{"ticker": {"uuid": "bb4673c3-90a1-4d79-bc4e-7cc78774be42", "symbol": "USAUSW", "name": "UBS Core MSCI USA UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAUSW rose 14.40%, moving from 38.78 to 44.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.49 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.36"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.985001, "high": 44.580002, "low": 43.880001, "close": 44.360001, "volume": 157801}, "trend_line": 40.341334, "activity_lines": {"activity_5": 43.668666, "activity_10": 42.659455, "activity_20": 41.294429, "activity_30": 40.873527}, "trend_signal": 1, "fair_value": 33.000326, "relative_strength": 6.494066, "rate_of_change": 0.3673887232035971, "market_dynamics": 1.008706, "expectation": {"probability": 62.5805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.145, "high": 24.355, "low": 24.045, "close": 24.355, "volume": 89657}, "trend_line": 22.6835, "activity_lines": {"activity_5": 23.965334, "activity_10": 23.693546, "activity_20": 23.277976, "activity_30": 23.01157}, "trend_signal": 1, "fair_value": 22.582718, "relative_strength": 6.864173, "rate_of_change": 0.32138134848901473, "market_dynamics": 1.406042, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.34, "high": 25.07, "low": 24.299999, "close": 25.040001, "volume": 119730}, "trend_line": 22.778, "activity_lines": {"activity_5": 24.377334, "activity_10": 23.973, "activity_20": 23.467691, "activity_30": 23.163602}, "trend_signal": 1, "fair_value": 22.632346, "relative_strength": 8.335404, "rate_of_change": 0.4166023761765161, "market_dynamics": 1.584527, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.924999, "high": 24.924999, "low": 24.43, "close": 24.59, "volume": 78049}, "trend_line": 22.847333, "activity_lines": {"activity_5": 24.524, "activity_10": 24.131455, "activity_20": 23.604119, "activity_30": 23.280505}, "trend_signal": 1, "fair_value": 22.682833, "relative_strength": 7.729965, "rate_of_change": 0.3043858108701393, "market_dynamics": 1.602511, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.514999, "high": 25.120001, "low": 24.465, "close": 25.110001, "volume": 156605}, "trend_line": 22.934667, "activity_lines": {"activity_5": 24.784667, "activity_10": 24.362455, "activity_20": 23.784357, "activity_30": 23.426484}, "trend_signal": 1, "fair_value": 22.73341, "relative_strength": 9.151324, "rate_of_change": 0.38225030466357723, "market_dynamics": 1.712403, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.120001, "high": 25.24, "low": 24.76, "close": 24.93, "volume": 76227}, "trend_line": 23.0275, "activity_lines": {"activity_5": 24.886334, "activity_10": 24.526546, "activity_20": 23.937024, "activity_30": 23.555215}, "trend_signal": 1, "fair_value": 22.781, "relative_strength": 12.076028, "rate_of_change": 0.40477151902837233, "market_dynamics": 1.654632, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.764999, "high": 25.625, "low": 24.754999, "close": 25.565001, "volume": 112353}, "trend_line": 23.160833, "activity_lines": {"activity_5": 25.139667, "activity_10": 24.777273, "activity_20": 24.140715, "activity_30": 23.718925}, "trend_signal": 1, "fair_value": 22.831083, "relative_strength": 12.122869, "rate_of_change": 0.5790163934426246, "market_dynamics": 1.636071, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.475, "high": 25.92, "low": 25.445, "close": 25.745001, "volume": 95401}, "trend_line": 23.308, "activity_lines": {"activity_5": 25.372334, "activity_10": 25.017182, "activity_20": 24.34581, "activity_30": 23.885645}, "trend_signal": 1, "fair_value": 22.88259, "relative_strength": 11.636232, "rate_of_change": 0.6354132426929533, "market_dynamics": 1.675634, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.66, "high": 26.040001, "low": 25.66, "close": 25.940001, "volume": 55977}, "trend_line": 23.458, "activity_lines": {"activity_5": 25.623001, "activity_10": 25.248273, "activity_20": 24.554334, "activity_30": 24.055452}, "trend_signal": 1, "fair_value": 22.933936, "relative_strength": 11.141638, "rate_of_change": 0.6435558606486982, "market_dynamics": 1.571549, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 25.379999, "close": 25.605, "volume": 83740}, "trend_line": 23.594334, "activity_lines": {"activity_5": 25.672001, "activity_10": 25.377728, "activity_20": 24.711715, "activity_30": 24.193968}, "trend_signal": 1, "fair_value": 22.979199, "relative_strength": 11.644163, "rate_of_change": 0.5811833915934926, "market_dynamics": 1.560222, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.504999, "high": 25.605, "low": 25.15, "close": 25.33, "volume": 113732}, "trend_line": 23.6945, "activity_lines": {"activity_5": 25.596334, "activity_10": 25.421182, "activity_20": 24.826024, "activity_30": 24.305947}, "trend_signal": 1, "fair_value": 23.021968, "relative_strength": 10.453097, "rate_of_change": 0.42453412755791936, "market_dynamics": 1.39845, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.23, "high": 25.424999, "low": 24.49, "close": 24.620001, "volume": 165082}, "trend_line": 23.781167, "activity_lines": {"activity_5": 25.257334, "activity_10": 25.31191, "activity_20": 24.857381, "activity_30": 24.365656}, "trend_signal": 1, "fair_value": 23.059122, "relative_strength": 9.613454, "rate_of_change": 0.36576842727214537, "market_dynamics": 1.045968, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.700001, "high": 25.315001, "low": 24.695, "close": 24.764999, "volume": 113602}, "trend_line": 23.845, "activity_lines": {"activity_5": 25.029667, "activity_10": 25.224182, "activity_20": 24.8945, "activity_30": 24.429129}, "trend_signal": 1, "fair_value": 23.093731, "relative_strength": 8.944135, "rate_of_change": 0.26841828241649757, "market_dynamics": 0.567254, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.955, "high": 25.715, "low": 24.945, "close": 25.65, "volume": 99447}, "trend_line": 23.920334, "activity_lines": {"activity_5": 25.162333, "activity_10": 25.302364, "activity_20": 25.006953, "activity_30": 24.545581}, "trend_signal": 1, "fair_value": 23.138577, "relative_strength": 11.36152, "rate_of_change": 0.3159320612287757, "market_dynamics": 0.257885, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.610001, "high": 25.665001, "low": 25.16, "close": 25.34, "volume": 107945}, "trend_line": 24.001, "activity_lines": {"activity_5": 25.211, "activity_10": 25.304909, "activity_20": 25.079072, "activity_30": 24.637172}, "trend_signal": 1, "fair_value": 23.181795, "relative_strength": 11.05484, "rate_of_change": 0.33722773268968903, "market_dynamics": -0.079742, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.254999, "high": 25.605, "low": 25.254999, "close": 25.41, "volume": 80601}, "trend_line": 24.083167, "activity_lines": {"activity_5": 25.300667, "activity_10": 25.316, "activity_20": 25.14781, "activity_30": 24.728075}, "trend_signal": 1, "fair_value": 23.225167, "relative_strength": 8.650368, "rate_of_change": 0.3423482354901809, "market_dynamics": -0.260344, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.27, "high": 25.360001, "low": 24.549999, "close": 24.68, "volume": 49351}, "trend_line": 24.163834, "activity_lines": {"activity_5": 25.141667, "activity_10": 25.185636, "activity_20": 25.137191, "activity_30": 24.766581}, "trend_signal": 1, "fair_value": 23.26782, "relative_strength": 7.081983, "rate_of_change": 0.33495179433835187, "market_dynamics": -0.453315, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.58, "high": 24.6, "low": 24.24, "close": 24.535, "volume": 130669}, "trend_line": 24.2295, "activity_lines": {"activity_5": 24.930333, "activity_10": 25.045, "activity_20": 25.105572, "activity_30": 24.790527}, "trend_signal": 1, "fair_value": 23.305083, "relative_strength": 6.69867, "rate_of_change": 0.2717532325375196, "market_dynamics": -0.629953, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.485001, "high": 24.51, "low": 23.735001, "close": 24.040001, "volume": 116123}, "trend_line": 24.300834, "activity_lines": {"activity_5": 24.569334, "activity_10": 24.836364, "activity_20": 25.020976, "activity_30": 24.778301}, "trend_signal": 1, "fair_value": 23.335276, "relative_strength": 5.547828, "rate_of_change": 0.294409707175124, "market_dynamics": -0.803216, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.26, "high": 25.004999, "low": 24.26, "close": 24.790001, "volume": 74623}, "trend_line": 