{"ticker": {"uuid": "bb458f83-acfa-43ab-8831-27ae7f2579a0", "symbol": "BYBG", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYBG rose 6.56%, moving from 27,185.00 to 28,967.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.91 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,967.50"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.91"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28765.0, "high": 28967.5, "low": 28640.0, "close": 28967.5, "volume": 159}, "trend_line": 22924.506666, "activity_lines": {"activity_5": 28416.5, "activity_10": 28126.136364, "activity_20": 27694.637738, "activity_30": 25052.325914}, "trend_signal": 1, "fair_value": 22948.757312, "relative_strength": 13.906737, "rate_of_change": 0.3542204487278205, "market_dynamics": 0.186051, "expectation": {"probability": 55.0534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19095.0, "high": 19435.0, "low": 19095.0, "close": 19183.0, "volume": 35}, "trend_line": 19763.383333, "activity_lines": {"activity_5": 19062.066667, "activity_10": 19055.218182, "activity_20": 19282.907143, "activity_30": 19527.203226}, "trend_signal": 0, "fair_value": 17749.653846, "relative_strength": -3.708866, "rate_of_change": -0.27114607489532033, "market_dynamics": -0.906039, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19306.0, "high": 19476.0, "low": 19203.0, "close": 19203.0, "volume": 36}, "trend_line": 19727.4, "activity_lines": {"activity_5": 19126.133333, "activity_10": 19074.345455, "activity_20": 19237.611905, "activity_30": 19491.049462}, "trend_signal": 0, "fair_value": 17788.929487, "relative_strength": -4.60954, "rate_of_change": -0.1820707132665731, "market_dynamics": -0.695555, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19274.0, "high": 19274.0, "low": 18960.0, "close": 19025.0, "volume": 1056}, "trend_line": 19679.15, "activity_lines": {"activity_5": 19099.266667, "activity_10": 19058.781818, "activity_20": 19181.647619, "activity_30": 19445.733333}, "trend_signal": 0, "fair_value": 17832.25641, "relative_strength": -3.198756, "rate_of_change": -0.24458367549702442, "market_dynamics": -0.2558, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18892.0, "high": 19697.0, "low": 18892.0, "close": 19697.0, "volume": 1461}, "trend_line": 19664.05, "activity_lines": {"activity_5": 19304.066667, "activity_10": 19173.327273, "activity_20": 19201.278571, "activity_30": 19446.884946}, "trend_signal": 0, "fair_value": 17879.012821, "relative_strength": -0.748988, "rate_of_change": -0.07673095636753713, "market_dynamics": 0.249008, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19718.0, "high": 19746.0, "low": 19400.0, "close": 19460.0, "volume": 100}, "trend_line": 19661.55, "activity_lines": {"activity_5": 19383.466667, "activity_10": 19239.709091, "activity_20": 19205.304762, "activity_30": 19433.72043}, "trend_signal": 0, "fair_value": 17925.711538, "relative_strength": 1.715443, "rate_of_change": -0.012713555956173832, "market_dynamics": 0.527904, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19571.0, "high": 19735.0, "low": 19318.0, "close": 19318.0, "volume": 105}, "trend_line": 19663.716667, "activity_lines": {"activity_5": 19384.933333, "activity_10": 19276.727273, "activity_20": 19203.42619, "activity_30": 19411.555914}, "trend_signal": 0, "fair_value": 17967.487179, "relative_strength": -1.421924, "rate_of_change": 0.011019817867875755, "market_dynamics": 0.656624, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19420.0, "high": 20087.5, "low": 19420.0, "close": 20087.5, "volume": 0}, "trend_line": 19685.233333, "activity_lines": {"activity_5": 19633.9, "activity_10": 19442.509091, "activity_20": 19281.592857, "activity_30": 19438.896774}, "trend_signal": 0, "fair_value": 18015.663462, "relative_strength": -0.531139, "rate_of_change": 0.1094231897477916, "market_dynamics": 0.673935, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20177.5, "high": 20322.5, "low": 20125.0, "close": 20227.5, "volume": 1}, "trend_line": 19707.283333, "activity_lines": {"activity_5": 19870.566667, "activity_10": 19609.045455, "activity_20": 19377.116667, "activity_30": 19473.88172}, "trend_signal": 0, "fair_value": 18067.134615, "relative_strength": -0.253714, "rate_of_change": 0.11201289630148815, "market_dynamics": 0.593315, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20285.0, "high": 20387.5, "low": 20222.5, "close": 20305.0, "volume": 0}, "trend_line": 19708.95, "activity_lines": {"activity_5": 20052.9, "activity_10": 19769.9, "activity_20": 19478.764286, "activity_30": 19512.444086}, "trend_signal": 0, "fair_value": 18116.75, "relative_strength": 1.792579, "rate_of_change": 0.008457111880106167, "market_dynamics": 0.715727, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20287.5, "high": 20330.0, "low": 20235.0, "close": 20282.5, "volume": 38}, "trend_line": 19703.283333, "activity_lines": {"activity_5": 20187.2, "activity_10": 19902.954545, "activity_20": 19570.954762, "activity_30": 19549.447312}, "trend_signal": 0, "fair_value": 18163.894231, "relative_strength": 2.228775, "rate_of_change": -0.028751744765709616, "market_dynamics": 0.883427, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20222.5, "high": 20222.5, "low": 19704.0, "close": 19704.0, "volume": 0}, "trend_line": 19696.05, "activity_lines": {"activity_5": 20073.833333, "activity_10": 19907.527273, "activity_20": 19600.219048, "activity_30": 19549.493548}, "trend_signal": 0, "fair_value": 18209.086538, "relative_strength": 2.914186, "rate_of_change": -0.03671130784525338, "market_dynamics": 0.820589, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19631.0, "high": 19781.0, "low": 19630.0, "close": 19774.0, "volume": 0}, "trend_line": 19671.1, "activity_lines": {"activity_5": 19958.066667, "activity_10": 19915.354545, "activity_20": 19634.469048, "activity_30": 19554.522581}, "trend_signal": 0, "fair_value": 18254.176282, "relative_strength": 2.239223, "rate_of_change": -0.12667514552410625, "market_dynamics": 0.717177, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19973.5, "high": 20205.0, "low": 19924.0, "close": 20205.0, "volume": 1312}, "trend_line": 19629.266667, "activity_lines": {"activity_5": 20006.866667, "activity_10": 19991.163636, "activity_20": 19706.438095, "activity_30": 19588.967742}, "trend_signal": 0, "fair_value": 18302.61859, "relative_strength": 2.75469, "rate_of_change": -0.2126639232173019, "market_dynamics": 0.815508, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20230.0, "high": 20230.0, "low": 20030.0, "close": 20140.0, "volume": 69}, "trend_line": 19595.266667, "activity_lines": {"activity_5": 20035.5, "activity_10": 20033.7, "activity_20": 19768.67381, "activity_30": 19621.91828}, "trend_signal": 1, "fair_value": 18348.637821, "relative_strength": 2.320802, "rate_of_change": -0.17321074993168006, "market_dynamics": 0.745669, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20050.0, "high": 20357.5, "low": 20050.0, "close": 20357.5, "volume": 0}, "trend_line": 19571.85, "activity_lines": {"activity_5": 20147.633333, "activity_10": 20107.727273, "activity_20": 19848.185714, "activity_30": 19671.094624}, "trend_signal": 1, "fair_value": 18395.884615, "relative_strength": 0.372971, "rate_of_change": -0.11950165005632137, "market_dynamics": 0.836247, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20260.0, "high": 20395.0, "low": 20175.0, "close": 20177.5, "volume": 0}, "trend_line": 19553.183333, "activity_lines": {"activity_5": 20194.766667, "activity_10": 20132.709091, "activity_20": 19905.352381, "activity_30": 19710.168817}, "trend_signal": 1, "fair_value": 18444.945513, "relative_strength": -0.039805, "rate_of_change": -0.09537507696000985, "market_dynamics": 0.865605, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20210.0, "high": 20265.0, "low": 20155.0, "close": 20265.0, "volume": 0}, "trend_line": 19530.933333, "activity_lines": {"activity_5": 20239.5, "activity_10": 20157.972727, "activity_20": 19963.840476, "activity_30": 19756.092473}, "trend_signal": 1, "fair_value": 18493.400641, "relative_strength": 1.485783, "rate_of_change": -0.11379221286412515, "market_dynamics": 0.729279, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20085.0, "high": 20085.0, "low": 19644.0, "close": 19668.0, "volume": 347}, "trend_line": 19521.083333, "activity_lines": {"activity_5": 20052.5, "activity_10": 20071.463636, "activity_20": 19958.157143, "activity_30": 19764.935484}, "trend_signal": 1, "fair_value": 18534.554487, "relative_strength": 0.134444, "rate_of_change": -0.05043281768495596, "market_dynamics": 