{"ticker": {"uuid": "bb4673c3-90a1-4d79-bc4e-7cc78774be42", "symbol": "USAUSW", "name": "UBS Core MSCI USA UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USAUSW rose 3.93%, moving from 43.78 to 45.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.09 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 61.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.50"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.125, "high": 45.66, "low": 44.099998, "close": 45.5, "volume": 308088}, "trend_line": 41.7585, "activity_lines": {"activity_5": 44.276334, "activity_10": 44.052363, "activity_20": 43.624762, "activity_30": 42.750129}, "trend_signal": 1, "fair_value": 34.199012, "relative_strength": 1.088394, "rate_of_change": 0.39629350304697697, "market_dynamics": 0.165625, "expectation": {"probability": 61.7607, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25.23, "high": 25.424999, "low": 24.49, "close": 24.620001, "volume": 165082}, "trend_line": 23.781167, "activity_lines": {"activity_5": 25.257334, "activity_10": 25.31191, "activity_20": 24.857381, "activity_30": 24.365656}, "trend_signal": 1, "fair_value": 23.059122, "relative_strength": 9.613454, "rate_of_change": 0.36576842727214537, "market_dynamics": 1.044757, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.700001, "high": 25.315001, "low": 24.695, "close": 24.764999, "volume": 113602}, "trend_line": 23.845, "activity_lines": {"activity_5": 25.029667, "activity_10": 25.224182, "activity_20": 24.8945, "activity_30": 24.429129}, "trend_signal": 1, "fair_value": 23.093731, "relative_strength": 8.944135, "rate_of_change": 0.26841828241649757, "market_dynamics": 0.566523, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.955, "high": 25.715, "low": 24.945, "close": 25.65, "volume": 99447}, "trend_line": 23.920334, "activity_lines": {"activity_5": 25.162333, "activity_10": 25.302364, "activity_20": 25.006953, "activity_30": 24.545581}, "trend_signal": 1, "fair_value": 23.138577, "relative_strength": 11.36152, "rate_of_change": 0.3159320612287757, "market_dynamics": 0.257793, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.610001, "high": 25.665001, "low": 25.16, "close": 25.34, "volume": 107945}, "trend_line": 24.001, "activity_lines": {"activity_5": 25.211, "activity_10": 25.304909, "activity_20": 25.079072, "activity_30": 24.637172}, "trend_signal": 1, "fair_value": 23.181795, "relative_strength": 11.05484, "rate_of_change": 0.33722773268968903, "market_dynamics": -0.079195, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.254999, "high": 25.605, "low": 25.254999, "close": 25.41, "volume": 80601}, "trend_line": 24.083167, "activity_lines": {"activity_5": 25.300667, "activity_10": 25.316, "activity_20": 25.14781, "activity_30": 24.728075}, "trend_signal": 1, "fair_value": 23.225167, "relative_strength": 8.650368, "rate_of_change": 0.3423482354901809, "market_dynamics": -0.260344, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.27, "high": 25.360001, "low": 24.549999, "close": 24.68, "volume": 49351}, "trend_line": 24.163834, "activity_lines": {"activity_5": 25.141667, "activity_10": 25.185636, "activity_20": 25.137191, "activity_30": 24.766581}, "trend_signal": 1, "fair_value": 23.26782, "relative_strength": 7.081983, "rate_of_change": 0.33495179433835187, "market_dynamics": -0.45229, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.58, "high": 24.6, "low": 24.24, "close": 24.535, "volume": 130669}, "trend_line": 24.2295, "activity_lines": {"activity_5": 24.930333, "activity_10": 25.045, "activity_20": 25.105572, "activity_30": 24.790527}, "trend_signal": 1, "fair_value": 23.305083, "relative_strength": 6.69867, "rate_of_change": 0.2717532325375196, "market_dynamics": -0.628928, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.485001, "high": 24.51, "low": 23.735001, "close": 24.040001, "volume": 