893002, "activity_20": 10.435398, "activity_30": 10.467627}, "trend_signal": 0, "fair_value": 10.907434, "relative_strength": 0.840385, "rate_of_change": 0.26933411830975734, "market_dynamics": 1.350637, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.876486, "high": 12.151164, "low": 11.248654, "close": 11.287893, "volume": 11842054}, "trend_line": 10.592952, "activity_lines": {"activity_5": 11.494991, "activity_10": 11.034383, "activity_20": 10.527021, "activity_30": 10.514402}, "trend_signal": 0, "fair_value": 10.901916, "relative_strength": -3.10355, "rate_of_change": 0.28477103575618334, "market_dynamics": 1.325617, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.248654, "high": 13.779601, "low": 11.196334, "close": 13.328347, "volume": 34230484}, "trend_line": 10.686955, "activity_lines": {"activity_5": 12.119771, "activity_10": 11.519407, "activity_20": 10.811539, "activity_30": 10.69088}, "trend_signal": 1, "fair_value": 10.909233, "relative_strength": 8.446476, "rate_of_change": 0.8874107991804263, "market_dynamics": 1.420004, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.668424, "high": 14.368194, "low": 12.615496, "close": 12.622037, "volume": 32289321}, "trend_line": 10.738887, "activity_lines": {"activity_5": 12.387471, "activity_10": 11.814535, "activity_20": 11.01848, "activity_30": 10.815724}, "trend_signal": 1, "fair_value": 10.91753, "relative_strength": 6.598715, "rate_of_change": 0.48593823030040606, "market_dynamics": 1.419254, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.556638, "high": 12.811694, "low": 11.667209, "close": 11.954966, "volume": 19735117}, "trend_line": 10.75415, "activity_lines": {"activity_5": 12.313353, "activity_10": 11.937486, "activity_20": 11.154511, "activity_30": 10.89418}, "trend_signal": 1, "fair_value": 10.923591, "relative_strength": 3.293284, "rate_of_change": 0.1421283229816939, "market_dynamics": 1.321706, "expectation": {"probability": 34.3275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.242722, "high": 12.641657, "low": 11.778388, "close": 12.295041, "volume": 13011233}, "trend_line": 10.783981, "activity_lines": {"activity_5": 12.340384, "activity_10": 12.085169, "activity_20": 11.314365, "activity_30": 10.993593}, "trend_signal": 1, "fair_value": 10.927099, "relative_strength": 4.635703, "rate_of_change": 0.2773905887494735, "market_dynamics": 1.273837, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.275421, "high": 12.550098, "low": 11.811087, "close": 12.085907, "volume": 13380381}, "trend_line": 10.824935, "activity_lines": {"activity_5": 12.269801, "activity_10": 12.143698, "activity_20": 11.443464, "activity_30": 11.077588}, "trend_signal": 1, "fair_value": 10.91401, "relative_strength": 0.811827, "rate_of_change": 0.37976698957462246, "market_dynamics": 1.018223, "expectation": {"probability": 34.8758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.204267, "high": 12.644831, "low": 11.88864, "close": 11.967546, "volume": 11291646}, "trend_line": 10.84945, "activity_lines": {"activity_5": 12.106563, "activity_10": 12.145864, "activity_20": 11.549549, "activity_30": 11.151305}, "trend_signal": 1, "fair_value": 10.883559, "relative_strength": 0.46741, "rate_of_change": 0.22646787255534723, "market_dynamics": 0.765159, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.987273, "high": 12.145087, "low": 11.178477, "close": 11.625616, "volume": 9490127}, "trend_line": 10.847273, "activity_lines": {"activity_5": 11.920069, "activity_10": 12.077427, "activity_20": 11.611363, "activity_30": 11.20138}, "trend_signal": 1, "fair_value": 10.84651, "relative_strength": -1.387776, "rate_of_change": -0.020065533275877134, "market_dynamics": 0.537143, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.750552, "high": 12.223994, "low": 11.119298, "close": 11.803157, "volume": 14563427}, "trend_line": 10.861569, "activity_lines": {"activity_5": 11.859183, "activity_10": 12.026807, "activity_20": 11.681127, "activity_30": 11.26305}, "trend_signal": 1, "fair_value": 10.813047, "relative_strength": -0.582371, "rate_of_change": 0.1317934931664379, "market_dynamics": 0.375052, "expectation": {"probability": 34.4201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.90179, "high": 11.967546, "low": 10.698461, "close": 10.718187, "volume": 7893740}, "trend_line": 10.87352, "activity_lines": {"activity_5": 11.446761, "activity_10": 11.77835, "activity_20": 11.637197, "activity_30": 11.253799}, "trend_signal": 