0.513531, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19853.0, "high": 20115.0, "low": 19853.0, "close": 20095.0, "volume": 86}, "trend_line": 19565.283333, "activity_lines": {"activity_5": 20043.633333, "activity_10": 20072.763636, "activity_20": 19990.62619, "activity_30": 19801.962366}, "trend_signal": 1, "fair_value": 18577.419872, "relative_strength": 1.051273, "rate_of_change": 0.22642186012946072, "market_dynamics": 0.318845, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20240.0, "high": 20405.0, "low": 19770.0, "close": 19722.0, "volume": 132}, "trend_line": 19601.416667, "activity_lines": {"activity_5": 19913.433333, "activity_10": 20010.063636, "activity_20": 19982.361905, "activity_30": 19812.073118}, "trend_signal": 1, "fair_value": 18618.842949, "relative_strength": 1.936008, "rate_of_change": 0.18468086244913837, "market_dynamics": 0.089863, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19527.0, "high": 19533.0, "low": 19268.0, "close": 19268.0, "volume": 0}, "trend_line": 19598.65, "activity_lines": {"activity_5": 19674.266667, "activity_10": 19875.009091, "activity_20": 19927.42619, "activity_30": 19790.562366}, "trend_signal": 1, "fair_value": 18662.003205, "relative_strength": 1.261209, "rate_of_change": -0.014114627769010681, "market_dynamics": -0.328964, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19202.0, "high": 19850.0, "low": 19202.0, "close": 19850.0, "volume": 0}, "trend_line": 19624.483333, "activity_lines": {"activity_5": 19689.733333, "activity_10": 19853.7, "activity_20": 19927.514286, "activity_30": 19806.778495}, "trend_signal": 1, "fair_value": 18705.221154, "relative_strength": 2.612241, "rate_of_change": 0.1318117982616082, "market_dynamics": -0.453456, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19699.0, "high": 19798.0, "low": 19699.0, "close": 19798.0, "volume": 0}, "trend_line": 19635.716667, "activity_lines": {"activity_5": 19715.533333, "activity_10": 19821.554545, "activity_20": 19919.569048, "activity_30": 19817.973118}, "trend_signal": 1, "fair_value": 18743.471154, "relative_strength": 3.253019, "rate_of_change": 0.057241425465254396, "market_dynamics": -0.636601, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19898.0, "high": 20375.0, "low": 19816.0, "close": 20175.0, "volume": 132}, "trend_line": 19660.95, "activity_lines": {"activity_5": 19858.333333, "activity_10": 19865.354545, "activity_20": 19943.847619, "activity_30": 19852.765591}, "trend_signal": 1, "fair_value": 18783.721154, "relative_strength": 3.248412, "rate_of_change": 0.1285073187188912, "market_dynamics": -0.578071, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20060.0, "high": 20230.0, "low": 20035.0, "close": 20050.0, "volume": 25}, "trend_line": 19687.116667, "activity_lines": {"activity_5": 19954.133333, "activity_10": 19885.790909, "activity_20": 19953.945238, "activity_30": 19877.865591}, "trend_signal": 1, "fair_value": 18820.189103, "relative_strength": 2.872599, "rate_of_change": 0.13308953534797496, "market_dynamics": -0.384803, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20006.5, "high": 20427.5, "low": 19915.0, "close": 20427.5, "volume": 0}, "trend_line": 19744.533333, "activity_lines": {"activity_5": 20153.9, "activity_10": 19980.454545, "activity_20": 19997.185714, "activity_30": 19925.632258}, "trend_signal": 1, "fair_value": 18857.455128, "relative_strength": 4.200294, "rate_of_change": 0.2916458868567795, "market_dynamics": -0.183302, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20545.0, "high": 20655.0, "low": 20350.0, "close": 20655.0, "volume": 349}, "trend_line": 19808.733333, "activity_lines": {"activity_5": 20352.2, "activity_10": 20111.936364, "activity_20": 20056.809524, "activity_30": 19984.372043}, "trend_signal": 1, "fair_value": 18895.314103, "relative_strength": 4.916694, "rate_of_change": 0.32515329138065846, "market_dynamics": 0.181917, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20920.0, "high": 21285.0, "low": 20920.0, "close": 21285.0, "volume": 0}, "trend_line": 19880.233333, "activity_lines": {"activity_5": 20706.833333, "activity_10": 20350.872727, "activity_20": 20173.730952, "activity_30": 20079.615054}, "trend_signal": 1, "fair_value": 18938.333333, "relative_strength": 7.658444, "rate_of_change": 0.3609519033752949, "market_dynamics": 0.47276, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21407.5, "high": 21527.5, "low": 21345.0, "close": 21347.5, "volume": 0}, "trend_line": 19958.45, "activity_lines": {"activity_5": 20983.166667, "activity_10": 20571.772727, "activity_20": 20291.569048, "activity_30": 20174.277419}, "trend_signal": 1, "fair_value": 18981.580128, "relative_strength": 6.141587, "rate_of_change": 0.39343938116745136, "market_dynamics": 0.783788, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21322.5, "high": 21447.5, "low": 21322.5, "close": 21440.0, "volume": 0}, "trend_line": 20039.75, "activity_lines": {"activity_5": 21212.166667, "activity_10": 20786.718182, "activity_20": 20413.252381, "activity_30": 20269.86129}, "trend_signal": 1, "fair_value": 19025.554487, "relative_strength": 5.994894, "rate_of_change": 0.40734626185900846, "market_dynamics": 1.023626, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21630.0, "high": 21630.0, "low": 21305.0, "close": 21305.0, "volume": 0}, "trend_line": 20110.483333, "activity_lines": {"activity_5": 21303.5, "activity_10": 20945.881818, "activity_20": 20516.566667, "activity_30": 20351.490323}, "trend_signal": 1, "fair_value": 19062.759615, "relative_strength": 5.815824, "rate_of_change": 0.3529651467707937, "market_dynamics": 1.05681, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21237.5, "high": 21302.5, "low": 21190.0, "close": 21192.5, "volume": 0}, "trend_line": 20176.8, "activity_lines": {"activity_5": 21298.833333, "activity_10": 21047.554545, "activity_20": 20601.542857, "activity_30": 20421.297849}, "trend_signal": 1, "fair_value": 19099.147436, "relative_strength": 6.016282, "rate_of_change": 0.32976167654398336, "market_dynamics": 1.043518, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21195.0, "high": 21275.0, "low": 21000.0, "close": 21240.0, "volume": 343}, "trend_line": 20250.633333, "activity_lines": {"activity_5": 21274.166667, "activity_10": 21133.454545, "activity_20": 20684.288095, "activity_30": 20489.891398}, "trend_signal": 1, "fair_value": 19136.705128, "relative_strength": 8.350161, "rate_of_change": 0.3659318276436418, "market_dynamics": 1.089814, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21457.5, "high": 21615.0, "low": 21430.0, "close": 21615.0, "volume": 2}, "trend_line": 20314.566667, "activity_lines": {"activity_5": 21377.5, "activity_10": 21261.318182, "activity_20": 20797.819048, "activity_30": 20577.915054}, "trend_signal": 1, "fair_value": 19179.346154, "relative_strength": 7.613639, "rate_of_change": 0.31571029383961613, "market_dynamics": 1.076618, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21655.0, "high": 21845.0, "low": 21655.0, "close": 21780.0, "volume": 38}, "trend_line": 20391.9, "activity_lines": {"activity_5": 21518.0, "activity_10": 21393.0, "activity_20": 20920.040476, "activity_30": 20672.45914}, "trend_signal": 1, "fair_value": 19219.596154, "relative_strength": 8.599785, "rate_of_change": 0.38067921540077176, "market_dynamics": 1.17071, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21837.5, "high": 21932.5, "low": 21837.5, "close": 21932.5, "volume": 0}, "trend_line": 20479.05, "activity_lines": {"activity_5": 21686.666667, "activity_10": 21520.954545, "activity_20": 21050.011905, "activity_30": 20771.852688}, "trend_signal": 1, "fair_value": 19259.945513, "relative_strength": 9.809831, "rate_of_change": 0.4273755755961819, "market_dynamics": 1.260706, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22242.5, "high": 22265.0, "low": 21960.0, "close": 22252.5, "volume": 60}, "trend_line": 20551.216667, "activity_lines": {"activity_5": 21920.166667, "activity_10": 21679.727273, "activity_20": 21202.102381, "activity_30": 20886.268817}, "trend_signal": 1, "fair_value": 19302.692308, "relative_strength": 9.199755, "rate_of_change": 0.3523926500496914, "market_dynamics": 1.34037, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22130.0, "high": 22337.5, "low": 22050.0, "close": 22337.5, "volume": 238}, "trend_line": 20621.55, "activity_lines": {"activity_5": 22111.333333, "activity_10": 21824.909091, "activity_20": 21352.82381, "activity_30": 21001.512903}, "trend_signal": 1, "fair_value": 19345.772436, "relative_strength": 9.48135, "rate_of_change": 