24.391834, "activity_lines": {"activity_5": 24.565667, "activity_10": 24.798637, "activity_20": 25.006191, "activity_30": 24.809861}, "trend_signal": 1, "fair_value": 23.36866, "relative_strength": 7.909931, "rate_of_change": 0.3744727444333848, "market_dynamics": -0.912782, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.674999, "high": 24.915001, "low": 24.1, "close": 24.1, "volume": 59819}, "trend_line": 24.458167, "activity_lines": {"activity_5": 24.368667, "activity_10": 24.650273, "activity_20": 24.920143, "activity_30": 24.791033}, "trend_signal": 0, "fair_value": 23.399622, "relative_strength": 10.156327, "rate_of_change": 0.27194757065007985, "market_dynamics": -0.96078, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.0, "high": 24.135, "low": 23.48, "close": 23.575001, "volume": 144519}, "trend_line": 24.479667, "activity_lines": {"activity_5": 24.084001, "activity_10": 24.428819, "activity_20": 24.783762, "activity_30": 24.734054}, "trend_signal": 0, "fair_value": 23.434333, "relative_strength": 7.72994, "rate_of_change": 0.08790519747452714, "market_dynamics": -1.017317, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.514999, "high": 24.725, "low": 23.455, "close": 24.725, "volume": 65160}, "trend_line": 24.541, "activity_lines": {"activity_5": 24.256334, "activity_10": 24.435455, "activity_20": 24.760619, "activity_30": 24.749882}, "trend_signal": 0, "fair_value": 23.467083, "relative_strength": 9.869814, "rate_of_change": 0.25054670882574176, "market_dynamics": -1.050182, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.754999, "high": 24.945, "low": 24.639999, "close": 24.780001, "volume": 33235}, "trend_line": 24.587667, "activity_lines": {"activity_5": 24.434334, "activity_10": 24.452819, "activity_20": 24.744215, "activity_30": 24.765301}, "trend_signal": 0, "fair_value": 23.498365, "relative_strength": 10.015084, "rate_of_change": 0.19015932521086895, "market_dynamics": -1.050274, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.975, "high": 25.705, "low": 24.9, "close": 25.620001, "volume": 109101}, "trend_line": 24.667334, "activity_lines": {"activity_5": 24.843001, "activity_10": 24.638728, "activity_20": 24.806905, "activity_30": 24.831904}, "trend_signal": 0, "fair_value": 23.534006, "relative_strength": 11.438861, "rate_of_change": 0.32401203416330876, "market_dynamics": -0.680615, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.655001, "high": 25.945, "low": 25.629999, "close": 25.92, "volume": 207285}, "trend_line": 24.753167, "activity_lines": {"activity_5": 25.296334, "activity_10": 24.874091, "activity_20": 24.895739, "activity_30": 24.912721}, "trend_signal": 1, "fair_value": 23.568974, "relative_strength": 10.905223, "rate_of_change": 0.34796220783324594, "market_dynamics": -0.26045, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.895, "high": 26.084999, "low": 25.83, "close": 26.084999, "volume": 39744}, "trend_line": 24.850334, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.130182, "activity_20": 24.995572, "activity_30": 24.998645}, "trend_signal": 1, "fair_value": 23.603686, "relative_strength": 11.145251, "rate_of_change": 0.39254370965945035, "market_dynamics": 0.078428, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.120001, "high": 26.280001, "low": 25.915001, "close": 26.174999, "volume": 111846}, "trend_line": 24.945834, "activity_lines": {"activity_5": 25.933, "activity_10": 25.377091, "activity_20": 25.1015, "activity_30": 25.084108}, "trend_signal": 1, "fair_value": 23.639583, "relative_strength": 9.316771, "rate_of_change": 0.38430066976162675, "market_dynamics": 0.480999, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.25, "high": 27.035, "low": 26.215, "close": 26.93, "volume": 222217}, "trend_line": 25.0535, "activity_lines": {"activity_5": 26.337666, "activity_10": 25.731455, "activity_20": 25.277286, "activity_30": 25.212118}, "trend_signal": 1, "fair_value": 23.678365, "relative_strength": 10.864591, "rate_of_change": 0.4315991199171703, "market_dynamics": 0.74869, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.99, "high": 27.285, "low": 26.945, "close": 27.254999, "volume": 88001}, "trend_line": 25.1745, "activity_lines": {"activity_5": 26.707333, "activity_10": 26.092363, "activity_20": 25.47931, "activity_30": 25.354151}, "trend_signal": 1, "fair_value": 23.718654, "relative_strength": 12.126355, "rate_of_change": 0.4829664517931573, "market_dynamics": 0.786827, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.35, "high": 27.405001, "low": 27.16, "close": 27.16, "volume": 105417}, "trend_line": 25.278834, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.391182, "activity_20": 25.664429, "activity_30": 25.482247}, "trend_signal": 1, "fair_value": 23.75734, "relative_strength": 11.456006, "rate_of_change": 0.4144431865578323, "market_dynamics": 0.964019, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.059999, "high": 27.075001, "low": 26.66, "close": 26.879999, "volume": 31768}, "trend_line": 25.363, "activity_lines": {"activity_5": 26.989333, "activity_10": 26.583454, "activity_20": 25.814167, "activity_30": 25.585548}, "trend_signal": 1, "fair_value": 23.79157, "relative_strength": 9.378301, "rate_of_change": 0.33295048339650374, "market_dynamics": 0.938407, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.780001, "high": 27.415001, "low": 26.719999, "close": 27.41, "volume": 325924}, "trend_line": 25.442, "activity_lines": {"activity_5": 27.166, "activity_10": 26.812, "activity_20": 26.003619, "activity_30": 25.717613}, "trend_signal": 1, "fair_value": 23.830897, "relative_strength": 10.682755, "rate_of_change": 0.31147734889406076, "market_dynamics": 0.962729, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.24, "high": 27.434999, "low": 27.004999, "close": 27.434999, "volume": 94353}, "trend_line": 25.536833, "activity_lines": {"activity_5": 27.268666, "activity_10": 26.996272, "activity_20": 26.182857, "activity_30": 25.846193}, "trend_signal": 1, "fair_value": 23.867949, "relative_strength": 11.04303, "rate_of_change": 0.37274192280481594, "market_dynamics": 0.93829, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.715, "high": 27.965, "low": 27.690001, "close": 27.895, "volume": 100381}, "trend_line": 25.629667, "activity_lines": {"activity_5": 27.491, "activity_10": 27.215909, "activity_20": 26.397405, "activity_30": 25.998333}, "trend_signal": 1, "fair_value": 23.910769, "relative_strength": 10.116211, "rate_of_change": 0.3635298081011058, "market_dynamics": 0.971816, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.934999, "high": 28.219999, "low": 27.73, "close": 28.219999, "volume": 68719}, "trend_line": 25.739333, "activity_lines": {"activity_5": 27.778999, "activity_10": 27.453272, "activity_20": 26.630738, "activity_30": 26.165451}, "trend_signal": 1, "fair_value": 23.950897, "relative_strength": 12.452896, "rate_of_change": 0.42788694835558005, "market_dynamics": 1.161905, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.245001, "high": 28.605, "low": 28.059999, "close": 28.605, "volume": 77455}, "trend_line": 25.840667, "activity_lines": {"activity_5": 28.124666, "activity_10": 27.718818, "activity_20": 26.887357, "activity_30": 26.350333}, "trend_signal": 1, "fair_value": 23.992212, "relative_strength": 14.994264, "rate_of_change": 0.3936931854450205, "market_dynamics": 1.222166, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.725, "high": 28.825001, "low": 28.290001, "close": 28.655001, "volume": 41637}, "trend_line": 25.937667, "activity_lines": {"activity_5": 28.372, "activity_10": 27.947636, "activity_20": 27.130047, "activity_30": 26.531903}, "trend_signal": 1, "fair_value": 24.033077, "relative_strength": 12.487013, "rate_of_change": 0.37537730740464753, "market_dynamics": 1.411708, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.65, "high": 29.18, "low": 28.33, "close": 29.075001, "volume": 29737}, "trend_line": 26.042167, "activity_lines": {"activity_5": 28.676334, "activity_10": 28.207727, "activity_20": 27.393119, "activity_30": 26.734312}, "trend_signal": 1, "fair_value": 24.080513, "relative_strength": 11.77404, "rate_of_change": 0.4028889722425615, "market_dynamics": 1.54986, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.014999, "high": 29.27, "low": 28.895, "close": 29.25, "volume": 256936}, "trend_line": 