1, "fair_value": 10.771936, "relative_strength": -4.055961, "rate_of_change": 0.11003014389541534, "market_dynamics": 0.021237, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.711611, "high": 11.231082, "low": 10.494617, "close": 10.731339, "volume": 7341650}, "trend_line": 10.865014, "activity_lines": {"activity_5": 11.143846, "activity_10": 11.553344, "activity_20": 11.588792, "activity_30": 11.244626}, "trend_signal": 1, "fair_value": 10.746696, "relative_strength": -2.356457, "rate_of_change": -0.07822673798364092, "market_dynamics": -0.328657, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.731338, "high": 12.28975, "low": 10.527495, "close": 12.131936, "volume": 14179800}, "trend_line": 10.897291, "activity_lines": {"activity_5": 11.398102, "activity_10": 11.593112, "activity_20": 11.669266, "activity_30": 11.326363}, "trend_signal": 1, "fair_value": 10.720848, "relative_strength": 7.940108, "rate_of_change": 0.29707278794117314, "market_dynamics": -0.402393, "expectation": {"probability": 29.6113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.131936, "high": 12.973608, "low": 12.033303, "close": 12.888126, "volume": 15937554}, "trend_line": 10.957826, "activity_lines": {"activity_5": 11.893461, "activity_10": 11.792121, "activity_20": 11.811354, "activity_30": 11.454804}, "trend_signal": 1, "fair_value": 10.70719, "relative_strength": 14.091459, "rate_of_change": 0.555505033315175, "market_dynamics": -0.428804, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.973608, "high": 12.973608, "low": 12.625104, "close": 12.625104, "volume": 2983318}, "trend_line": 11.040113, "activity_lines": {"activity_5": 12.21698, "activity_10": 11.938471, "activity_20": 11.913796, "activity_30": 11.562371}, "trend_signal": 1, "fair_value": 10.697965, "relative_strength": 11.510483, "rate_of_change": 0.7509427508704656, "market_dynamics": -0.312392, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.756615, "high": 12.855248, "low": 12.276598, "close": 12.414684, "volume": 9899019}, "trend_line": 11.119964, "activity_lines": {"activity_5": 12.415562, "activity_10": 12.034378, "activity_20": 11.983291, "activity_30": 11.651053}, "trend_signal": 1, "fair_value": 10.696162, "relative_strength": 7.367927, "rate_of_change": 0.7232806403340226, "market_dynamics": -0.10783, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.440987, "high": 13.992825, "low": 12.283174, "close": 13.677197, "volume": 33068152}, "trend_line": 11.255197, "activity_lines": {"activity_5": 12.921881, "activity_10": 12.357657, "activity_20": 12.159064, "activity_30": 11.816035}, "trend_signal": 1, "fair_value": 10.696292, "relative_strength": 15.729206, "rate_of_change": 1.2161280378245942, "market_dynamics": 0.127925, "expectation": {"probability": 30.8859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.867888, "high": 15.018613, "low": 13.479929, "close": 14.768741, "volume": 34293717}, "trend_line": 11.43052, "activity_lines": {"activity_5": 13.595659, "activity_10": 12.850467, "activity_20": 12.422091, "activity_30": 12.042716}, "trend_signal": 1, "fair_value": 10.710109, "relative_strength": 22.759351, "rate_of_change": 1.5577070752293254, "market_dynamics": 0.451278, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.597776, "high": 17.931593, "low": 14.597776, "close": 15.413147, "volume": 51320438}, "trend_line": 11.619476, "activity_lines": {"activity_5": 14.308451, "activity_10": 13.40951, "activity_20": 12.730941, "activity_30": 12.299659}, "trend_signal": 1, "fair_value": 10.730546, "relative_strength": 29.198138, "rate_of_change": 1.6530831493230493, "market_dynamics": 0.949934, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.452602, "high": 16.307425, "low": 14.873951, "close": 15.781379, "volume": 28858328}, "trend_line": 11.82463, "activity_lines": {"activity_5": 14.975652, "activity_10": 13.96664, "activity_20": 13.053038, "activity_30": 12.568169}, "trend_signal": 1, "fair_value": 10.757096, "relative_strength": 29.059109, "rate_of_change": 1.765604576316525, "market_dynamics": 1.39106, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.61699, "high": 15.893163, "low": 14.407084, "close": 15.327665, "volume": 24161888}, "trend_line": 12.018366, "activity_lines": {"activity_5": 15.281197, "activity_10": 14.368946, "activity_20": 13.312831, "activity_30": 12.794171}, "trend_signal": 1, "fair_value": 10.777352, "relative_strength": 23.142103, "rate_of_change": 