0.34223439974206504, "market_dynamics": 1.535464, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22372.5, "high": 22750.0, "low": 22325.0, "close": 22725.0, "volume": 3}, "trend_line": 20702.216667, "activity_lines": {"activity_5": 22358.5, "activity_10": 22021.409091, "activity_20": 21527.738095, "activity_30": 21137.219355}, "trend_signal": 1, "fair_value": 19391.150641, "relative_strength": 11.463277, "rate_of_change": 0.39117654589495615, "market_dynamics": 1.590268, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22750.0, "high": 22750.0, "low": 22562.5, "close": 22537.5, "volume": 266}, "trend_line": 20777.383333, "activity_lines": {"activity_5": 22469.166667, "activity_10": 22158.772727, "activity_20": 21672.271429, "activity_30": 21255.624731}, "trend_signal": 1, "fair_value": 19429.5, "relative_strength": 10.579473, "rate_of_change": 0.3630851092376937, "market_dynamics": 1.720249, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22500.0, "high": 22732.5, "low": 22500.0, "close": 22637.5, "volume": 94}, "trend_line": 20875.166667, "activity_lines": {"activity_5": 22562.666667, "activity_10": 22294.363636, "activity_20": 21812.921429, "activity_30": 21375.632258}, "trend_signal": 1, "fair_value": 19467.823718, "relative_strength": 9.802757, "rate_of_change": 0.47062391078232574, "market_dynamics": 1.725984, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22675.0, "high": 23497.5, "low": 22675.0, "close": 23487.5, "volume": 36}, "trend_line": 20998.95, "activity_lines": {"activity_5": 22892.5, "activity_10": 22560.272727, "activity_20": 22018.478571, "activity_30": 21544.169892}, "trend_signal": 1, "fair_value": 19511.698718, "relative_strength": 10.647731, "rate_of_change": 0.5929693160039736, "market_dynamics": 1.624952, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23417.5, "high": 23685.0, "low": 23417.5, "close": 23685.0, "volume": 0}, "trend_line": 21114.95, "activity_lines": {"activity_5": 23205.833333, "activity_10": 22820.363636, "activity_20": 22225.52381, "activity_30": 21717.463441}, "trend_signal": 1, "fair_value": 19555.935897, "relative_strength": 10.920889, "rate_of_change": 0.5524085728095929, "market_dynamics": 1.580847, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23520.0, "high": 23520.0, "low": 23285.0, "close": 23375.0, "volume": 110}, "trend_line": 21222.783333, "activity_lines": {"activity_5": 23326.0, "activity_10": 22979.636364, "activity_20": 22384.535714, "activity_30": 21863.273118}, "trend_signal": 1, "fair_value": 19595.384615, "relative_strength": 9.656571, "rate_of_change": 0.5106966059592785, "market_dynamics": 1.441266, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23360.0, "high": 23360.0, "low": 23110.0, "close": 23072.5, "volume": 310}, "trend_line": 21313.283333, "activity_lines": {"activity_5": 23302.0, "activity_10": 23051.909091, "activity_20": 22499.5, "activity_30": 21982.609677}, "trend_signal": 1, "fair_value": 19632.439103, "relative_strength": 6.779872, "rate_of_change": 0.426428515901958, "market_dynamics": 1.382852, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22972.5, "high": 22972.5, "low": 22575.0, "close": 22680.0, "volume": 324}, "trend_line": 21396.7, "activity_lines": {"activity_5": 23111.5, "activity_10": 23029.318182, "activity_20": 22562.690476, "activity_30": 22070.784946}, "trend_signal": 1, "fair_value": 19666.785256, "relative_strength": 5.972922, "rate_of_change": 0.39138346587287554, "market_dynamics": 1.213842, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22795.0, "high": 23105.0, "low": 22557.5, "close": 22787.5, "volume": 391}, "trend_line": 21480.783333, "activity_lines": {"activity_5": 22954.0, "activity_10": 23012.681818, "activity_20": 22625.392857, "activity_30": 22160.513978}, "trend_signal": 1, "fair_value": 19701.737179, "relative_strength": 3.027652, "rate_of_change": 0.3929733697252318, "market_dynamics": 0.971844, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22800.0, "high": 22800.0, "low": 22306.970703, "close": 22407.5, "volume": 330}, "trend_line": 21572.1, "activity_lines": {"activity_5": 22716.5, "activity_10": 22917.227273, "activity_20": 22641.75, "activity_30": 22220.302151}, "trend_signal": 1, "fair_value": 19732.919872, "relative_strength": 0.171258, "rate_of_change": 0.42510864517549174, "market_dynamics": 0.57546, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22752.5, "high": 22882.5, "low": 22737.5, "close": 22882.5, "volume": 0}, "trend_line": 21665.016667, "activity_lines": {"activity_5": 22722.5, "activity_10": 22906.863636, "activity_20": 22698.0, "activity_30": 22304.844086}, "trend_signal": 1, "fair_value": 19769.032051, "relative_strength": -0.586504, "rate_of_change": 0.4307261091873361, "market_dynamics": 0.085923, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22862.5, "high": 22890.0, "low": 22662.5, "close": 22662.5, "volume": 52}, "trend_line": 21763.033333, "activity_lines": {"activity_5": 22688.0, "activity_10": 22853.636364, "activity_20": 22725.988095, "activity_30": 22369.197849}, "trend_signal": 1, "fair_value": 19804.823718, "relative_strength": -1.539805, "rate_of_change": 0.4524190657526603, "market_dynamics": -0.313325, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22755.0, "high": 22755.0, "low": 22335.0, "close": 22382.5, "volume": 131}, "trend_line": 21866.85, "activity_lines": {"activity_5": 22587.5, "activity_10": 22747.227273, "activity_20": 22721.488095, "activity_30": 22409.163441}, "trend_signal": 1, "fair_value": 19838.403846, "relative_strength": -1.693759, "rate_of_change": 0.47703215545132005, "market_dynamics": -0.645426, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22327.5, "high": 22327.5, "low": 22225.0, "close": 22245.0, "volume": 200}, "trend_line": 21946.683333, "activity_lines": {"activity_5": 22461.0, "activity_10": 22620.454545, "activity_20": 22698.761905, "activity_30": 22433.560215}, "trend_signal": 1, "fair_value": 19870.576923, "relative_strength": -1.930603, "rate_of_change": 0.3650884009356735, "market_dynamics": -0.789074, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22260.0, "high": 22450.0, "low": 22145.0, "close": 22450.0, "volume": 2}, "trend_line": 22035.083333, "activity_lines": {"activity_5": 22439.0, "activity_10": 22553.545455, "activity_20": 22690.547619, "activity_30": 22466.032258}, "trend_signal": 1, "fair_value": 19903.25, "relative_strength": -0.796265, "rate_of_change": 0.4027943478232799, "market_dynamics": -0.903113, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22412.5, "high": 22412.5, "low": 22305.0, "close": 22347.5, "volume": 24}, "trend_line": 22107.5, "activity_lines": {"activity_5": 22380.0, "activity_10": 22490.454545, "activity_20": 22666.809524, "activity_30": 22486.188172}, "trend_signal": 1, "fair_value": 19935.971154, "relative_strength": -0.216387, "rate_of_change": 0.3286425828558101, "market_dynamics": -0.97161, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22467.5, "high": 22827.5, "low": 22467.5, "close": 22827.5, "volume": 0}, "trend_line": 22200.083333, "activity_lines": {"activity_5": 22516.666667, "activity_10": 22533.318182, "activity_20": 22685.297619, "activity_30": 22532.639785}, "trend_signal": 1, "fair_value": 19969.717949, "relative_strength": 0.647423, "rate_of_change": 0.41878698631685485, "market_dynamics": -0.935683, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22955.0, "high": 22955.0, "low": 22700.0, "close": 22880.0, "volume": 3}, "trend_line": 22281.833333, "activity_lines": {"activity_5": 22659.833333, "activity_10": 22590.181818, "activity_20": 22703.797619, "activity_30": 22576.505376}, "trend_signal": 1, "fair_value": 20001.878205, "relative_strength": 1.65539, "rate_of_change": 0.36824186095950456, "market_dynamics": -0.93267, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22830.0, "high": 22830.0, "low": 22337.5, "close": 22337.5, "volume": 191}, "trend_line": 22337.916667, "activity_lines": {"activity_5": 22589.0, "activity_10": 22544.772727, "activity_20": 22666.119048, "activity_30": 22580.096774}, "trend_signal": 1, "fair_value": 20030.855769, "relative_strength": -1.264781, "rate_of_change": 0.251699818241355, "market_dynamics": -0.893324, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22397.5, "high": 22802.5, "low": 22397.5, "close": 22802.5, "volume": 0}, "trend_line": 22388.5, "activity_lines": {"activity_5": 22667.0, "activity_10": 22592.090909, "activity_20": 22672.321429, "activity_30": 22610.069892}, "trend_signal": 1, "fair_value": 20062.923077, "relative_strength": 0.077309, "rate_of_change": 