26.163667, "activity_lines": {"activity_5": 28.929667, "activity_10": 28.460636, "activity_20": 27.648881, "activity_30": 26.941269}, "trend_signal": 1, "fair_value": 24.133397, "relative_strength": 11.971785, "rate_of_change": 0.4665510362482549, "market_dynamics": 1.755149, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.35, "high": 29.67, "low": 29.059999, "close": 29.645, "volume": 153849}, "trend_line": 26.3075, "activity_lines": {"activity_5": 29.224334, "activity_10": 28.749091, "activity_20": 27.921024, "activity_30": 27.165871}, "trend_signal": 1, "fair_value": 24.182019, "relative_strength": 11.5089, "rate_of_change": 0.5497432756654516, "market_dynamics": 1.854954, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.305, "high": 29.68, "low": 29.18, "close": 29.424999, "volume": 88142}, "trend_line": 26.467667, "activity_lines": {"activity_5": 29.350667, "activity_10": 28.952364, "activity_20": 28.145809, "activity_30": 27.367}, "trend_signal": 1, "fair_value": 24.229231, "relative_strength": 9.997296, "rate_of_change": 0.608826380309789, "market_dynamics": 1.881752, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.34, "high": 30.084999, "low": 29.280001, "close": 29.934999, "volume": 56803}, "trend_line": 26.64, "activity_lines": {"activity_5": 29.592333, "activity_10": 29.202091, "activity_20": 28.391309, "activity_30": 27.590699}, "trend_signal": 1, "fair_value": 24.279776, "relative_strength": 11.67638, "rate_of_change": 0.6511076325692092, "market_dynamics": 1.850312, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.895, "high": 30.120001, "low": 29.815001, "close": 30.030001, "volume": 63088}, "trend_line": 26.786, "activity_lines": {"activity_5": 29.780333, "activity_10": 29.423182, "activity_20": 28.621047, "activity_30": 27.809409}, "trend_signal": 1, "fair_value": 24.327949, "relative_strength": 10.822714, "rate_of_change": 0.5480480480480511, "market_dynamics": 1.690083, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 29.43, "close": 29.639999, "volume": 36861}, "trend_line": 26.929333, "activity_lines": {"activity_5": 29.774666, "activity_10": 29.526182, "activity_20": 28.788643, "activity_30": 27.993537}, "trend_signal": 1, "fair_value": 24.369776, "relative_strength": 11.11608, "rate_of_change": 0.5351041588889658, "market_dynamics": 1.514908, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.785, "high": 29.889999, "low": 29.4, "close": 29.450001, "volume": 121043}, "trend_line": 27.064, "activity_lines": {"activity_5": 29.679667, "activity_10": 29.562909, "activity_20": 28.919, "activity_30": 28.156161}, "trend_signal": 1, "fair_value": 24.408013, "relative_strength": 11.046477, "rate_of_change": 0.5000755124532802, "market_dynamics": 1.272109, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.475, "high": 29.485001, "low": 28.495001, "close": 28.495001, "volume": 40246}, "trend_line": 27.191167, "activity_lines": {"activity_5": 29.279334, "activity_10": 29.403637, "activity_20": 28.941595, "activity_30": 28.248484}, "trend_signal": 1, "fair_value": 24.439936, "relative_strength": 7.795862, "rate_of_change": 0.46987511084835953, "market_dynamics": 0.66905, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.530001, "high": 29.280001, "low": 28.450001, "close": 29.280001, "volume": 210974}, "trend_line": 27.349333, "activity_lines": {"activity_5": 29.202667, "activity_10": 29.389091, "activity_20": 29.027476, "activity_30": 28.383247}, "trend_signal": 1, "fair_value": 24.47625, "relative_strength": 9.810414, "rate_of_change": 0.5816815438631279, "market_dynamics": 0.277761, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.25, "high": 29.315001, "low": 28.73, "close": 29.295, "volume": 27765}, "trend_line": 27.5245, "activity_lines": {"activity_5": 29.174667, "activity_10": 29.365909, "activity_20": 29.1, "activity_30": 28.508774}, "trend_signal": 1, "fair_value": 24.512276, "relative_strength": 10.028071, "rate_of_change": 0.6404799707546736, "market_dynamics": -0.219307, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.385, "high": 29.975, "low": 29.375, "close": 29.844999, "volume": 371337}, "trend_line": 27.693, "activity_lines": {"activity_5": 29.379, "activity_10": 29.438727, "activity_20": 29.213643, "activity_30": 28.658484}, "trend_signal": 1, "fair_value": 24.554712, "relative_strength": 7.052546, "rate_of_change": 0.6121818743301483, "market_dynamics": -0.382925, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.905001, "high": 30.495001, "low": 29.780001, "close": 30.360001, "volume": 67652}, "trend_line": 27.901667, "activity_lines": {"activity_5": 29.741334, "activity_10": 29.594364, "activity_20": 29.364, "activity_30": 28.830548}, "trend_signal": 1, "fair_value": 24.598814, "relative_strength": 5.921142, "rate_of_change": 0.7535008847000989, "market_dynamics": -0.208238, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.424999, "high": 30.635, "low": 30.195, "close": 30.4, "volume": 46128}, "trend_line": 28.129167, "activity_lines": {"activity_5": 30.056333, "activity_10": 29.744273, "activity_20": 29.502929, "activity_30": 28.991731}, "trend_signal": 1, "fair_value": 24.641763, "relative_strength": 6.590832, "rate_of_change": 0.8153634691432564, "market_dynamics": -0.244126, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.379999, "high": 30.469999, "low": 29.870001, "close": 29.924999, "volume": 71526}, "trend_line": 28.3025, "activity_lines": {"activity_5": 30.086, "activity_10": 29.790091, "activity_20": 29.579857, "activity_30": 29.107591}, "trend_signal": 1, "fair_value": 24.68125, "relative_strength": 3.991313, "rate_of_change": 0.6162038143539748, "market_dynamics": -0.204673, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.305, "high": 30.66, "low": 30.035, "close": 30.629999, "volume": 33106}, "trend_line": 28.4975, "activity_lines": {"activity_5": 30.307666, "activity_10": 29.964273, "activity_20": 29.711952, "activity_30": 29.257753}, "trend_signal": 1, "fair_value": 24.724776, "relative_strength": 3.956309, "rate_of_change": 0.688985071990108, "market_dynamics": -0.284762, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.514999, "high": 31.125, "low": 30.49, "close": 30.99, "volume": 54682}, "trend_line": 28.6765, "activity_lines": {"activity_5": 30.560333, "activity_10": 30.193, "activity_20": 29.863119, "activity_30": 29.418559}, "trend_signal": 1, "fair_value": 24.772308, "relative_strength": 6.694422, "rate_of_change": 0.6281252741468621, "market_dynamics": -0.238245, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.115, "high": 31.530001, "low": 31.014999, "close": 31.254999, "volume": 287484}, "trend_line": 28.854333, "activity_lines": {"activity_5": 30.824999, "activity_10": 30.445363, "activity_20": 30.024786, "activity_30": 29.584914}, "trend_signal": 1, "fair_value": 24.81766, "relative_strength": 7.538953, "rate_of_change": 0.6201349537077387, "market_dynamics": -0.013219, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.285, "high": 31.535, "low": 31.139999, "close": 31.49, "volume": 179852}, "trend_line": 29.0345, "activity_lines": {"activity_5": 31.108333, "activity_10": 30.707636, "activity_20": 30.194381, "activity_30": 29.754957}, "trend_signal": 1, "fair_value": 24.862628, "relative_strength": 8.176003, "rate_of_change": 0.6244018879244266, "market_dynamics": 0.289125, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.379999, "high": 31.834999, "low": 31.195, "close": 31.780001, "volume": 57418}, "trend_line": 29.221333, "activity_lines": {"activity_5": 31.415667, "activity_10": 30.968182, "activity_20": 30.377857, "activity_30": 29.932086}, "trend_signal": 1, "fair_value": 24.90875, "relative_strength": 8.754783, "rate_of_change": 0.6434861974547522, "market_dynamics": 0.514911, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.805, "high": 32.299999, "low": 31.805, "close": 32.27, "volume": 554236}, "trend_line": 29.399333, "activity_lines": {"activity_5": 31.762667, "activity_10": 31.272364, "activity_20": 30.593119, "activity_30": 30.128774}, "trend_signal": 1, "fair_value": 24.958365, "relative_strength": 6.964178, "rate_of_change": 0.6091440113289741, "market_dynamics": 0.904073, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.275002, "high": 32.455002, "low": 31.690001, "close": 31.700001, "volume": 118405}, "trend_line": 29.5475, "activity_lines": {"activity_5": 31.810334, "activity_10": 