1.6384106733149322, "market_dynamics": 1.540126, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.327664, "high": 17.228006, "low": 15.327664, "close": 16.925529, "volume": 32963635}, "trend_line": 12.256427, "activity_lines": {"activity_5": 15.925165, "activity_10": 14.977964, "activity_20": 13.708367, "activity_30": 13.110763}, "trend_signal": 1, "fair_value": 10.804791, "relative_strength": 37.280105, "rate_of_change": 1.980810036905184, "market_dynamics": 1.610711, "expectation": {"probability": 34.7462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.899227, "high": 18.405035, "low": 16.307426, "close": 17.885565, "volume": 32505596}, "trend_line": 12.521039, "activity_lines": {"activity_5": 16.672589, "activity_10": 15.648912, "activity_20": 14.168489, "activity_30": 13.473933}, "trend_signal": 1, "fair_value": 10.844993, "relative_strength": 44.35549, "rate_of_change": 2.158965251455417, "market_dynamics": 1.592165, "expectation": {"probability": 35.6789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.550209, "high": 17.865838, "low": 15.636717, "close": 15.702474, "volume": 20856832}, "trend_line": 12.717023, "activity_lines": {"activity_5": 16.484528, "activity_10": 15.818323, "activity_20": 14.398997, "activity_30": 13.679187}, "trend_signal": 1, "fair_value": 10.877279, "relative_strength": 26.224961, "rate_of_change": 1.565237517429658, "market_dynamics": 1.383524, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.466263, "high": 17.234584, "low": 12.434412, "close": 17.037315, "volume": 41879151}, "trend_line": 12.95445, "activity_lines": {"activity_5": 16.722126, "activity_10": 16.179262, "activity_20": 14.741963, "activity_30": 13.957915}, "trend_signal": 1, "fair_value": 10.922201, "relative_strength": 40.055586, "rate_of_change": 1.86700142006506, "market_dynamics": 1.424018, "expectation": {"probability": 36.151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.234583, "high": 18.155163, "low": 17.050467, "close": 17.326641, "volume": 23580256}, "trend_line": 13.215908, "activity_lines": {"activity_5": 16.972436, "activity_10": 16.512584, "activity_20": 15.088283, "activity_30": 14.239992}, "trend_signal": 1, "fair_value": 10.969386, "relative_strength": 39.561299, "rate_of_change": 2.0182871522913057, "market_dynamics": 1.302366, "expectation": {"probability": 37.0215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.530482, "high": 19.522882, "low": 17.162252, "close": 19.424248, "volume": 22629781}, "trend_line": 13.524398, "activity_lines": {"activity_5": 17.788684, "activity_10": 17.137981, "activity_20": 15.610415, "activity_30": 14.64053}, "trend_signal": 1, "fair_value": 11.030016, "relative_strength": 53.889621, "rate_of_change": 2.334232350891055, "market_dynamics": 1.227125, "expectation": {"probability": 38.0289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.726725, "high": 19.799057, "low": 18.082831, "close": 18.727238, "volume": 15519885}, "trend_line": 13.765182, "activity_lines": {"activity_5": 18.206014, "activity_10": 17.532157, "activity_20": 16.031221, "activity_30": 14.976197}, "trend_signal": 1, "fair_value": 11.08879, "relative_strength": 47.581762, "rate_of_change": 1.7803675993563608, "market_dynamics": 1.277275, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.661482, "high": 20.673609, "low": 17.984196, "close": 19.779331, "volume": 21582312}, "trend_line": 14.06349, "activity_lines": {"activity_5": 18.91793, "activity_10": 18.04565, "activity_20": 16.520036, "activity_30": 15.364207}, "trend_signal": 1, "fair_value": 11.160917, "relative_strength": 51.076669, "rate_of_change": 2.167119911672802, "market_dynamics": 1.204677, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.700421, "high": 20.456612, "low": 18.2801, "close": 18.733814, "volume": 24782666}, "trend_line": 14.295555, "activity_lines": {"activity_5": 19.00955, "activity_10": 18.289664, "activity_20": 16.870452, "activity_30": 15.665518}, "trend_signal": 1, "fair_value": 11.222914, "relative_strength": 40.626887, "rate_of_change": 1.6501238312822808, "market_dynamics": 1.169844, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.062591, "high": 19.720148, "low": 18.470789, "close": 18.937656, "volume": 14922311}, "trend_line": 14.530928, "activity_lines": {"activity_5": 19.056017, "activity_10": 18.517059, "activity_20": 17.207278, "activity_30": 15.965008}, "trend_signal": 1, "fair_value": 11.289727, "relative_strength": 41.678961, "rate_of_change": 