0.22644606367757594, "market_dynamics": -0.83028, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22945.0, "high": 23210.0, "low": 22862.5, "close": 22862.5, "volume": 4}, "trend_line": 22439.0, "activity_lines": {"activity_5": 22741.5, "activity_10": 22643.136364, "activity_20": 22682.02381, "activity_30": 22640.650538}, "trend_signal": 1, "fair_value": 20093.349359, "relative_strength": 1.407857, "rate_of_change": 0.22556223060946468, "market_dynamics": -0.768085, "expectation": {"probability": 51.5922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22925.0, "high": 23252.5, "low": 22757.5, "close": 23252.5, "volume": 0}, "trend_line": 22499.416667, "activity_lines": {"activity_5": 22911.666667, "activity_10": 22765.454545, "activity_20": 22728.214286, "activity_30": 22693.134409}, "trend_signal": 1, "fair_value": 20127.076923, "relative_strength": 1.394359, "rate_of_change": 0.26924848255270434, "market_dynamics": -0.515097, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23347.5, "high": 23845.0, "low": 23275.0, "close": 22660.0, "volume": 49}, "trend_line": 22544.583333, "activity_lines": {"activity_5": 22856.0, "activity_10": 22769.318182, "activity_20": 22714.571429, "activity_30": 22703.494624}, "trend_signal": 1, "fair_value": 20155.49359, "relative_strength": 0.091436, "rate_of_change": 0.20074594229922194, "market_dynamics": -0.405302, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22720.0, "high": 22920.0, "low": 22702.5, "close": 22920.0, "volume": 1041}, "trend_line": 22602.166667, "activity_lines": {"activity_5": 22901.666667, "activity_10": 22815.409091, "activity_20": 22725.583333, "activity_30": 22727.715054}, "trend_signal": 1, "fair_value": 20183.621795, "relative_strength": 1.24407, "rate_of_change": 0.2554198192508358, "market_dynamics": -0.10287, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22887.5, "high": 23310.0, "low": 22841.9375, "close": 23277.5, "volume": 73}, "trend_line": 22670.083333, "activity_lines": {"activity_5": 23027.666667, "activity_10": 22914.227273, "activity_20": 22773.345238, "activity_30": 22771.284946}, "trend_signal": 1, "fair_value": 20213.048077, "relative_strength": 0.989103, "rate_of_change": 0.3004874134441199, "market_dynamics": 0.097543, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23266.693359, "high": 23266.693359, "low": 23115.0, "close": 23250.0, "volume": 99}, "trend_line": 22724.583333, "activity_lines": {"activity_5": 23112.833333, "activity_10": 22993.0, "activity_20": 22820.428571, "activity_30": 22808.698925}, "trend_signal": 1, "fair_value": 20241.330128, "relative_strength": 0.603255, "rate_of_change": 0.2404049389649414, "market_dynamics": 0.154276, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23252.5, "high": 23505.0, "low": 23252.5, "close": 23452.5, "volume": 10}, "trend_line": 22780.333333, "activity_lines": {"activity_5": 23239.666667, "activity_10": 23092.181818, "activity_20": 22887.392857, "activity_30": 22855.66129}, "trend_signal": 1, "fair_value": 20271.762821, "relative_strength": 0.823342, "rate_of_change": 0.24532903060555314, "market_dynamics": 0.408689, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23612.5, "high": 23612.5, "low": 22735.0, "close": 22735.0, "volume": 0}, "trend_line": 22807.083333, "activity_lines": {"activity_5": 23114.0, "activity_10": 23049.545455, "activity_20": 22884.214286, "activity_30": 22852.736559}, "trend_signal": 1, "fair_value": 20299.653846, "relative_strength": 0.010165, "rate_of_change": 0.11742584978442555, "market_dynamics": 0.273003, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22975.0, "high": 23200.0, "low": 22597.5, "close": 23200.0, "volume": 33}, "trend_line": 22838.666667, "activity_lines": {"activity_5": 23138.333333, "activity_10": 23094.090909, "activity_20": 22925.059524, "activity_30": 22878.086022}, "trend_signal": 1, "fair_value": 20330.948718, "relative_strength": 0.81105, "rate_of_change": 0.1384803726932682, "market_dynamics": 0.262663, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23157.5, "high": 23617.5, "low": 23157.5, "close": 23500.0, "volume": 811}, "trend_line": 22877.416667, "activity_lines": {"activity_5": 23244.0, "activity_10": 23177.5, "activity_20": 22992.511905, "activity_30": 22920.752688}, "trend_signal": 1, "fair_value": 20363.801282, "relative_strength": 2.486825, "rate_of_change": 0.16966839861974328, "market_dynamics": 0.411509, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23545.0, "high": 23822.5, "low": 23520.0, "close": 23822.5, "volume": 81}, "trend_line": 22914.0, "activity_lines": {"activity_5": 23442.333333, "activity_10": 23306.863636, "activity_20": 23085.47619, "activity_30": 22981.725806}, "trend_signal": 1, "fair_value": 20401.362179, "relative_strength": 2.618335, "rate_of_change": 0.15991024481697294, "market_dynamics": 0.471029, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23735.0, "high": 24305.0, "low": 23735.0, "close": 24305.0, "volume": 47}, "trend_line": 22972.916667, "activity_lines": {"activity_5": 23763.333333, "activity_10": 23506.5, "activity_20": 23219.916667, "activity_30": 23071.467742}, "trend_signal": 1, "fair_value": 20440.61859, "relative_strength": 4.980079, "rate_of_change": 0.25712083006023095, "market_dynamics": 0.770953, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24360.0, "high": 24517.5, "low": 24265.0, "close": 24632.5, "volume": 77}, "trend_line": 23039.416667, "activity_lines": {"activity_5": 24136.666667, "activity_10": 23746.545455, "activity_20": 23377.72619, "activity_30": 23178.537634}, "trend_signal": 1, "fair_value": 20481.294872, "relative_strength": 6.492205, "rate_of_change": 0.28947129771956875, "market_dynamics": 1.07089, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24755.0, "high": 24982.5, "low": 24755.0, "close": 24855.0, "volume": 20}, "trend_line": 23085.0, "activity_lines": {"activity_5": 24457.666667, "activity_10": 23991.181818, "activity_20": 23546.011905, "activity_30": 23295.672043}, "trend_signal": 1, "fair_value": 20520.897436, "relative_strength": 5.884653, "rate_of_change": 0.1978493364603669, "market_dynamics": 1.194185, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24767.5, "high": 24767.5, "low": 24510.0, "close": 24510.0, "volume": 0}, "trend_line": 23112.5, "activity_lines": {"activity_5": 24553.333333, "activity_10": 24137.909091, "activity_20": 23669.011905, "activity_30": 23387.607527}, "trend_signal": 1, "fair_value": 20557.794872, "relative_strength": 5.563364, "rate_of_change": 0.11912497292614252, "market_dynamics": 1.2906, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24560.0, "high": 24560.0, "low": 24315.0, "close": 24315.0, "volume": 0}, "trend_line": 23143.833333, "activity_lines": {"activity_5": 24516.666667, "activity_10": 24226.772727, "activity_20": 23763.630952, "activity_30": 23465.188172}, "trend_signal": 1, "fair_value": 20589.621795, "relative_strength": 5.426197, "rate_of_change": 0.1355687744726822, "market_dynamics": 1.190938, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24352.5, "high": 25525.0, "low": 24352.5, "close": 25427.5, "volume": 81}, "trend_line": 23222.333333, "activity_lines": {"activity_5": 24818.0, "activity_10": 24498.545455, "activity_20": 23954.833333, "activity_30": 23612.521505}, "trend_signal": 1, "fair_value": 20626.445513, "relative_strength": 11.331816, "rate_of_change": 0.3391832237577927, "market_dynamics": 1.217041, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25792.5, "high": 25990.0, "low": 25707.5, "close": 25707.5, "volume": 304}, "trend_line": 23323.25, "activity_lines": {"activity_5": 25137.833333, "activity_10": 24785.318182, "activity_20": 24160.321429, "activity_30": 23772.854839}, "trend_signal": 1, "fair_value": 20666.019231, "relative_strength": 12.299236, "rate_of_change": 0.4345673001627021, "market_dynamics": 1.307339, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25732.5, "high": 26497.5, "low": 25380.0, "close": 26497.5, "volume": 1}, "trend_line": 23446.916667, "activity_lines": {"activity_5": 25649.333333, "activity_10": 25161.681818, "activity_20": 24427.583333, "activity_30": 23977.645161}, "trend_signal": 1, "fair_value": 20711.759615, "relative_strength": 12.56549, "rate_of_change": 0.5302291361624187, "market_dynamics": 1.397925, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26550.0, "high": 26660.0, "low": 26455.0, "close": 26455.0, "volume": 74}, "trend_line": 23581.833333, "activity_lines": {"activity_5": 26037.166667, "activity_10": 25470.363636, "activity_20": 24670.988095, "activity_30": 