31.418818, "activity_20": 30.738881, "activity_30": 30.277204}, "trend_signal": 1, "fair_value": 25.001891, "relative_strength": 6.472277, "rate_of_change": 0.5039808216057174, "market_dynamics": 0.923905, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.629999, "high": 31.985001, "low": 30.940001, "close": 31.219999, "volume": 54793}, "trend_line": 29.682833, "activity_lines": {"activity_5": 31.650667, "activity_10": 31.444273, "activity_20": 30.827262, "activity_30": 30.385107}, "trend_signal": 1, "fair_value": 25.042372, "relative_strength": 4.065748, "rate_of_change": 0.4580184448768907, "market_dynamics": 0.855815, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.424999, "high": 31.684999, "low": 30.385, "close": 30.385, "volume": 19584}, "trend_line": 29.799667, "activity_lines": {"activity_5": 31.215, "activity_10": 31.302273, "activity_20": 30.828619, "activity_30": 30.430409}, "trend_signal": 1, "fair_value": 25.076538, "relative_strength": 4.198007, "rate_of_change": 0.3936079820952426, "market_dynamics": 0.513406, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.785, "high": 30.584999, "low": 29.495001, "close": 30.495001, "volume": 101360}, "trend_line": 29.9025, "activity_lines": {"activity_5": 30.889667, "activity_10": 31.180546, "activity_20": 30.835881, "activity_30": 30.475269}, "trend_signal": 1, "fair_value": 25.110321, "relative_strength": 4.427318, "rate_of_change": 0.3450810373149485, "market_dynamics": -0.074607, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.610001, "high": 31.809999, "low": 30.605, "close": 31.74, "volume": 67426}, "trend_line": 30.046, "activity_lines": {"activity_5": 31.065, "activity_10": 31.274818, "activity_20": 30.959048, "activity_30": 30.593817}, "trend_signal": 1, "fair_value": 25.153494, "relative_strength": 5.53787, "rate_of_change": 0.47989298553632476, "market_dynamics": -0.321893, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.844999, "high": 32.334999, "low": 31.809999, "close": 32.139999, "volume": 236215}, "trend_line": 30.1875, "activity_lines": {"activity_5": 31.409, "activity_10": 31.421636, "activity_20": 31.112167, "activity_30": 30.728914}, "trend_signal": 1, "fair_value": 25.196378, "relative_strength": 5.213026, "rate_of_change": 0.4709445516874147, "market_dynamics": -0.365318, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.360001, "high": 32.369999, "low": 32.044998, "close": 32.215, "volume": 77430}, "trend_line": 30.320667, "activity_lines": {"activity_5": 31.748667, "activity_10": 31.561182, "activity_20": 31.260524, "activity_30": 30.85972}, "trend_signal": 1, "fair_value": 25.238333, "relative_strength": 4.479947, "rate_of_change": 0.44113291925465925, "market_dynamics": -0.189283, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.305, "high": 32.525002, "low": 31.325001, "close": 31.549999, "volume": 104316}, "trend_line": 30.418833, "activity_lines": {"activity_5": 31.800333, "activity_10": 31.562363, "activity_20": 31.332381, "activity_30": 30.939032}, "trend_signal": 1, "fair_value": 25.277692, "relative_strength": 6.58619, "rate_of_change": 0.323759368486185, "market_dynamics": -0.111038, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.18, "high": 32.290001, "low": 31.125, "close": 32.290001, "volume": 166960}, "trend_line": 30.54, "activity_lines": {"activity_5": 32.021, "activity_10": 31.697, "activity_20": 31.460167, "activity_30": 31.059753}, "trend_signal": 1, "fair_value": 25.322244, "relative_strength": 7.572797, "rate_of_change": 0.39832889052647025, "market_dynamics": -0.081848, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.27, "high": 32.825001, "low": 32.189999, "close": 32.650002, "volume": 163625}, "trend_line": 30.659167, "activity_lines": {"activity_5": 32.242001, "activity_10": 31.887819, "activity_20": 31.607905, "activity_30": 31.195882}, "trend_signal": 1, "fair_value": 25.370224, "relative_strength": 9.295405, "rate_of_change": 0.39019973804846403, "market_dynamics": -0.131516, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.805, "high": 33.169998, "low": 32.740002, "close": 33.044998, "volume": 167644}, "trend_line": 30.785667, "activity_lines": {"activity_5": 32.534, "activity_10": 32.143545, "activity_20": 31.777286, "activity_30": 31.349806}, "trend_signal": 1, "fair_value": 25.425705, "relative_strength": 7.522684, "rate_of_change": 0.4126009033448301, "market_dynamics": -0.046402, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.919998, "high": 33.285, "low": 32.619999, "close": 32.830002, "volume": 180683}, "trend_line": 30.891833, "activity_lines": {"activity_5": 32.694001, "activity_10": 32.335728, "activity_20": 31.910953, "activity_30": 31.481699}, "trend_signal": 1, "fair_value": 25.476667, "relative_strength": 8.502534, "rate_of_change": 0.34485528606542193, "market_dynamics": 0.096515, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.974998, "high": 33.445, "low": 32.705002, "close": 33.445, "volume": 60594}, "trend_line": 31.025833, "activity_lines": {"activity_5": 33.018, "activity_10": 32.610455, "activity_20": 32.091429, "activity_30": 31.646419}, "trend_signal": 1, "fair_value": 25.528782, "relative_strength": 8.710564, "rate_of_change": 0.43377160558908995, "market_dynamics": 0.206738, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.43, "high": 33.82, "low": 33.424999, "close": 33.669998, "volume": 85476}, "trend_line": 31.150333, "activity_lines": {"activity_5": 33.290666, "activity_10": 32.870454, "activity_20": 32.278833, "activity_30": 31.817011}, "trend_signal": 1, "fair_value": 25.579487, "relative_strength": 7.580676, "rate_of_change": 0.40127850878331345, "market_dynamics": 0.333485, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.700001, "high": 33.740002, "low": 33.404999, "close": 33.605, "volume": 170790}, "trend_line": 31.2695, "activity_lines": {"activity_5": 33.449666, "activity_10": 33.060909, "activity_20": 32.442214, "activity_30": 31.975376}, "trend_signal": 1, "fair_value": 25.62907, "relative_strength": 8.24203, "rate_of_change": 0.3825544978925295, "market_dynamics": 0.550977, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.599998, "high": 33.650002, "low": 32.904999, "close": 33.154999, "volume": 5488763}, "trend_line": 31.386667, "activity_lines": {"activity_5": 33.394999, "activity_10": 33.135636, "activity_20": 32.548571, "activity_30": 32.097021}, "trend_signal": 1, "fair_value": 25.671026, "relative_strength": 8.372719, "rate_of_change": 0.3747005868338108, "market_dynamics": 0.828718, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 34.564999, "low": 32.919998, "close": 34.564999, "volume": 85733}, "trend_line": 31.557167, "activity_lines": {"activity_5": 33.802999, "activity_10": 33.448272, "activity_20": 32.778905, "activity_30": 32.302075}, "trend_signal": 1, "fair_value": 25.722917, "relative_strength": 14.104869, "rate_of_change": 0.5432242932962603, "market_dynamics": 1.137195, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.674999, "high": 34.735001, "low": 33.895, "close": 33.935001, "volume": 116079}, "trend_line": 31.7385, "activity_lines": {"activity_5": 33.885333, "activity_10": 33.603636, "activity_20": 32.933476, "activity_30": 32.455484}, "trend_signal": 1, "fair_value": 25.770032, "relative_strength": 13.218019, "rate_of_change": 0.5746174870513524, "market_dynamics": 1.29762, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.955002, "high": 34.514999, "low": 33.77, "close": 34.5, "volume": 67797}, "trend_line": 31.9125, "activity_lines": {"activity_5": 34.123333, "activity_10": 33.818363, "activity_20": 33.130214, "activity_30": 32.633645}, "trend_signal": 1, "fair_value": 25.823974, "relative_strength": 13.747208, "rate_of_change": 0.5482300675835438, "market_dynamics": 1.316083, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.700001, "high": 34.889999, "low": 34.610001, "close": 34.865002, "volume": 76079}, "trend_line": 32.098167, "activity_lines": {"activity_5": 34.427667, "activity_10": 34.059273, "activity_20": 33.348762, "activity_30": 32.824129}, "trend_signal": 1, "fair_value": 25.884038, "relative_strength": 14.003703, "rate_of_change": 0.581800235017611, "market_dynamics": 1.354365, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.845001, "high": 35.325001, "low": 34.84, "close": 35.325001, "volume": 86330}, "trend_line": 32.280833, "activity_lines": {"activity_5": 