1.646476824439479, "market_dynamics": 1.014592, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.865325, "high": 19.069168, "low": 17.425272, "close": 18.707512, "volume": 15918300}, "trend_line": 14.778248, "activity_lines": {"activity_5": 18.918368, "activity_10": 18.636974, "activity_20": 17.483045, "activity_30": 16.234465}, "trend_signal": 1, "fair_value": 11.352698, "relative_strength": 38.721966, "rate_of_change": 1.7020248121799257, "market_dynamics": 0.865788, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.714088, "high": 19.4637, "low": 18.43791, "close": 19.156504, "volume": 12431040}, "trend_line": 14.97252, "activity_lines": {"activity_5": 18.978166, "activity_10": 18.806123, "activity_20": 17.763592, "activity_30": 16.516934}, "trend_signal": 1, "fair_value": 11.415366, "relative_strength": 38.960856, "rate_of_change": 1.3145807270252858, "market_dynamics": 0.615526, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.947091, "high": 21.021298, "low": 18.847369, "close": 19.944305, "volume": 17123286}, "trend_line": 15.216596, "activity_lines": {"activity_5": 19.271947, "activity_10": 19.095402, "activity_20": 18.085717, "activity_30": 16.837694}, "trend_signal": 1, "fair_value": 11.481533, "relative_strength": 43.486651, "rate_of_change": 1.6301597860613959, "market_dynamics": 0.458545, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.343191, "high": 22.138179, "low": 19.944305, "close": 20.383081, "volume": 20339877}, "trend_line": 15.497533, "activity_lines": {"activity_5": 19.700988, "activity_10": 19.387334, "activity_20": 18.416029, "activity_30": 17.171016}, "trend_signal": 1, "fair_value": 11.550228, "relative_strength": 45.793713, "rate_of_change": 1.846253919076261, "market_dynamics": 0.417811, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.293331, "high": 22.088317, "low": 19.944305, "close": 21.868931, "volume": 20525730}, "trend_line": 15.816663, "activity_lines": {"activity_5": 20.515361, "activity_10": 19.888588, "activity_20": 18.850908, "activity_30": 17.582073}, "trend_signal": 1, "fair_value": 11.619595, "relative_strength": 51.622127, "rate_of_change": 2.0592309756656073, "market_dynamics": 0.509481, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.138179, "high": 25.578572, "low": 21.938736, "close": 25.069992, "volume": 26867158}, "trend_line": 16.249465, "activity_lines": {"activity_5": 22.201336, "activity_10": 20.889266, "activity_20": 19.54563, "activity_30": 18.179062}, "trend_signal": 1, "fair_value": 11.711969, "relative_strength": 68.502737, "rate_of_change": 2.7363673361441703, "market_dynamics": 0.806484, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.259462, "high": 27.882139, "low": 24.302137, "close": 25.359184, "volume": 23116390}, "trend_line": 16.695853, "activity_lines": {"activity_5": 23.559543, "activity_10": 21.839875, "activity_20": 20.213642, "activity_30": 18.766786}, "trend_signal": 1, "fair_value": 11.804485, "relative_strength": 65.742393, "rate_of_change": 2.747093519694334, "market_dynamics": 1.083062, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.538683, "high": 26.057235, "low": 24.132611, "close": 25.967487, "volume": 15263278}, "trend_line": 17.173916, "activity_lines": {"activity_5": 24.707006, "activity_10": 22.780503, "activity_20": 20.889157, "activity_30": 19.364956}, "trend_signal": 1, "fair_value": 11.899553, "relative_strength": 65.541154, "rate_of_change": 2.8633637346950693, "market_dynamics": 1.273071, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.967487, "high": 27.961917, "low": 25.967487, "close": 27.443365, "volume": 16143371}, "trend_line": 17.695256, "activity_lines": {"activity_5": 25.944883, "activity_10": 23.876961, "activity_20": 21.654974, "activity_30": 20.027501}, "trend_signal": 1, "fair_value": 12.005388, "relative_strength": 68.887717, "rate_of_change": 3.0356501103184748, "market_dynamics": 1.420188, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.243921, "high": 27.47328, "low": 26.276622, "close": 26.645592, "volume": 9912709}, "trend_line": 18.226169, "activity_lines": {"activity_5": 26.446149, "activity_10": 24.670014, "activity_20": 22.289279, "activity_30": 20.604942}, "trend_signal": 1, "fair_value": 12.104341, "relative_strength": 62.672726, "rate_of_change": 3.000312626163748, "market_dynamics": 1.326894, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.426205, "high": 28.001805, "low": 26.426205, "close": 26.894896, "volume": 