24171.715054}, "trend_signal": 1, "fair_value": 20757.413462, "relative_strength": 11.681966, "rate_of_change": 0.5754132533335767, "market_dynamics": 1.641286, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26527.5, "high": 26527.5, "low": 26030.0, "close": 26072.5, "volume": 84}, "trend_line": 23688.166667, "activity_lines": {"activity_5": 26167.833333, "activity_10": 25655.772727, "activity_20": 24860.571429, "activity_30": 24332.403226}, "trend_signal": 1, "fair_value": 20797.769231, "relative_strength": 9.487532, "rate_of_change": 0.4509120749793515, "market_dynamics": 1.59111, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25947.5, "high": 25947.5, "low": 25600.0, "close": 25695.0, "volume": 275}, "trend_line": 23789.25, "activity_lines": {"activity_5": 26055.5, "activity_10": 25731.636364, "activity_20": 24998.916667, "activity_30": 24461.876344}, "trend_signal": 1, "fair_value": 20835.961538, "relative_strength": 7.803091, "rate_of_change": 0.4267250160005752, "market_dynamics": 1.502733, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25535.0, "high": 25535.0, "low": 24585.0, "close": 24932.5, "volume": 213}, "trend_line": 23874.25, "activity_lines": {"activity_5": 25671.166667, "activity_10": 25643.590909, "activity_20": 25053.011905, "activity_30": 24535.634409}, "trend_signal": 1, "fair_value": 20869.669872, "relative_strength": 7.171943, "rate_of_change": 0.3573042445642465, "market_dynamics": 1.150391, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24892.5, "high": 25030.0, "low": 24892.5, "close": 24930.0, "volume": 100}, "trend_line": 23963.75, "activity_lines": {"activity_5": 25337.666667, "activity_10": 25549.636364, "activity_20": 25096.047619, "activity_30": 24603.747312}, "trend_signal": 1, "fair_value": 20902.413462, "relative_strength": 6.100735, "rate_of_change": 0.37488088631056476, "market_dynamics": 0.692067, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24840.0, "high": 25292.5, "low": 24835.0, "close": 25205.0, "volume": 0}, "trend_line": 24055.583333, "activity_lines": {"activity_5": 25200.333333, "activity_10": 25504.318182, "activity_20": 25155.702381, "activity_30": 24683.827957}, "trend_signal": 1, "fair_value": 20937.176282, "relative_strength": 6.095089, "rate_of_change": 0.3832177059099627, "market_dynamics": 0.239743, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25392.5, "high": 25485.0, "low": 25297.5, "close": 25380.0, "volume": 32}, "trend_line": 24156.666667, "activity_lines": {"activity_5": 25204.666667, "activity_10": 25478.181818, "activity_20": 25222.845238, "activity_30": 24769.274194}, "trend_signal": 1, "fair_value": 20975.125, "relative_strength": 6.303834, "rate_of_change": 0.42020736974328216, "market_dynamics": -0.257682, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25450.0, "high": 26460.0, "low": 25450.0, "close": 26447.5, "volume": 1126}, "trend_line": 24277.333333, "activity_lines": {"activity_5": 25611.0, "activity_10": 25626.772727, "activity_20": 25381.511905, "activity_30": 24917.069892}, "trend_signal": 1, "fair_value": 21023.474359, "relative_strength": 7.24421, "rate_of_change": 0.49951703876776166, "market_dynamics": -0.159193, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26255.0, "high": 26390.0, "low": 26090.0, "close": 26090.0, "volume": 200}, "trend_line": 24384.333333, "activity_lines": {"activity_5": 25848.0, "activity_10": 25691.818182, "activity_20": 25491.869048, "activity_30": 25034.016129}, "trend_signal": 1, "fair_value": 21071.711538, "relative_strength": 5.662922, "rate_of_change": 0.44074033392520795, "market_dynamics": -0.134935, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25982.5, "high": 26385.0, "low": 25982.5, "close": 26300.0, "volume": 155}, "trend_line": 24516.416667, "activity_lines": {"activity_5": 26077.833333, "activity_10": 25788.090909, "activity_20": 25606.25, "activity_30": 25157.607527}, "trend_signal": 1, "fair_value": 21119.416667, "relative_strength": 4.287386, "rate_of_change": 0.541672934815284, "market_dynamics": -0.013109, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25950.0, "high": 26215.0, "low": 25740.0, "close": 26020.0, "volume": 240}, "trend_line": 24623.666667, "activity_lines": {"activity_5": 26123.0, "activity_10": 25837.045455, "activity_20": 25679.202381, "activity_30": 25254.612903}, "trend_signal": 1, "fair_value": 21162.99359, "relative_strength": 2.798701, "rate_of_change": 0.4374619727538015, "market_dynamics": 0.084125, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26045.0, "high": 26045.0, "low": 25660.0, "close": 25785.0, "volume": 0}, "trend_line": 24721.083333, "activity_lines": {"activity_5": 26035.5, "activity_10": 25851.181818, "activity_20": 25717.77381, "activity_30": 25329.537634}, "trend_signal": 1, "fair_value": 21207.910256, "relative_strength": 1.451898, "rate_of_change": 0.3956220952688278, "market_dynamics": -0.231649, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25850.0, "high": 25950.0, "low": 25615.0, "close": 25647.5, "volume": 18}, "trend_line": 24800.916667, "activity_lines": {"activity_5": 25875.166667, "activity_10": 25845.545455, "activity_20": 25733.904762, "activity_30": 25389.306452}, "trend_signal": 1, "fair_value": 21251.548077, "relative_strength": 1.720273, "rate_of_change": 0.32293622785306375, "market_dynamics": -0.405909, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25432.5, "high": 25462.5, "low": 25200.0, "close": 25215.0, "volume": 297}, "trend_line": 24886.083333, "activity_lines": {"activity_5": 25624.0, "activity_10": 25762.136364, "activity_20": 25702.452381, "activity_30": 25416.021505}, "trend_signal": 1, "fair_value": 21292.650641, "relative_strength": -1.638959, "rate_of_change": 0.34340128287806304, "market_dynamics": -0.618577, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25365.0, "high": 25380.0, "low": 24010.0, "close": 23910.0, "volume": 2749}, "trend_line": 24919.083333, "activity_lines": {"activity_5": 24996.166667, "activity_10": 25436.318182, "activity_20": 25543.940476, "activity_30": 25353.048387}, "trend_signal": 1, "fair_value": 21324.400641, "relative_strength": -5.217274, "rate_of_change": 0.13260423329146617, "market_dynamics": -0.792509, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24040.0, "high": 24045.0, "low": 23235.0, "close": 23592.5, "volume": 1091}, "trend_line": 24929.583333, "activity_lines": {"activity_5": 24421.833333, "activity_10": 25071.318182, "activity_20": 25359.690476, "activity_30": 25267.462366}, "trend_signal": 0, "fair_value": 21351.641026, "relative_strength": -5.837766, "rate_of_change": 0.0421363814217636, "market_dynamics": -0.837239, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23782.5, "high": 24007.5, "low": 23750.0, "close": 23870.0, "volume": 125}, "trend_line": 24950.25, "activity_lines": {"activity_5": 24101.833333, "activity_10": 24786.090909, "activity_20": 25206.238095, "activity_30": 25199.102151}, "trend_signal": 0, "fair_value": 21378.365385, "relative_strength": -4.763165, "rate_of_change": 0.08290017014702476, "market_dynamics": -0.930551, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24237.5, "high": 24322.5, "low": 24090.0, "close": 23665.0, "volume": 20}, "trend_line": 24957.333333, "activity_lines": {"activity_5": 23841.166667, "activity_10": 24491.045455, "activity_20": 25035.380952, "activity_30": 25116.182796}, "trend_signal": 0, "fair_value": 21405.160256, "relative_strength": -5.559363, "rate_of_change": 0.028389827757231586, "market_dynamics": -1.015049, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23652.5, "high": 23977.5, "low": 22145.0, "close": 22040.0, "volume": 1709}, "trend_line": 24934.166667, "activity_lines": {"activity_5": 23171.0, "activity_10": 23951.136364, "activity_20": 24718.154762, "activity_30": 24927.967742}, "trend_signal": 0, "fair_value": 21420.051282, "relative_strength": -5.312601, "rate_of_change": -0.09282508548044703, "market_dynamics": -1.023615, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20865.0, "high": 22075.0, "low": 20865.0, "close": 21595.0, "volume": 1675}, "trend_line": 24880.666667, "activity_lines": {"activity_5": 22564.166667, "activity_10": 23403.954545, "activity_20": 24376.011905, "activity_30": 24712.537634}, "trend_signal": 0, "fair_value": 21432.762821, "relative_strength": -6.05779, "rate_of_change": -0.2145650212196843, "market_dynamics": -1.011226, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22025.0, "high": 22035.0, "low": 21792.5, "close": 21792.5, "volume": 0}, "trend_line": 24823.75, "activity_lines": {"activity_5": 