34.801334, "activity_10": 34.343546, "activity_20": 33.598762, "activity_30": 33.032312}, "trend_signal": 1, "fair_value": 25.941186, "relative_strength": 14.807715, "rate_of_change": 0.5690854558766695, "market_dynamics": 1.340017, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.32, "high": 35.32, "low": 34.93, "close": 35.005001, "volume": 80542}, "trend_line": 32.435667, "activity_lines": {"activity_5": 34.923668, "activity_10": 34.528182, "activity_20": 33.801024, "activity_30": 33.208065}, "trend_signal": 1, "fair_value": 25.997821, "relative_strength": 14.113199, "rate_of_change": 0.47964685421841813, "market_dynamics": 1.441427, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.044998, "high": 35.18, "low": 33.540001, "close": 34.299999, "volume": 101076}, "trend_line": 32.565667, "activity_lines": {"activity_5": 34.781667, "activity_10": 34.545091, "activity_20": 33.918119, "activity_30": 33.328344}, "trend_signal": 1, "fair_value": 26.047147, "relative_strength": 14.377589, "rate_of_change": 0.40079336120942244, "market_dynamics": 1.20015, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.465, "high": 34.794998, "low": 34.195, "close": 34.66, "volume": 10994}, "trend_line": 32.7235, "activity_lines": {"activity_5": 34.735334, "activity_10": 34.611909, "activity_20": 34.050857, "activity_30": 33.463462}, "trend_signal": 1, "fair_value": 26.096474, "relative_strength": 13.083574, "rate_of_change": 0.484660731806917, "market_dynamics": 0.918633, "expectation": {"probability": 61.154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.424999, "high": 34.470001, "low": 33.924999, "close": 34.189999, "volume": 22537}, "trend_line": 32.842167, "activity_lines": {"activity_5": 34.521666, "activity_10": 34.575273, "activity_20": 34.119, "activity_30": 33.558075}, "trend_signal": 1, "fair_value": 26.148013, "relative_strength": 10.783683, "rate_of_change": 0.36263541491589246, "market_dynamics": 0.390881, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.435001, "high": 34.735001, "low": 33.639999, "close": 33.715, "volume": 94335}, "trend_line": 32.933, "activity_lines": {"activity_5": 34.194666, "activity_10": 34.441636, "activity_20": 34.130238, "activity_30": 33.614387}, "trend_signal": 1, "fair_value": 26.197949, "relative_strength": 7.364425, "rate_of_change": 0.2765743198370448, "market_dynamics": -0.268015, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.584999, "high": 34.744999, "low": 33.415001, "close": 34.715, "volume": 72230}, "trend_line": 33.048333, "activity_lines": {"activity_5": 34.308333, "activity_10": 34.479636, "activity_20": 34.229214, "activity_30": 33.729355}, "trend_signal": 1, "fair_value": 26.259423, "relative_strength": 8.379718, "rate_of_change": 0.3502049615886791, "market_dynamics": -0.488796, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.77, "high": 35.445, "low": 34.665001, "close": 35.445, "volume": 99421}, "trend_line": 33.180167, "activity_lines": {"activity_5": 34.684667, "activity_10": 34.647636, "activity_20": 34.38581, "activity_30": 33.883979}, "trend_signal": 1, "fair_value": 26.330417, "relative_strength": 7.646315, "rate_of_change": 0.39891270763943765, "market_dynamics": -0.585829, "expectation": {"probability": 62.1968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.724998, "high": 35.400002, "low": 34.5, "close": 35.400002, "volume": 97848}, "trend_line": 33.300833, "activity_lines": {"activity_5": 34.969667, "activity_10": 34.78, "activity_20": 34.519572, "activity_30": 34.027194}, "trend_signal": 1, "fair_value": 26.39766, "relative_strength": 4.640745, "rate_of_change": 0.36366905567413194, "market_dynamics": -0.46874, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.41, "high": 35.32, "low": 34.395, "close": 35.080002, "volume": 166582}, "trend_line": 33.3945, "activity_lines": {"activity_5": 35.098668, "activity_10": 34.837819, "activity_20": 34.608048, "activity_30": 34.141979}, "trend_signal": 1, "fair_value": 26.46109, "relative_strength": 3.572477, "rate_of_change": 0.2812752461777863, "market_dynamics": -0.224504, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.035, "high": 35.52, "low": 34.759998, "close": 35.494999, "volume": 80782}, "trend_line": 33.521, "activity_lines": {"activity_5": 35.306667, "activity_10": 34.967182, "activity_20": 34.724476, "activity_30": 34.277495}, "trend_signal": 1, "fair_value": 26.532212, "relative_strength": 2.616113, "rate_of_change": 0.37880489302130604, "market_dynamics": -0.13584, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.509998, "high": 35.744999, "low": 35.209999, "close": 35.244999, "volume": 86748}, "trend_line": 33.655167, "activity_lines": {"activity_5": 35.312667, "activity_10": 35.048, "activity_20": 34.805429, "activity_30": 34.388721}, "trend_signal": 1, "fair_value": 26.602147, "relative_strength": 0.898793, "rate_of_change": 0.40024760597833575, "market_dynamics": -0.158028, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.990002, "high": 35.029999, "low": 33.959999, "close": 34.084999, "volume": 708922}, "trend_line": 33.7785, "activity_lines": {"activity_5": 34.896666, "activity_10": 34.913545, "activity_20": 34.764405, "activity_30": 34.416452}, "trend_signal": 1, "fair_value": 26.665481, "relative_strength": -2.894078, "rate_of_change": 0.36646081714585566, "market_dynamics": -0.32392, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.505001, "high": 34.630001, "low": 32.924999, "close": 32.924999, "volume": 1240409}, "trend_line": 33.8595, "activity_lines": {"activity_5": 34.184666, "activity_10": 34.572091, "activity_20": 34.609857, "activity_30": 34.361387}, "trend_signal": 1, "fair_value": 26.723846, "relative_strength": -6.698511, "rate_of_change": 0.2397975043296652, "market_dynamics": -0.561809, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 31.98, "close": 32.505001, "volume": 599559}, "trend_line": 33.885, "activity_lines": {"activity_5": 33.497666, "activity_10": 34.185818, "activity_20": 34.418857, "activity_30": 34.274}, "trend_signal": 0, "fair_value": 26.773205, "relative_strength": -6.746232, "rate_of_change": 0.07531121251052428, "market_dynamics": -0.779049, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.450001, "high": 32.970001, "low": 32.375, "close": 32.599998, "volume": 111981}, "trend_line": 33.900333, "activity_lines": {"activity_5": 33.013999, "activity_10": 33.847454, "activity_20": 34.242143, "activity_30": 34.191097}, "trend_signal": 0, "fair_value": 26.820064, "relative_strength": -7.558097, "rate_of_change": 0.04525011066845321, "market_dynamics": -1.046734, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.060001, "high": 33.485001, "low": 32.349998, "close": 32.349998, "volume": 392281}, "trend_line": 33.904833, "activity_lines": {"activity_5": 32.639999, "activity_10": 33.483908, "activity_20": 34.044262, "activity_30": 34.091075}, "trend_signal": 0, "fair_value": 26.864231, "relative_strength": -6.561295, "rate_of_change": 0.01327420589054441, "market_dynamics": -1.143884, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0, "high": 32.540001, "low": 29.66, "close": 29.965, "volume": 188466}, "trend_line": 33.852, "activity_lines": {"activity_5": 31.663999, "activity_10": 32.729727, "activity_20": 33.629785, "activity_30": 33.836892}, "trend_signal": 0, "fair_value": 26.894551, "relative_strength": -4.592484, "rate_of_change": -0.1558273417834171, "market_dynamics": -1.208183, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.870001, "high": 31.459999, "low": 27.799999, "close": 30.35, "volume": 193972}, "trend_line": 33.787333, "activity_lines": {"activity_5": 31.090999, "activity_10": 32.145181, "activity_20": 33.270881, "activity_30": 33.610957}, "trend_signal": 0, "fair_value": 26.929487, "relative_strength": 0.069561, "rate_of_change": -0.19102859506085323, "market_dynamics": -1.258929, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.42, "high": 31.495001, "low": 30.584999, "close": 30.584999, "volume": 124419}, "trend_line": 33.7185, "activity_lines": {"activity_5": 30.767999, "activity_10": 31.695181, "activity_20": 32.954119, "activity_30": 33.404355}, "trend_signal": 0, "fair_value": 26.968333, "relative_strength": -2.867031, "rate_of_change": -0.2037242773793301, "market_dynamics": -1.265604, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.195, "high": 31.98, "low": 