10073434}, "trend_line": 18.764955, "activity_lines": {"activity_5": 26.712073, "activity_10": 25.36825, "activity_20": 22.893432, "activity_30": 21.164215}, "trend_signal": 1, "fair_value": 12.201436, "relative_strength": 58.132172, "rate_of_change": 2.956112170363403, "market_dynamics": 1.231788, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.446149, "high": 27.822305, "low": 24.631218, "close": 25.319296, "volume": 21319922}, "trend_line": 19.204533, "activity_lines": {"activity_5": 26.331137, "activity_10": 25.631152, "activity_20": 23.300055, "activity_30": 21.587076}, "trend_signal": 1, "fair_value": 12.283081, "relative_strength": 44.283917, "rate_of_change": 2.3425475840469687, "market_dynamics": 1.142773, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.259463, "high": 26.645592, "low": 24.83066, "close": 26.047264, "volume": 15759748}, "trend_line": 19.643171, "activity_lines": {"activity_5": 26.195516, "activity_10": 25.914362, "activity_20": 23.740609, "activity_30": 22.028542}, "trend_signal": 1, "fair_value": 12.370586, "relative_strength": 41.489928, "rate_of_change": 2.2840336705922364, "market_dynamics": 1.038273, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.057235, "high": 27.223976, "low": 24.730939, "close": 25.219576, "volume": 25497812}, "trend_line": 20.062987, "activity_lines": {"activity_5": 25.778681, "activity_10": 25.936119, "activity_20": 24.053075, "activity_30": 22.38831}, "trend_signal": 1, "fair_value": 12.454884, "relative_strength": 34.222371, "rate_of_change": 2.137210942164078, "market_dynamics": 0.971213, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.219576, "high": 25.98743, "low": 23.145366, "close": 24.391884, "volume": 19414577}, "trend_line": 20.462227, "activity_lines": {"activity_5": 25.2342, "activity_10": 25.719451, "activity_20": 24.24775, "activity_30": 22.667594}, "trend_signal": 1, "fair_value": 12.531283, "relative_strength": 29.903654, "rate_of_change": 1.9899330044922967, "market_dynamics": 0.676064, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.631218, "high": 26.276622, "low": 24.252275, "close": 25.119854, "volume": 15915583}, "trend_line": 20.843649, "activity_lines": {"activity_5": 25.082624, "activity_10": 25.58927, "activity_20": 24.478112, "activity_30": 22.968086}, "trend_signal": 1, "fair_value": 12.606588, "relative_strength": 30.336127, "rate_of_change": 1.8640297559009613, "market_dynamics": 0.351402, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.409044, "high": 30.474898, "low": 25.069991, "close": 29.188492, "volume": 36425908}, "trend_line": 21.324307, "activity_lines": {"activity_5": 26.405596, "activity_10": 26.197934, "activity_20": 25.068841, "activity_30": 23.506463}, "trend_signal": 1, "fair_value": 12.729743, "relative_strength": 51.013475, "rate_of_change": 2.306016571282705, "market_dynamics": 0.33135, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.617295, "high": 31.412281, "low": 28.191276, "close": 29.866598, "volume": 22881589}, "trend_line": 21.806089, "activity_lines": {"activity_5": 27.696658, "activity_10": 26.860266, "activity_20": 25.674336, "activity_30": 24.057579}, "trend_signal": 1, "fair_value": 12.861443, "relative_strength": 51.600596, "rate_of_change": 2.259309059844238, "market_dynamics": 0.303081, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.215621, "high": 30.215621, "low": 28.58019, "close": 30.085985, "volume": 8772365}, "trend_line": 22.282909, "activity_lines": {"activity_5": 28.806226, "activity_10": 27.491594, "activity_20": 26.25269, "activity_30": 24.591765}, "trend_signal": 1, "fair_value": 12.993314, "relative_strength": 48.182493, "rate_of_change": 2.1866369526419893, "market_dynamics": 0.344417, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.996235, "high": 31.851057, "low": 29.617294, "close": 30.235567, "volume": 10195638}, "trend_line": 22.779839, "activity_lines": {"activity_5": 29.641227, "activity_10": 28.102071, "activity_20": 26.791232, "activity_30": 25.10484}, "trend_signal": 1, "fair_value": 13.131288, "relative_strength": 46.015692, "rate_of_change": 2.23009482289767, "market_dynamics": 0.426766, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.739744, "high": 32.399526, "low": 28.221192, "close": 28.310942, "volume": 21152555}, "trend_line": 23.159353, "activity_lines": {"activity_5": 29.445108, "activity_10": 28.297344, "activity_20": 27.092677, "activity_30": 25.461685}, "trend_signal": 