22177.5, "activity_10": 22978.227273, "activity_20": 24076.02381, "activity_30": 24513.301075}, "trend_signal": 0, "fair_value": 21446.625, "relative_strength": -8.621434, "rate_of_change": -0.2287586090910163, "market_dynamics": -1.021985, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21585.0, "high": 22450.0, "low": 21360.0, "close": 22450.0, "volume": 1324}, "trend_line": 24778.0, "activity_lines": {"activity_5": 22130.0, "activity_10": 22748.909091, "activity_20": 23860.857143, "activity_30": 24360.155914}, "trend_signal": 0, "fair_value": 21464.753205, "relative_strength": -7.344586, "rate_of_change": -0.18429931013646206, "market_dynamics": -0.96032, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22410.0, "high": 23055.0, "low": 22410.0, "close": 23012.5, "volume": 185}, "trend_line": 24734.916667, "activity_lines": {"activity_5": 22364.666667, "activity_10": 22682.5, "activity_20": 23716.511905, "activity_30": 24246.252688}, "trend_signal": 0, "fair_value": 21486.025641, "relative_strength": -6.992156, "rate_of_change": -0.1738773629832863, "market_dynamics": -1.024976, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22865.0, "high": 23495.0, "low": 22840.0, "close": 23395.0, "volume": 1148}, "trend_line": 24693.666667, "activity_lines": {"activity_5": 22770.333333, "activity_10": 22733.545455, "activity_20": 23621.369048, "activity_30": 24159.806452}, "trend_signal": 0, "fair_value": 21511.391026, "relative_strength": -5.000103, "rate_of_change": -0.16676829987073916, "market_dynamics": -0.963976, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24160.0, "high": 24565.0, "low": 24160.0, "close": 24557.5, "volume": 1181}, "trend_line": 24683.75, "activity_lines": {"activity_5": 23473.166667, "activity_10": 23029.045455, "activity_20": 23644.261905, "activity_30": 24151.021505}, "trend_signal": 0, "fair_value": 21550.996795, "relative_strength": -1.859325, "rate_of_change": -0.04015874650666485, "market_dynamics": -0.61533, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24290.0, "high": 24492.5, "low": 23372.5, "close": 23372.5, "volume": 1045}, "trend_line": 24645.833333, "activity_lines": {"activity_5": 23583.5, "activity_10": 23097.318182, "activity_20": 23556.071429, "activity_30": 24066.424731}, "trend_signal": 0, "fair_value": 21575.442308, "relative_strength": -6.946637, "rate_of_change": -0.15360983237960735, "market_dynamics": -0.416045, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23752.5, "high": 23812.5, "low": 23570.0, "close": 23712.5, "volume": 1039}, "trend_line": 24625.75, "activity_lines": {"activity_5": 23701.833333, "activity_10": 23231.409091, "activity_20": 23508.988095, "activity_30": 24006.209677}, "trend_signal": 0, "fair_value": 21602.996795, "relative_strength": -6.187824, "rate_of_change": -0.08148774167480764, "market_dynamics": -0.106296, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23580.0, "high": 23970.0, "low": 23555.0, "close": 23970.0, "volume": 1954}, "trend_line": 24577.166667, "activity_lines": {"activity_5": 23821.833333, "activity_10": 23415.181818, "activity_20": 23494.369048, "activity_30": 23963.903226}, "trend_signal": 0, "fair_value": 21635.836538, "relative_strength": -5.865284, "rate_of_change": -0.19728671411022475, "market_dynamics": 0.197576, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24010.0, "high": 24190.0, "low": 23927.5, "close": 23927.5, "volume": 576}, "trend_line": 24517.833333, "activity_lines": {"activity_5": 23863.833333, "activity_10": 23585.681818, "activity_20": 23487.5, "activity_30": 23921.989247}, "trend_signal": 0, "fair_value": 21675.455128, "relative_strength": -6.142224, "rate_of_change": -0.24141649362564682, "market_dynamics": 0.239249, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23905.0, "high": 24302.5, "low": 23905.0, "close": 24302.5, "volume": 228}, "trend_line": 24444.666667, "activity_lines": {"activity_5": 23995.333333, "activity_10": 23790.045455, "activity_20": 23526.642857, "activity_30": 23908.096774}, "trend_signal": 0, "fair_value": 21713.086538, "relative_strength": -3.845721, "rate_of_change": -0.29842223416013686, "market_dynamics": 0.381808, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24270.0, "high": 24398.59375, "low": 24115.0, "close": 24437.5, "volume": 405}, "trend_line": 24377.416667, "activity_lines": {"activity_5": 24188.833333, "activity_10": 23969.727273, "activity_20": 23588.154762, "activity_30": 23907.634409}, "trend_signal": 0, "fair_value": 21752.301282, "relative_strength": -3.561302, "rate_of_change": -0.2751111353495635, "market_dynamics": 0.462819, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24462.5, "high": 25087.5, "low": 24462.5, "close": 24897.5, "volume": 37}, "trend_line": 24338.25, "activity_lines": {"activity_5": 24464.666667, "activity_10": 24184.954545, "activity_20": 23701.011905, "activity_30": 23941.188172}, "trend_signal": 0, "fair_value": 21791.419872, "relative_strength": -2.078073, "rate_of_change": -0.16066783258876527, "market_dynamics": 0.447226, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25000.0, "high": 25285.0, "low": 25000.0, "close": 25242.5, "volume": 650}, "trend_line": 24323.166667, "activity_lines": {"activity_5": 24776.5, "activity_10": 24418.409091, "activity_20": 23850.952381, "activity_30": 23999.526882}, "trend_signal": 0, "fair_value": 21832.820513, "relative_strength": -2.07299, "rate_of_change": -0.0619737779010351, "market_dynamics": 0.580183, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25100.0, "high": 25335.0, "low": 24855.0, "close": 25177.5, "volume": 691}, "trend_line": 24331.333333, "activity_lines": {"activity_5": 24981.833333, "activity_10": 24599.5, "activity_20": 23996.630952, "activity_30": 24054.645161}, "trend_signal": 0, "fair_value": 21870.13141, "relative_strength": -2.876996, "rate_of_change": 0.033575669286011675, "market_dynamics": 0.699665, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25145.0, "high": 25592.5, "low": 25085.0, "close": 25592.5, "volume": 44}, "trend_line": 24353.416667, "activity_lines": {"activity_5": 25242.166667, "activity_10": 24823.636364, "activity_20": 24182.011905, "activity_30": 24136.010753}, "trend_signal": 0, "fair_value": 21910.230769, "relative_strength": -2.663685, "rate_of_change": 0.09076088719746221, "market_dynamics": 0.805887, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25705.0, "high": 25732.5, "low": 25560.0, "close": 25160.0, "volume": 108}, "trend_line": 24351.916667, "activity_lines": {"activity_5": 25272.333333, "activity_10": 24950.318182, "activity_20": 24318.190476, "activity_30": 24188.048387}, "trend_signal": 0, "fair_value": 21947.051282, "relative_strength": -3.764648, "rate_of_change": -0.006159300029685646, "market_dynamics": 0.852472, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25370.0, "high": 25447.5, "low": 25095.0, "close": 25202.5, "volume": 6}, "trend_line": 24346.0, "activity_lines": {"activity_5": 25268.5, "activity_10": 25052.227273, "activity_20": 24450.952381, "activity_30": 24242.924731}, "trend_signal": 0, "fair_value": 21978.621795, "relative_strength": -3.866718, "rate_of_change": -0.024296514647732737, "market_dynamics": 0.814157, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25335.0, "high": 25725.0, "low": 25270.0, "close": 25565.0, "volume": 894}, "trend_line": 24316.583333, "activity_lines": {"activity_5": 25365.166667, "activity_10": 25192.954545, "activity_20": 24611.892857, "activity_30": 24321.569892}, "trend_signal": 1, "fair_value": 22009.823718, "relative_strength": -2.942821, "rate_of_change": -0.12082751581369147, "market_dynamics": 0.900842, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25602.5, "high": 26125.0, "low": 25570.0, "close": 26125.0, "volume": 1120}, "trend_line": 24317.75, "activity_lines": {"activity_5": 25627.0, "activity_10": 25406.5, "activity_20": 24817.119048, "activity_30": 24438.241935}, "trend_signal": 1, "fair_value": 22046.971154, "relative_strength": -2.765687, "rate_of_change": 0.004797824529970227, "market_dynamics": 1.046237, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26075.0, "high": 26315.0, "low": 26075.0, "close": 26082.5, "volume": 287}, "trend_line": 24310.5, "activity_lines": {"activity_5": 25811.5, "activity_10": 25572.363636, "activity_20": 24998.845238, "activity_30": 24552.096774}, "trend_signal": 1, "fair_value": 22084.775641, "relative_strength": -1.532674, "rate_of_change": -0.02981361351276331, "market_dynamics": 1.229959, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.399994, "high": 262.149994, "low": 