30.084999, "close": 31.775, "volume": 73325}, "trend_line": 33.676167, "activity_lines": {"activity_5": 30.969666, "activity_10": 31.543272, "activity_20": 32.771071, "activity_30": 33.278967}, "trend_signal": 0, "fair_value": 27.019968, "relative_strength": -1.518962, "rate_of_change": -0.12554828951465602, "market_dynamics": -1.279286, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.940001, "high": 32.814999, "low": 31.545, "close": 32.779999, "volume": 128108}, "trend_line": 33.6745, "activity_lines": {"activity_5": 31.561333, "activity_10": 31.641727, "activity_20": 32.700642, "activity_30": 33.22115}, "trend_signal": 0, "fair_value": 27.083878, "relative_strength": -1.042581, "rate_of_change": -0.004950088292404663, "market_dynamics": -1.176068, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.715, "high": 32.965, "low": 32.48, "close": 32.794998, "volume": 161085}, "trend_line": 33.652833, "activity_lines": {"activity_5": 32.129332, "activity_10": 31.787726, "activity_20": 32.642237, "activity_30": 33.164408}, "trend_signal": 0, "fair_value": 27.150705, "relative_strength": 0.242128, "rate_of_change": -0.06434245497335006, "market_dynamics": -1.017793, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.465, "high": 34.470001, "low": 33.465, "close": 34.415001, "volume": 103147}, "trend_line": 33.677667, "activity_lines": {"activity_5": 33.048666, "activity_10": 32.251727, "activity_20": 32.745285, "activity_30": 33.21358}, "trend_signal": 0, "fair_value": 27.233301, "relative_strength": 2.884988, "rate_of_change": 0.07379467874219822, "market_dynamics": -0.657355, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.16, "high": 34.549999, "low": 33.419998, "close": 33.705002, "volume": 329101}, "trend_line": 33.681, "activity_lines": {"activity_5": 33.460334, "activity_10": 32.559545, "activity_20": 32.781881, "activity_30": 33.215344}, "trend_signal": 0, "fair_value": 27.303942, "relative_strength": 1.733858, "rate_of_change": 0.009896766305094144, "market_dynamics": -0.301635, "expectation": {"probability": 60.3975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.165001, "high": 34.389999, "low": 34.075001, "close": 34.285, "volume": 99049}, "trend_line": 33.718667, "activity_lines": {"activity_5": 33.857334, "activity_10": 32.951, "activity_20": 32.876024, "activity_30": 33.254312}, "trend_signal": 0, "fair_value": 27.376763, "relative_strength": 3.017767, "rate_of_change": 0.11183456548204067, "market_dynamics": 0.003238, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.095001, "high": 34.924999, "low": 34.035, "close": 34.84, "volume": 263946}, "trend_line": 33.727833, "activity_lines": {"activity_5": 34.272, "activity_10": 33.412727, "activity_20": 33.020309, "activity_30": 33.326656}, "trend_signal": 0, "fair_value": 27.460288, "relative_strength": 3.275959, "rate_of_change": 0.02718375551439606, "market_dynamics": 0.350716, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.900002, "high": 35.115002, "low": 34.665001, "close": 34.939999, "volume": 94475}, "trend_line": 33.761333, "activity_lines": {"activity_5": 34.582667, "activity_10": 33.847364, "activity_20": 33.173524, "activity_30": 33.40486}, "trend_signal": 0, "fair_value": 27.554006, "relative_strength": 5.224375, "rate_of_change": 0.09932449558797223, "market_dynamics": 0.486213, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.880001, "high": 35.134998, "low": 34.48, "close": 34.814999, "volume": 15403}, "trend_line": 33.771833, "activity_lines": {"activity_5": 34.708666, "activity_10": 34.168818, "activity_20": 33.317238, "activity_30": 33.472838}, "trend_signal": 0, "fair_value": 27.64032, "relative_strength": 7.024959, "rate_of_change": 0.031100667737261434, "market_dynamics": 0.564626, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.68, "high": 35.935001, "low": 34.665001, "close": 35.935001, "volume": 231780}, "trend_line": 33.8075, "activity_lines": {"activity_5": 35.181333, "activity_10": 34.612727, "activity_20": 33.570405, "activity_30": 33.612398}, "trend_signal": 0, "fair_value": 27.735769, "relative_strength": 9.175817, "rate_of_change": 0.10561167941342291, "market_dynamics": 0.743337, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.044998, "high": 36.52, "low": 35.98, "close": 36.299999, "volume": 63680}, "trend_line": 33.84, "activity_lines": {"activity_5": 35.627, "activity_10": 35.025727, "activity_20": 33.854262, "activity_30": 33.773204}, "trend_signal": 0, "fair_value": 27.828814, "relative_strength": 10.061554, "rate_of_change": 0.09613251497450558, "market_dynamics": 0.734227, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.349998, "high": 36.470001, "low": 36.209999, "close": 36.349998, "volume": 20939}, "trend_line": 33.884833, "activity_lines": {"activity_5": 35.954999, "activity_10": 35.365545, "activity_20": 34.139047, "activity_30": 33.935139}, "trend_signal": 1, "fair_value": 27.924808, "relative_strength": 10.201327, "rate_of_change": 0.1324852245862796, "market_dynamics": 0.762587, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.205002, "high": 36.799999, "low": 36.16, "close": 36.610001, "volume": 48331}, "trend_line": 33.961833, "activity_lines": {"activity_5": 36.269, "activity_10": 35.687727, "activity_20": 34.443333, "activity_30": 34.110957}, "trend_signal": 1, "fair_value": 28.016282, "relative_strength": 10.22214, "rate_of_change": 0.2272403113215821, "market_dynamics": 0.853713, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.720001, "high": 37.169998, "low": 36.595001, "close": 37.125, "volume": 54362}, "trend_line": 34.044, "activity_lines": {"activity_5": 36.643333, "activity_10": 36.034182, "activity_20": 34.784643, "activity_30": 34.315032}, "trend_signal": 1, "fair_value": 28.107244, "relative_strength": 11.59715, "rate_of_change": 0.24193923808528925, "market_dynamics": 0.847693, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.355, "high": 37.419998, "low": 37.115002, "close": 37.154999, "volume": 21104}, "trend_line": 34.142833, "activity_lines": {"activity_5": 36.873666, "activity_10": 36.336818, "activity_20": 35.108809, "activity_30": 34.515742}, "trend_signal": 1, "fair_value": 28.196635, "relative_strength": 12.366297, "rate_of_change": 0.2903095993420461, "market_dynamics": 0.935238, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.450001, "high": 37.154999, "low": 36.450001, "close": 37.154999, "volume": 68885}, "trend_line": 34.2575, "activity_lines": {"activity_5": 37.022666, "activity_10": 36.576727, "activity_20": 35.410833, "activity_30": 34.710075}, "trend_signal": 1, "fair_value": 28.282853, "relative_strength": 11.643027, "rate_of_change": 0.3358450073548296, "market_dynamics": 1.049494, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.305, "high": 37.759998, "low": 37.119999, "close": 37.57, "volume": 43255}, "trend_line": 34.352666, "activity_lines": {"activity_5": 37.253, "activity_10": 36.839909, "activity_20": 35.73069, "activity_30": 34.923785}, "trend_signal": 1, "fair_value": 28.371506, "relative_strength": 10.565379, "rate_of_change": 0.27779610304312624, "market_dynamics": 1.221412, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.535, "high": 37.73, "low": 36.990002, "close": 37.73, "volume": 111294}, "trend_line": 34.428833, "activity_lines": {"activity_5": 37.455333, "activity_10": 37.082545, "activity_20": 36.040928, "activity_30": 35.141677}, "trend_signal": 1, "fair_value": 28.463782, "relative_strength": 8.959027, "rate_of_change": 0.22172078289352595, "market_dynamics": 1.382664, "expectation": {"probability": 62.2482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.605, "high": 37.845001, "low": 37.43, "close": 37.57, "volume": 16828}, "trend_line": 34.501166, "activity_lines": {"activity_5": 37.529666, "activity_10": 37.245363, "activity_20": 36.298952, "activity_30": 35.344333}, "trend_signal": 1, "fair_value": 28.56125, "relative_strength": 8.819938, "rate_of_change": 0.21009425442913043, "market_dynamics": 1.484713, "expectation": {"probability": 61.5077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.630001, "high": 37.990002, "low": 37.115002, "close": 37.990002, "volume": 1437074}, "trend_line": 34.598166, "activity_lines": {"activity_5": 37.714334, "activity_10": 37.434455, "activity_20": 36.562595, "activity_30": 35.569419}, "trend_signal": 1, "fair_value": 28.658878, "relative_strength": 