1, "fair_value": 13.25816, "relative_strength": 36.895668, "rate_of_change": 1.6660082628327637, "market_dynamics": 0.17055, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.699856, "high": 32.409498, "low": 28.151386, "close": 32.160194, "volume": 15121441}, "trend_line": 23.635174, "activity_lines": {"activity_5": 30.319334, "activity_10": 29.166734, "activity_20": 27.714987, "activity_30": 26.042385}, "trend_signal": 1, "fair_value": 13.410323, "relative_strength": 48.744058, "rate_of_change": 2.0545522148222353, "market_dynamics": 0.087788, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.509217, "high": 33.07763, "low": 30.803979, "close": 31.781252, "volume": 14561678}, "trend_line": 24.171133, "activity_lines": {"activity_5": 30.869132, "activity_10": 29.842846, "activity_20": 28.239285, "activity_30": 26.567938}, "trend_signal": 1, "fair_value": 13.557342, "relative_strength": 44.496509, "rate_of_change": 2.267632977865963, "market_dynamics": 0.111607, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.512004, "high": 34.453788, "low": 30.963535, "close": 33.227211, "volume": 21030919}, "trend_line": 24.710796, "activity_lines": {"activity_5": 31.773273, "activity_10": 30.677606, "activity_20": 28.844927, "activity_30": 27.152201}, "trend_signal": 1, "fair_value": 13.712806, "relative_strength": 47.18909, "rate_of_change": 2.2326756466070385, "market_dynamics": 0.320997, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.546323, "high": 39.579472, "low": 33.207269, "close": 38.622147, "volume": 23676395}, "trend_line": 25.420647, "activity_lines": {"activity_5": 34.266311, "activity_10": 32.347669, "activity_20": 29.90321, "activity_30": 28.049708}, "trend_signal": 1, "fair_value": 13.905816, "relative_strength": 68.020731, "rate_of_change": 2.8726351024871906, "market_dynamics": 0.72708, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.492509, "high": 39.828777, "low": 34.613342, "close": 34.643261, "volume": 17659846}, "trend_line": 25.927947, "activity_lines": {"activity_5": 34.873948, "activity_10": 33.035567, "activity_20": 30.502774, "activity_30": 28.644715}, "trend_signal": 1, "fair_value": 14.065954, "relative_strength": 54.061862, "rate_of_change": 1.9956219052961193, "market_dynamics": 0.865285, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.201698, "high": 37.16, "low": 33.975124, "close": 36.939999, "volume": 12987694}, "trend_line": 26.535039, "activity_lines": {"activity_5": 35.82501, "activity_10": 33.9679, "activity_20": 31.275488, "activity_30": 29.35517}, "trend_signal": 1, "fair_value": 14.243366, "relative_strength": 58.980974, "rate_of_change": 2.3414580413944903, "market_dynamics": 1.037791, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.939999, "high": 37.400002, "low": 32.73, "close": 33.34, "volume": 13610197}, "trend_line": 26.987061, "activity_lines": {"activity_5": 35.257419, "activity_10": 34.104752, "activity_20": 31.650198, "activity_30": 29.7942}, "trend_signal": 1, "fair_value": 14.394944, "relative_strength": 40.704278, "rate_of_change": 1.7034909954343744, "market_dynamics": 0.874392, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.400002, "high": 37.93, "low": 32.490002, "close": 34.939999, "volume": 30272831}, "trend_line": 27.527268, "activity_lines": {"activity_5": 35.119244, "activity_10": 34.46936, "activity_20": 32.142182, "activity_30": 30.307293}, "trend_signal": 1, "fair_value": 14.557684, "relative_strength": 45.45377, "rate_of_change": 2.0017259382190553, "market_dynamics": 0.72872, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.799999, "high": 34.900002, "low": 29.799999, "close": 31.27, "volume": 21645225}, "trend_line": 27.938346, "activity_lines": {"activity_5": 33.64355, "activity_10": 34.07844, "activity_20": 32.248944, "activity_30": 30.548759}, "trend_signal": 1, "fair_value": 14.698874, "relative_strength": 28.306732, "rate_of_change": 1.493348340997733, "market_dynamics": 0.390614, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.27, "high": 31.98, "low": 29.9, "close": 31.16, "volume": 16949501}, "trend_line": 28.353429, "activity_lines": {"activity_5": 32.621333, "activity_10": 33.648713, "activity_20": 32.323208, "activity_30": 30.756608}, "trend_signal": 1, "fair_value": 14.843062, "relative_strength": 23.824444, "rate_of_change": 1.4857107145856066, "market_dynamics": -0.061081, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.02, "high": 32.290001, "low": 30.6, "close": 