260.299988, "close": 260.299988, "volume": 144}, "trend_line": 23451.843333, "activity_lines": {"activity_5": 17355.933329, "activity_10": 21010.91818, "activity_20": 22699.945237, "activity_30": 23000.470967}, "trend_signal": 0, "fair_value": 21954.216667, "relative_strength": -99.001215, "rate_of_change": -3.5320403405935674, "market_dynamics": 0.744997, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.700012, "high": 26220.0, "low": 260.375, "close": 26155.0, "volume": 0}, "trend_line": 23464.176666, "activity_lines": {"activity_5": 19191.91333, "activity_10": 21597.185453, "activity_20": 22969.741427, "activity_30": 23174.868171}, "trend_signal": 0, "fair_value": 21994.678205, "relative_strength": -0.462656, "rate_of_change": 0.05259003663325672, "market_dynamics": 0.275485, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26005.0, "high": 26290.0, "low": 25717.5, "close": 26290.0, "volume": 72}, "trend_line": 23485.593333, "activity_lines": {"activity_5": 21009.393331, "activity_10": 22185.134544, "activity_20": 23234.751904, "activity_30": 23357.179354}, "trend_signal": 0, "fair_value": 22037.755128, "relative_strength": 0.776113, "rate_of_change": 0.09127389085436971, "market_dynamics": -0.190708, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26212.5, "high": 26480.0, "low": 26212.5, "close": 26480.0, "volume": 296}, "trend_line": 23527.76, "activity_lines": {"activity_5": 22841.873332, "activity_10": 22788.583635, "activity_20": 23502.250475, "activity_30": 23550.366881}, "trend_signal": 0, "fair_value": 22084.325641, "relative_strength": 0.767497, "rate_of_change": 0.17954269411941404, "market_dynamics": -0.587212, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26520.0, "high": 26657.5, "low": 26345.0, "close": 26657.5, "volume": 1}, "trend_line": 23619.343333, "activity_lines": {"activity_5": 24709.853333, "activity_10": 23400.623635, "activity_20": 23771.963332, "activity_30": 23752.285591}, "trend_signal": 0, "fair_value": 22128.636538, "relative_strength": -0.678709, "rate_of_change": 0.38925649105568194, "market_dynamics": -0.320278, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26645.0, "high": 26692.5, "low": 26465.0, "close": 26082.5, "volume": 40}, "trend_line": 23702.343333, "activity_lines": {"activity_5": 26347.833333, "activity_10": 23888.754544, "activity_20": 23976.914285, "activity_30": 23911.198924}, "trend_signal": 1, "fair_value": 22170.3, "relative_strength": -2.018297, "rate_of_change": 0.3514068906565904, "market_dynamics": -0.196766, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26137.5, "high": 26470.0, "low": 26025.0, "close": 26025.0, "volume": 141}, "trend_line": 23774.176666, "activity_lines": {"activity_5": 26245.166667, "activity_10": 24349.658181, "activity_20": 24163.484285, "activity_30": 24061.047741}, "trend_signal": 1, "fair_value": 22211.274359, "relative_strength": -1.34365, "rate_of_change": 0.3030642666456842, "market_dynamics": -0.092856, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26330.0, "high": 35715.640625, "low": 26330.0, "close": 35715.640625, "volume": 9}, "trend_line": 24175.864687, "activity_lines": {"activity_5": 29381.380208, "activity_10": 26557.541931, "activity_20": 25261.960535, "activity_30": 24831.464771}, "trend_signal": 1, "fair_value": 22311.230389, "relative_strength": 30.655524, "rate_of_change": 1.6895980316932073, "market_dynamics": 0.09212, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26872.5, "high": 27025.0, "low": 26540.0, "close": 26540.0, "volume": 170}, "trend_line": 24325.864687, "activity_lines": {"activity_5": 28830.670833, "activity_10": 26912.570284, "activity_20": 25430.634627, "activity_30": 24983.98963}, "trend_signal": 1, "fair_value": 22351.182312, "relative_strength": -3.468618, "rate_of_change": 0.6204535057670924, "market_dynamics": 0.199985, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26230.0, "high": 26800.0, "low": 26230.0, "close": 26365.0, "volume": 1221}, "trend_line": 24484.864687, "activity_lines": {"activity_5": 28217.628125, "activity_10": 27228.235, "activity_20": 25570.201577, "activity_30": 25115.546747}, "trend_signal": 1, "fair_value": 22386.88744, "relative_strength": -3.481338, "rate_of_change": 0.653625275178692, "market_dynamics": 0.387945, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26617.5, "high": 27135.0, "low": 26617.5, "close": 26635.0, "volume": 541}, "trend_line": 24646.281354, "activity_lines": {"activity_5": 27714.085417, "activity_10": 27587.854261, "activity_20": 25725.661383, "activity_30": 25254.265154}, "trend_signal": 1, "fair_value": 22427.608594, "relative_strength": -2.357729, "rate_of_change": 0.6592508027446862, "market_dynamics": 0.485119, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26312.5, "high": 26312.5, "low": 25870.0, "close": 26207.5, "volume": 324}, "trend_line": 24771.531354, "activity_lines": {"activity_5": 27031.209375, "activity_10": 27390.20625, "activity_20": 25829.942619, "activity_30": 25354.988938}, "trend_signal": 1, "fair_value": 22464.371414, "relative_strength": -2.01853, "rate_of_change": 0.5081902547528631, "market_dynamics": 0.38833, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26532.5, "high": 27080.0, "low": 26445.0, "close": 27080.0, "volume": 177}, "trend_line": 24907.114687, "activity_lines": {"activity_5": 26627.0, "activity_10": 27350.240057, "activity_20": 26011.080997, "activity_30": 25503.922399}, "trend_signal": 1, "fair_value": 22508.794491, "relative_strength": -0.361932, "rate_of_change": 0.5473352901055465, "market_dynamics": 0.371171, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27120.0, "high": 27120.0, "low": 26967.5, "close": 27180.0, "volume": 50}, "trend_line": 25033.281354, "activity_lines": {"activity_5": 26831.833333, "activity_10": 27314.092045, "activity_20": 26192.993184, "activity_30": 25650.560161}, "trend_signal": 1, "fair_value": 22557.800901, "relative_strength": 0.785723, "rate_of_change": 0.5065487054020312, "market_dynamics": 0.251921, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27075.0, "high": 27620.0, "low": 27075.0, "close": 27515.0, "volume": 11}, "trend_line": 25131.864687, "activity_lines": {"activity_5": 27105.666667, "activity_10": 27326.125852, "activity_20": 26397.274419, "activity_30": 25810.671041}, "trend_signal": 1, "fair_value": 22610.76244, "relative_strength": 2.39054, "rate_of_change": 0.3938090720346174, "market_dynamics": 0.283268, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.299988, "high": 274.299988, "low": 272.274994, "close": 274.125, "volume": 0}, "trend_line": 24361.918854, "activity_lines": {"activity_5": 18222.541667, "activity_10": 22369.682386, "activity_20": 23998.031845, "activity_30": 24206.9459}, "trend_signal": 0, "fair_value": 22487.891446, "relative_strength": -98.984071, "rate_of_change": -3.063623979315282, "market_dynamics": -0.080967, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.225006, "high": 274.225006, "low": 271.924988, "close": 271.924988, "volume": 0}, "trend_line": 23580.566353, "activity_lines": {"activity_5": 11096.074996, "activity_10": 17882.0821, "activity_20": 21717.083912, "activity_30": 22652.752748}, "trend_signal": 0, "fair_value": 22364.211478, "relative_strength": -98.967418, "rate_of_change": -3.207269943236472, "market_dynamics": -0.438606, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.125, "high": 272.424988, "low": 270.649994, "close": 270.649994, "volume": 0}, "trend_line": 22790.58802, "activity_lines": {"activity_5": 5698.221661, "activity_10": 13862.487724, "activity_20": 19554.731576, "activity_30": 21148.887176}, "trend_signal": 0, "fair_value": 22236.10667, "relative_strength": -98.957742, "rate_of_change": -3.3501245100480608, "market_dynamics": -0.780338, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.850006, "high": 279.575012, "low": 274.549988, "close": 279.575012, "volume": 0}, "trend_line": 22002.323854, "activity_lines": {"activity_5": 2090.633333, "activity_10": 10488.970454, "activity_20": 17513.678526, "activity_30": 19696.563756}, "trend_signal": 0, "fair_value": 22106.793049, "relative_strength": -98.917497, "rate_of_change": -3.458726757327435, "market_dynamics": -1.214233, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.850006, "high": 280.975006, "low": 277.725006, "close": 278.924988, "volume": 0}, "trend_line": 21201.53802, "activity_lines": {"activity_5": 276.189996, "activity_10": 7592.79727, "activity_20": 15595.637022, "activity_30": 18295.054152}, "trend_signal": 0, "fair_value": 