8.099385, "rate_of_change": 0.28114991823754976, "market_dynamics": 1.679465, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.09, "high": 38.439999, "low": 37.814999, "close": 38.43, "volume": 20575}, "trend_line": 34.696, "activity_lines": {"activity_5": 37.990001, "activity_10": 37.666182, "activity_20": 36.832881, "activity_30": 35.816634}, "trend_signal": 1, "fair_value": 28.766731, "relative_strength": 10.584928, "rate_of_change": 0.282772213995386, "market_dynamics": 1.705752, "expectation": {"probability": 62.7525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.445, "high": 38.825001, "low": 38.400002, "close": 38.755001, "volume": 59434}, "trend_line": 34.813, "activity_lines": {"activity_5": 38.289001, "activity_10": 37.918273, "activity_20": 37.102429, "activity_30": 36.078505}, "trend_signal": 1, "fair_value": 28.882724, "relative_strength": 11.944613, "rate_of_change": 0.33721466451465426, "market_dynamics": 1.677884, "expectation": {"probability": 63.0826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.834999, "high": 39.115002, "low": 38.459999, "close": 38.639999, "volume": 435218}, "trend_line": 34.964833, "activity_lines": {"activity_5": 38.470667, "activity_10": 38.105727, "activity_20": 37.332571, "activity_30": 36.325408}, "trend_signal": 1, "fair_value": 29.000032, "relative_strength": 12.886806, "rate_of_change": 0.4361387987246038, "market_dynamics": 1.654131, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.919998, "high": 39.32, "low": 38.685001, "close": 39.189999, "volume": 181869}, "trend_line": 35.173666, "activity_lines": {"activity_5": 38.775, "activity_10": 38.356273, "activity_20": 37.587262, "activity_30": 36.598}, "trend_signal": 1, "fair_value": 29.119199, "relative_strength": 8.918496, "rate_of_change": 0.5972658299268826, "market_dynamics": 1.467037, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.305, "high": 39.43, "low": 39.0, "close": 39.0, "volume": 77188}, "trend_line": 35.390166, "activity_lines": {"activity_5": 38.908, "activity_10": 38.534727, "activity_20": 37.801119, "activity_30": 36.84486}, "trend_signal": 1, "fair_value": 29.239038, "relative_strength": 8.344058, "rate_of_change": 0.6155173020634344, "market_dynamics": 1.266822, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.790001, "high": 39.200001, "low": 38.150002, "close": 38.535, "volume": 91183}, "trend_line": 35.588, "activity_lines": {"activity_5": 38.818666, "activity_10": 38.595091, "activity_20": 37.945476, "activity_30": 37.047753}, "trend_signal": 1, "fair_value": 29.353301, "relative_strength": 5.4493, "rate_of_change": 0.5590083979826495, "market_dynamics": 0.911029, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.029999, "high": 39.620899, "low": 38.970001, "close": 39.620899, "volume": 26437}, "trend_line": 35.830363, "activity_lines": {"activity_5": 39.084299, "activity_10": 38.8278, "activity_20": 38.173014, "activity_30": 37.30794}, "trend_signal": 1, "fair_value": 29.469781, "relative_strength": 8.793637, "rate_of_change": 0.6810245026413326, "market_dynamics": 0.756485, "expectation": {"probability": 62.1362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.014999, "high": 40.345001, "low": 39.93, "close": 39.93, "volume": 22204}, "trend_line": 36.16253, "activity_lines": {"activity_5": 39.39524, "activity_10": 39.07942, "activity_20": 38.407224, "activity_30": 37.572432}, "trend_signal": 1, "fair_value": 29.590615, "relative_strength": 12.265247, "rate_of_change": 0.9270545207705496, "market_dynamics": 0.642875, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.709999, "high": 40.125, "low": 38.790001, "close": 38.790001, "volume": 74066}, "trend_line": 36.443863, "activity_lines": {"activity_5": 39.24018, "activity_10": 39.083767, "activity_20": 38.509101, "activity_30": 37.741947}, "trend_signal": 1, "fair_value": 29.697121, "relative_strength": 8.333148, "rate_of_change": 0.7779682450315385, "market_dynamics": 0.361549, "expectation": {"probability": 61.8119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.564999, "high": 40.09, "low": 38.834999, "close": 39.064999, "volume": 27223}, "trend_line": 36.72653, "activity_lines": {"activity_5": 39.203453, "activity_10": 39.115932, "activity_20": 38.618239, "activity_30": 37.911052}, "trend_signal": 1, "fair_value": 29.805198, "relative_strength": 6.078667, "rate_of_change": 0.7756230452298551, "market_dynamics": 0.250243, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.485001, "high": 39.505001, "low": 37.955002, "close": 38.115002, "volume": 36883}, "trend_line": 36.937863, "activity_lines": {"activity_5": 38.845727, "activity_10": 38.955826, "activity_20": 38.621997, "activity_30": 38.000631}, "trend_signal": 1, "fair_value": 29.90523, "relative_strength": 3.462795, "rate_of_change": 0.575423270317134, "market_dynamics": -0.167552, "expectation": {"probability": 62.2303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.705002, "high": 39.895, "low": 38.705002, "close": 39.895, "volume": 92076}, "trend_line": 37.17503, "activity_lines": {"activity_5": 39.109334, "activity_10": 39.125082, "activity_20": 38.786636, "activity_30": 38.191414}, "trend_signal": 1, "fair_value": 30.016801, "relative_strength": 6.494314, "rate_of_change": 0.6420701706538883, "market_dynamics": -0.399866, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.650002, "high": 40.224998, "low": 39.615002, "close": 40.224998, "volume": 48678}, "trend_line": 37.422697, "activity_lines": {"activity_5": 39.464666, "activity_10": 39.333611, "activity_20": 38.965822, "activity_30": 38.388186}, "trend_signal": 1, "fair_value": 30.132698, "relative_strength": 6.44797, "rate_of_change": 0.6662186957212943, "market_dynamics": -0.332322, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.154999, "high": 40.285, "low": 39.674999, "close": 39.674999, "volume": 53801}, "trend_line": 37.59803, "activity_lines": {"activity_5": 39.616999, "activity_10": 39.413321, "activity_20": 39.075413, "activity_30": 38.533496}, "trend_signal": 1, "fair_value": 30.248788, "relative_strength": 5.331099, "rate_of_change": 0.4685204810332135, "market_dynamics": -0.354476, "expectation": {"probability": 63.3273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.924999, "high": 40.055, "low": 39.330002, "close": 39.900002, "volume": 104762}, "trend_line": 37.80453, "activity_lines": {"activity_5": 39.785333, "activity_10": 39.525124, "activity_20": 39.19429, "activity_30": 38.68201}, "trend_signal": 1, "fair_value": 30.367826, "relative_strength": 3.630339, "rate_of_change": 0.5492309038532028, "market_dynamics": -0.184839, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.02, "high": 40.264999, "low": 39.990002, "close": 40.240002, "volume": 16671}, "trend_line": 38.00303, "activity_lines": {"activity_5": 40.011334, "activity_10": 39.68238, "activity_20": 39.332476, "activity_30": 38.839138}, "trend_signal": 1, "fair_value": 30.488339, "relative_strength": 3.920674, "rate_of_change": 0.5250693501546053, "market_dynamics": -0.231132, "expectation": {"probability": 62.5244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.369999, "high": 40.404999, "low": 40.23, "close": 40.23, "volume": 14284}, "trend_line": 38.182697, "activity_lines": {"activity_5": 40.092334, "activity_10": 39.806819, "activity_20": 39.455019, "activity_30": 38.982813}, "trend_signal": 1, "fair_value": 30.608307, "relative_strength": 3.639613, "rate_of_change": 0.4727701975342358, "market_dynamics": -0.322564, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.064999, "high": 40.599998, "low": 40.064999, "close": 40.555, "volume": 20425}, "trend_line": 38.369863, "activity_lines": {"activity_5": 40.259334, "activity_10": 39.979273, "activity_20": 39.595848, "activity_30": 39.135865}, "trend_signal": 1, "fair_value": 30.725166, "relative_strength": 3.165343, "rate_of_change": 0.49018538423308555, "market_dynamics": -0.27014, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.424999, "high": 40.709999, "low": 40.27, "close": 40.505001, "volume": 22790}, "trend_line": 38.55953, "activity_lines": {"activity_5": 40.387667, "activity_10": 40.131273, "activity_20": 39.718463, "activity_30": 39.273616}, "trend_signal": 1, "fair_value": 30.84366, "relative_strength": 3.017209, "rate_of_change": 0.4943124243107149, "market_dynamics": -0.238642, "expectation": {"probability": 