32.18, "volume": 10073873}, "trend_line": 28.787545, "activity_lines": {"activity_5": 32.171333, "activity_10": 33.352639, "activity_20": 32.474306, "activity_30": 31.003484}, "trend_signal": 1, "fair_value": 14.994529, "relative_strength": 25.892253, "rate_of_change": 1.5310881798459124, "market_dynamics": -0.383979, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.110001, "high": 33.110001, "low": 31.629999, "close": 32.099998, "volume": 17175968}, "trend_line": 29.192735, "activity_lines": {"activity_5": 32.011999, "activity_10": 33.041659, "activity_20": 32.585114, "activity_30": 31.21719}, "trend_signal": 1, "fair_value": 15.148077, "relative_strength": 19.389548, "rate_of_change": 1.4075184250688881, "market_dynamics": -0.82243, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.169998, "high": 38.490002, "low": 31.559999, "close": 36.880001, "volume": 28847543}, "trend_line": 29.742632, "activity_lines": {"activity_5": 33.528666, "activity_10": 33.593976, "activity_20": 33.122338, "activity_30": 31.713143}, "trend_signal": 1, "fair_value": 15.332306, "relative_strength": 35.688011, "rate_of_change": 1.8836775656683125, "market_dynamics": -0.655223, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.5, "high": 40.290001, "low": 36.099998, "close": 39.349998, "volume": 24473366}, "trend_line": 30.325334, "activity_lines": {"activity_5": 35.739333, "activity_10": 34.528968, "activity_20": 33.839274, "activity_30": 32.332973}, "trend_signal": 1, "fair_value": 15.530146, "relative_strength": 41.300193, "rate_of_change": 1.959147394890947, "market_dynamics": -0.278164, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 45.5, "low": 34.57, "close": 36.200001, "volume": 50404702}, "trend_line": 30.696335, "activity_lines": {"activity_5": 36.361333, "activity_10": 34.878, "activity_20": 34.184981, "activity_30": 32.711984}, "trend_signal": 1, "fair_value": 15.707589, "relative_strength": 28.75944, "rate_of_change": 1.223402848588575, "market_dynamics": 0.022637, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.150002, "high": 39.16, "low": 36.919998, "close": 38.41, "volume": 11421203}, "trend_line": 31.131362, "activity_lines": {"activity_5": 37.384, "activity_10": 35.600545, "activity_20": 34.688402, "activity_30": 33.209639}, "trend_signal": 1, "fair_value": 15.896482, "relative_strength": 36.197075, "rate_of_change": 1.4171952449697922, "market_dynamics": 0.179173, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.41, "high": 38.41, "low": 38.41, "close": 38.41, "volume": 0}, "trend_line": 31.546112, "activity_lines": {"activity_5": 37.991333, "activity_10": 36.296363, "activity_20": 35.147911, "activity_30": 33.679229}, "trend_signal": 1, "fair_value": 16.076897, "relative_strength": 33.674367, "rate_of_change": 1.3322578048464488, "market_dynamics": 0.042728, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.41, "high": 45.32, "low": 37.0, "close": 44.799999, "volume": 32960887}, "trend_line": 32.124667, "activity_lines": {"activity_5": 40.308, "activity_10": 38.061818, "activity_20": 36.175308, "activity_30": 34.534318}, "trend_signal": 1, "fair_value": 16.301402, "relative_strength": 50.262622, "rate_of_change": 1.8339977997922579, "market_dynamics": 0.124846, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.799999, "high": 54.5, "low": 42.509998, "close": 50.279999, "volume": 54938493}, "trend_line": 32.91248, "activity_lines": {"activity_5": 43.923333, "activity_10": 40.644363, "activity_20": 37.654544, "activity_30": 35.70563}, "trend_signal": 1, "fair_value": 16.561487, "relative_strength": 66.842482, "rate_of_change": 2.452361607359229, "market_dynamics": 0.530013, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 55.18, "low": 49.639999, "close": 50.950001, "volume": 27151296}, "trend_line": 33.714317, "activity_lines": {"activity_5": 47.033333, "activity_10": 43.003091, "activity_20": 39.102139, "activity_30": 36.869341}, "trend_signal": 1, "fair_value": 16.82558, "relative_strength": 66.844455, "rate_of_change": 2.4362703752497503, "market_dynamics": 0.960072, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.310001, "close": 48.18, "volume": 29312887}, "trend_line": 34.476341, "activity_lines": {"activity_5": 48.236667, "activity_10": 44.498363, "activity_20": 40.17812, "activity_30": 37.802611}, "trend_signal": 1, "fair_value": 17.071587, "relative_strength": 60.114656, "rate_of_change": 2.260238580541307, "market_dynamics": 