21980.882312, "relative_strength": -98.906279, "rate_of_change": -3.639551164294023, "market_dynamics": -1.20121, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27455.0, "high": 27547.5, "low": 27335.0, "close": 27335.0, "volume": 0}, "trend_line": 21298.121353, "activity_lines": {"activity_5": 9296.176664, "activity_10": 10090.202725, "activity_20": 16377.238734, "activity_30": 18690.761376}, "trend_signal": 0, "fair_value": 22024.552183, "relative_strength": 8.469976, "rate_of_change": 0.4555487102345544, "market_dynamics": -0.935682, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27125.0, "high": 27125.0, "low": 26732.5, "close": 26732.5, "volume": 7}, "trend_line": 21359.28802, "activity_lines": {"activity_5": 16311.271665, "activity_10": 12465.335453, "activity_20": 16972.53235, "activity_30": 19041.36645}, "trend_signal": 0, "fair_value": 22058.35026, "relative_strength": 5.589055, "rate_of_change": 0.28719278093222783, "market_dynamics": -0.659136, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27060.0, "high": 27565.0, "low": 26985.0, "close": 27607.5, "volume": 646}, "trend_line": 21438.121353, "activity_lines": {"activity_5": 21853.994999, "activity_10": 14990.013635, "activity_20": 17648.409299, "activity_30": 19444.476901}, "trend_signal": 0, "fair_value": 22099.680388, "relative_strength": 7.781539, "rate_of_change": 0.36908221344354847, "market_dynamics": -0.203427, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27640.0, "high": 27690.0, "low": 27215.0, "close": 27347.5, "volume": 0}, "trend_line": 21510.454687, "activity_lines": {"activity_5": 25487.594999, "activity_10": 17457.828181, "activity_20": 18293.250535, "activity_30": 19825.727136}, "trend_signal": 0, "fair_value": 22139.984876, "relative_strength": 6.260631, "rate_of_change": 0.337405189610425, "market_dynamics": 0.14898, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27345.0, "high": 27775.023438, "low": 27345.0, "close": 27655.0, "volume": 191}, "trend_line": 21579.204687, "activity_lines": {"activity_5": 27419.166667, "activity_10": 19978.506363, "activity_20": 18963.246532, "activity_30": 20222.149414}, "trend_signal": 0, "fair_value": 22184.327824, "relative_strength": 5.344839, "rate_of_change": 0.3196120258747927, "market_dynamics": 0.3418, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27270.0, "high": 27815.0, "low": 27270.0, "close": 27737.5, "volume": 1}, "trend_line": 21665.121353, "activity_lines": {"activity_5": 27553.166667, "activity_10": 22511.63909, "activity_20": 19636.349672, "activity_30": 20619.458789}, "trend_signal": 0, "fair_value": 22227.949619, "relative_strength": 3.752645, "rate_of_change": 0.39814565571898153, "market_dynamics": 0.473617, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27920.0, "high": 27960.0, "low": 27752.5, "close": 27955.0, "volume": 0}, "trend_line": 21756.871353, "activity_lines": {"activity_5": 27732.833333, "activity_10": 24584.983181, "activity_20": 20322.286145, "activity_30": 21025.257412}, "trend_signal": 0, "fair_value": 22279.177183, "relative_strength": 10.960585, "rate_of_change": 0.4234917428112871, "market_dynamics": 0.434571, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26990.0, "high": 27380.0, "low": 26990.0, "close": 27185.0, "volume": 722}, "trend_line": 21810.871353, "activity_lines": {"activity_5": 27574.333333, "activity_10": 26014.998636, "activity_20": 20925.698809, "activity_30": 21375.45926}, "trend_signal": 0, "fair_value": 22333.125901, "relative_strength": 8.223579, "rate_of_change": 0.24819745046915526, "market_dynamics": 0.594724, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27390.0, "high": 27390.0, "low": 26810.0, "close": 26947.5, "volume": 316}, "trend_line": 21838.28802, "activity_lines": {"activity_5": 27364.833333, "activity_10": 26912.480454, "activity_20": 21547.114523, "activity_30": 21706.854656}, "trend_signal": 0, "fair_value": 22386.391927, "relative_strength": 11.025, "rate_of_change": 0.1257018417846487, "market_dynamics": 0.62368, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26785.0, "high": 27357.5, "low": 26670.65625, "close": 27172.5, "volume": 75}, "trend_line": 21874.621353, "activity_lines": {"activity_5": 27257.0, "activity_10": 27366.0, "activity_20": 22188.018333, "activity_30": 22050.997365}, "trend_signal": 1, "fair_value": 22436.529747, "relative_strength": 11.406553, "rate_of_change": 0.16637445649001326, "market_dynamics": 0.713321, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27387.5, "high": 27487.5, "low": 27305.0, "close": 27487.5, "volume": 391}, "trend_line": 22782.194687, "activity_lines": {"activity_5": 27286.333333, "activity_10": 27387.818182, "activity_20": 22855.076904, "activity_30": 22413.118568}, "trend_signal": 0, "fair_value": 22490.456029, "relative_strength": 7.721208, "rate_of_change": 4.1489784867774695, "market_dynamics": 0.853501, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27555.0, "high": 27635.0, "low": 27265.0, "close": 27265.0, "volume": 322}, "trend_line": 22819.194687, "activity_lines": {"activity_5": 27258.166667, "activity_10": 27366.409091, "activity_20": 23496.885476, "activity_30": 22702.331814}, "trend_signal": 0, "fair_value": 22540.48167, "relative_strength": 5.309683, "rate_of_change": 0.16240753144433878, "market_dynamics": 0.852612, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27285.0, "high": 28002.5, "low": 27270.0, "close": 28002.5, "volume": 114}, "trend_line": 22876.27802, "activity_lines": {"activity_5": 27521.833333, "activity_10": 27469.409091, "activity_20": 24203.896428, "activity_30": 23036.738608}, "trend_signal": 1, "fair_value": 22595.510517, "relative_strength": 7.48495, "rate_of_change": 0.2501548971512235, "market_dynamics": 0.830755, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28182.5, "high": 28345.0, "low": 27877.5, "close": 27877.5, "volume": 131}, "trend_line": 22922.861354, "activity_lines": {"activity_5": 27689.333333, "activity_10": 27542.5, "activity_20": 24894.609762, "activity_30": 23359.398091}, "trend_signal": 1, "fair_value": 22650.71885, "relative_strength": 9.96376, "rate_of_change": 0.20363161332133087, "market_dynamics": 0.785073, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27759.662109, "high": 27980.0, "low": 27759.662109, "close": 27840.0, "volume": 684}, "trend_line": 22962.27802, "activity_lines": {"activity_5": 27782.333333, "activity_10": 27599.136364, "activity_20": 25578.430238, "activity_30": 23676.632842}, "trend_signal": 1, "fair_value": 22709.276542, "relative_strength": 9.968878, "rate_of_change": 0.1719535157120463, "market_dynamics": 0.635926, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27880.0, "high": 28145.0, "low": 27750.0, "close": 27750.0, "volume": 0}, "trend_line": 23017.861354, "activity_lines": {"activity_5": 27800.833333, "activity_10": 27636.045455, "activity_20": 26252.131666, "activity_30": 23985.518131}, "trend_signal": 1, "fair_value": 22767.103465, "relative_strength": 11.034515, "rate_of_change": 0.2420636748304601, "market_dynamics": 0.406598, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27622.5, "high": 27875.0, "low": 27560.0, "close": 27980.0, "volume": 919}, "trend_line": 23083.02802, "activity_lines": {"activity_5": 27878.5, "activity_10": 27714.545455, "activity_20": 26816.900357, "activity_30": 24305.656108}, "trend_signal": 1, "fair_value": 22823.770132, "relative_strength": 12.442553, "rate_of_change": 0.2831134700039213, "market_dynamics": 0.34147, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28005.0, "high": 28532.5, "low": 27960.0, "close": 28532.5, "volume": 1015}, "trend_line": 22843.589999, "activity_lines": {"activity_5": 28092.666667, "activity_10": 27893.045455, "activity_20": 27302.344881, "activity_30": 24657.234946}, "trend_signal": 1, "fair_value": 22884.869491, "relative_strength": 11.6553, "rate_of_change": -1.037290345064537, "market_dynamics": 0.304443, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28765.0, "high": 28967.5, "low": 28640.0, "close": 28967.5, "volume": 159}, "trend_line": 22924.506666, "activity_lines": {"activity_5": 28416.5, "activity_10": 28126.136364, "activity_20": 27694.637738, "activity_30": 25052.325914}, "trend_signal": 1, "fair_value": 22948.757312, "relative_strength": 13.906737, "rate_of_change": 0.3542204487278205, "market_dynamics": 0.186051, "expectation": {"probability": 55.0534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb458f83-acfa-43ab-8831-27ae7f2579a0/", "share_image": "https://sharemaestro.com/terminal/bb458f83-acfa-43ab-8831-27ae7f2579a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}