63.1487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.119999, "high": 40.400002, "low": 39.625, "close": 40.400002, "volume": 160976}, "trend_line": 38.708363, "activity_lines": {"activity_5": 40.425668, "activity_10": 40.233001, "activity_20": 39.817102, "activity_30": 39.392356}, "trend_signal": 1, "fair_value": 30.95616, "relative_strength": 4.703362, "rate_of_change": 0.3859824017564431, "market_dynamics": -0.101012, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.325001, "high": 40.889999, "low": 40.240002, "close": 40.5, "volume": 195955}, "trend_line": 38.848363, "activity_lines": {"activity_5": 40.463667, "activity_10": 40.328637, "activity_20": 39.913788, "activity_30": 39.507945}, "trend_signal": 1, "fair_value": 31.065839, "relative_strength": 4.456715, "rate_of_change": 0.36167894777673903, "market_dynamics": 0.006898, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.049999, "high": 40.790001, "low": 39.5, "close": 40.139999, "volume": 90509}, "trend_line": 38.974697, "activity_lines": {"activity_5": 40.364334, "activity_10": 40.315455, "activity_20": 39.966331, "activity_30": 39.591277}, "trend_signal": 1, "fair_value": 31.176224, "relative_strength": 1.517494, "rate_of_change": 0.32519774385345385, "market_dynamics": -0.120661, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.615002, "high": 40.674999, "low": 39.695, "close": 39.985001, "volume": 99902}, "trend_line": 39.087197, "activity_lines": {"activity_5": 40.219334, "activity_10": 40.269637, "activity_20": 39.997518, "activity_30": 39.656457}, "trend_signal": 1, "fair_value": 31.285455, "relative_strength": -0.245588, "rate_of_change": 0.28864881233073925, "market_dynamics": -0.238165, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.950001, "high": 40.205002, "low": 39.514999, "close": 40.105, "volume": 416714}, "trend_line": 39.18653, "activity_lines": {"activity_5": 40.152334, "activity_10": 40.25, "activity_20": 40.033728, "activity_30": 39.722122}, "trend_signal": 1, "fair_value": 31.399846, "relative_strength": -1.926475, "rate_of_change": 0.25413180689317355, "market_dynamics": -0.391114, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.040001, "high": 40.445, "low": 39.834999, "close": 39.985001, "volume": 90089}, "trend_line": 39.280864, "activity_lines": {"activity_5": 40.072, "activity_10": 40.200728, "activity_20": 40.054152, "activity_30": 39.773636}, "trend_signal": 1, "fair_value": 31.511512, "relative_strength": -3.444267, "rate_of_change": 0.24073067964936798, "market_dynamics": -0.543397, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.490002, "high": 40.07, "low": 39.154999, "close": 39.389999, "volume": 169279}, "trend_line": 39.355364, "activity_lines": {"activity_5": 39.821, "activity_10": 40.041727, "activity_20": 40.013219, "activity_30": 39.780677}, "trend_signal": 1, "fair_value": 31.623628, "relative_strength": 1.468611, "rate_of_change": 0.1896597793775627, "market_dynamics": -0.654111, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.674999, "high": 39.82, "low": 38.674999, "close": 38.775002, "volume": 72258}, "trend_line": 39.39553, "activity_lines": {"activity_5": 39.439001, "activity_10": 39.786364, "activity_20": 39.909643, "activity_30": 39.743235}, "trend_signal": 1, "fair_value": 31.730775, "relative_strength": 1.54642, "rate_of_change": 0.10205978529381472, "market_dynamics": -0.833483, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.150002, "high": 39.400002, "low": 38.189999, "close": 38.244999, "volume": 214062}, "trend_line": 39.412697, "activity_lines": {"activity_5": 38.971333, "activity_10": 39.461091, "activity_20": 39.759619, "activity_30": 39.669007}, "trend_signal": 0, "fair_value": 31.834205, "relative_strength": 3.960939, "rate_of_change": 0.04357600976557644, "market_dynamics": -1.004228, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.705002, "high": 38.865002, "low": 37.41, "close": 37.41, "volume": 114796}, "trend_line": 39.407364, "activity_lines": {"activity_5": 38.341333, "activity_10": 39.026, "activity_20": 39.538096, "activity_30": 39.539801}, "trend_signal": 0, "fair_value": 31.927025, "relative_strength": -0.6177, "rate_of_change": -0.013531172454400301, "market_dynamics": -1.181188, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.299999, "high": 38.455002, "low": 37.275002, "close": 38.41, "volume": 192260}, "trend_line": 39.421364, "activity_lines": {"activity_5": 38.224333, "activity_10": 38.829, "activity_20": 39.418381, "activity_30": 39.475455}, "trend_signal": 0, "fair_value": 32.026544, "relative_strength": -1.441725, "rate_of_change": 0.03552635492187651, "market_dynamics": -1.178296, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.459999, "high": 39.915001, "low": 38.299999, "close": 39.915001, "volume": 43786}, "trend_line": 39.470864, "activity_lines": {"activity_5": 38.714, "activity_10": 38.941818, "activity_20": 39.445119, "activity_30": 39.507302}, "trend_signal": 0, "fair_value": 32.132538, "relative_strength": 0.644933, "rate_of_change": 0.125566431440581, "market_dynamics": -1.042008, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.555, "high": 41.66, "low": 39.490002, "close": 41.66, "volume": 56563}, "trend_line": 39.567697, "activity_lines": {"activity_5": 39.750334, "activity_10": 39.382546, "activity_20": 39.629477, "activity_30": 39.648537}, "trend_signal": 0, "fair_value": 32.250679, "relative_strength": 2.824894, "rate_of_change": 0.24532779419270812, "market_dynamics": -0.769449, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.400002, "high": 41.794998, "low": 41.34, "close": 41.705002, "volume": 92939}, "trend_line": 39.669864, "activity_lines": {"activity_5": 40.609334, "activity_10": 39.803819, "activity_20": 39.809715, "activity_30": 39.786428}, "trend_signal": 1, "fair_value": 32.368371, "relative_strength": 4.607548, "rate_of_change": 0.2582081034435599, "market_dynamics": -0.38122, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.794998, "high": 41.93, "low": 41.599998, "close": 41.84, "volume": 235650}, "trend_line": 39.758197, "activity_lines": {"activity_5": 41.282667, "activity_10": 40.218364, "activity_20": 39.995762, "activity_30": 39.926436}, "trend_signal": 1, "fair_value": 32.488051, "relative_strength": 4.873481, "rate_of_change": 0.222670286946297, "market_dynamics": 0.099111, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.224998, "high": 43.110001, "low": 42.099998, "close": 43.049999, "volume": 224806}, "trend_line": 39.893197, "activity_lines": {"activity_5": 42.064, "activity_10": 40.821364, "activity_20": 40.286738, "activity_30": 40.138811}, "trend_signal": 1, "fair_value": 32.614589, "relative_strength": 7.808833, "rate_of_change": 0.33955262106075385, "market_dynamics": 0.574397, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.09, "high": 43.919998, "low": 43.035, "close": 43.389999, "volume": 50472}, "trend_line": 40.05503, "activity_lines": {"activity_5": 42.649333, "activity_10": 41.430455, "activity_20": 40.595095, "activity_30": 40.364411}, "trend_signal": 1, "fair_value": 32.740807, "relative_strength": 7.344478, "rate_of_change": 0.4056656577310699, "market_dynamics": 0.765875, "expectation": {"probability": 61.8319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.064999, "high": 43.790001, "low": 42.825001, "close": 43.779999, "volume": 86197}, "trend_line": 40.193667, "activity_lines": {"activity_5": 43.132999, "activity_10": 42.037727, "activity_20": 40.925595, "activity_30": 40.604731}, "trend_signal": 1, "fair_value": 32.870006, "relative_strength": 5.720418, "rate_of_change": 0.3461163304583611, "market_dynamics": 0.918231, "expectation": {"probability": 62.5805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.985001, "high": 44.580002, "low": 43.880001, "close": 44.360001, "volume": 157801}, "trend_line": 40.341334, "activity_lines": {"activity_5": 43.668666, "activity_10": 42.659455, "activity_20": 41.294429, "activity_30": 40.873527}, "trend_signal": 1, "fair_value": 33.000326, "relative_strength": 6.494066, "rate_of_change": 0.3673887232035971, "market_dynamics": 1.008706, "expectation": {"probability": 62.5805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb4673c3-90a1-4d79-bc4e-7cc78774be42/", "share_image": "https://sharemaestro.com/terminal/bb4673c3-90a1-4d79-bc4e-7cc78774be42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}