1.39067, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.299999, "high": 47.509998, "low": 41.799999, "close": 44.07, "volume": 29450439}, "trend_line": 35.077099, "activity_lines": {"activity_5": 47.418667, "activity_10": 44.955454, "activity_20": 40.786387, "activity_30": 38.421557}, "trend_signal": 1, "fair_value": 17.29207, "relative_strength": 45.780596, "rate_of_change": 1.7425225026054796, "market_dynamics": 1.339497, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.389999, "high": 45.799999, "low": 38.939999, "close": 39.150002, "volume": 24668465}, "trend_line": 35.541446, "activity_lines": {"activity_5": 44.583334, "activity_10": 44.300364, "activity_20": 40.867565, "activity_30": 38.684325}, "trend_signal": 1, "fair_value": 17.481263, "relative_strength": 29.100224, "rate_of_change": 1.3237896326603396, "market_dynamics": 0.941178, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.16, "high": 41.73, "low": 38.0, "close": 41.0, "volume": 22369940}, "trend_line": 36.09505, "activity_lines": {"activity_5": 42.741334, "activity_10": 43.940364, "activity_20": 41.09673, "activity_30": 39.03649}, "trend_signal": 1, "fair_value": 17.665482, "relative_strength": 29.816611, "rate_of_change": 1.5576293660083498, "market_dynamics": 0.58214, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.869999, "high": 41.939999, "low": 39.529999, "close": 41.23, "volume": 21989838}, "trend_line": 36.632055, "activity_lines": {"activity_5": 41.594667, "activity_10": 43.592182, "activity_20": 41.336476, "activity_30": 39.367777}, "trend_signal": 1, "fair_value": 17.85488, "relative_strength": 26.929642, "rate_of_change": 1.4877524757549876, "market_dynamics": 0.198755, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.889999, "high": 44.869999, "low": 39.919998, "close": 40.23, "volume": 33542140}, "trend_line": 37.000105, "activity_lines": {"activity_5": 40.762667, "activity_10": 42.970728, "activity_20": 41.449619, "activity_30": 39.599902}, "trend_signal": 1, "fair_value": 18.035605, "relative_strength": 21.652376, "rate_of_change": 1.0047211383581856, "market_dynamics": -0.053176, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.25, "high": 47.380001, "low": 40.029999, "close": 45.779999, "volume": 45323211}, "trend_line": 37.530552, "activity_lines": {"activity_5": 42.310666, "activity_10": 43.325273, "activity_20": 42.075667, "activity_30": 40.166347}, "trend_signal": 1, "fair_value": 18.252729, "relative_strength": 35.663227, "rate_of_change": 1.4336364721127208, "market_dynamics": -0.029567, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.790001, "high": 53.450001, "low": 47.110001, "close": 53.34, "volume": 24958199}, "trend_line": 38.305686, "activity_lines": {"activity_5": 46.264666, "activity_10": 44.920364, "activity_20": 43.362476, "activity_30": 41.186311}, "trend_signal": 1, "fair_value": 18.529138, "relative_strength": 52.975449, "rate_of_change": 2.065341325115605, "market_dynamics": 0.091148, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.529999, "high": 54.970001, "low": 50.599998, "close": 51.299999, "volume": 39307158}, "trend_line": 39.007833, "activity_lines": {"activity_5": 48.592666, "activity_10": 45.989273, "activity_20": 44.367381, "activity_30": 42.024654}, "trend_signal": 1, "fair_value": 18.799136, "relative_strength": 46.519253, "rate_of_change": 1.8330098565523576, "market_dynamics": 0.328949, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.860001, "high": 60.0, "low": 50.75, "close": 58.040001, "volume": 43993987}, "trend_line": 39.998802, "activity_lines": {"activity_5": 52.480667, "activity_10": 48.265091, "activity_20": 45.91881, "activity_30": 43.252536}, "trend_signal": 1, "fair_value": 19.115344, "relative_strength": 63.501313, "rate_of_change": 2.5404359170631188, "market_dynamics": 0.743342, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 51.5, "close": 53.5, "volume": 33502335}, "trend_line": 40.710129, "activity_lines": {"activity_5": 53.734667, "activity_10": 49.586545, "activity_20": 46.909857, "activity_30": 44.123581}, "trend_signal": 1, "fair_value": 19.402243, "relative_strength": 49.851942, "rate_of_change": 1.7783707622043388, "market_dynamics": 0.827299, "expectation": {"probability": 51.0185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb44f47e-ec76-42d3-8999-f8b78d1bad5c/", "share_image": "https://sharemaestro.com/terminal/bb44f47e-ec76-42d3-8999-f8b78d1bad5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}