116123}, "trend_line": 24.300834, "activity_lines": {"activity_5": 24.569334, "activity_10": 24.836364, "activity_20": 25.020976, "activity_30": 24.778301}, "trend_signal": 1, "fair_value": 23.335276, "relative_strength": 5.547828, "rate_of_change": 0.294409707175124, "market_dynamics": -0.801391, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.26, "high": 25.004999, "low": 24.26, "close": 24.790001, "volume": 74623}, "trend_line": 24.391834, "activity_lines": {"activity_5": 24.565667, "activity_10": 24.798637, "activity_20": 25.006191, "activity_30": 24.809861}, "trend_signal": 1, "fair_value": 23.36866, "relative_strength": 7.909931, "rate_of_change": 0.3744727444333848, "market_dynamics": -0.910957, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.674999, "high": 24.915001, "low": 24.1, "close": 24.1, "volume": 59819}, "trend_line": 24.458167, "activity_lines": {"activity_5": 24.368667, "activity_10": 24.650273, "activity_20": 24.920143, "activity_30": 24.791033}, "trend_signal": 0, "fair_value": 23.399622, "relative_strength": 10.156327, "rate_of_change": 0.27194757065007985, "market_dynamics": -0.958955, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.0, "high": 24.135, "low": 23.48, "close": 23.575001, "volume": 144519}, "trend_line": 24.479667, "activity_lines": {"activity_5": 24.084001, "activity_10": 24.428819, "activity_20": 24.783762, "activity_30": 24.734054}, "trend_signal": 0, "fair_value": 23.434333, "relative_strength": 7.72994, "rate_of_change": 0.08790519747452714, "market_dynamics": -1.014144, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.514999, "high": 24.725, "low": 23.455, "close": 24.725, "volume": 65160}, "trend_line": 24.541, "activity_lines": {"activity_5": 24.256334, "activity_10": 24.435455, "activity_20": 24.760619, "activity_30": 24.749882}, "trend_signal": 0, "fair_value": 23.467083, "relative_strength": 9.869814, "rate_of_change": 0.25054670882574176, "market_dynamics": -1.047391, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.754999, "high": 24.945, "low": 24.639999, "close": 24.780001, "volume": 33235}, "trend_line": 24.587667, "activity_lines": {"activity_5": 24.434334, "activity_10": 24.452819, "activity_20": 24.744215, "activity_30": 24.765301}, "trend_signal": 0, "fair_value": 23.498365, "relative_strength": 10.015084, "rate_of_change": 0.19015932521086895, "market_dynamics": -1.047063, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.975, "high": 25.705, "low": 24.9, "close": 25.620001, "volume": 109101}, "trend_line": 24.667334, "activity_lines": {"activity_5": 24.843001, "activity_10": 24.638728, "activity_20": 24.806905, "activity_30": 24.831904}, "trend_signal": 0, "fair_value": 23.534006, "relative_strength": 11.438861, "rate_of_change": 0.32401203416330876, "market_dynamics": -0.678428, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.655001, "high": 25.945, "low": 25.629999, "close": 25.92, "volume": 207285}, "trend_line": 24.753167, "activity_lines": {"activity_5": 25.296334, "activity_10": 24.874091, "activity_20": 24.895739, "activity_30": 24.912721}, "trend_signal": 1, "fair_value": 23.568974, "relative_strength": 10.905223, "rate_of_change": 0.34796220783324594, "market_dynamics": -0.259064, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.895, "high": 26.084999, "low": 25.83, "close": 26.084999, "volume": 39744}, "trend_line": 24.850334, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.130182, "activity_20": 24.995572, "activity_30": 24.998645}, "trend_signal": 1, "fair_value": 23.603686, "relative_strength": 11.145251, "rate_of_change": 0.39254370965945035, "market_dynamics": 0.079814, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.120001, "high": 26.280001, "low": 25.915001, "close": 26.174999, "volume": 111846}, "trend_line": 24.945834, "activity_lines": {"activity_5": 25.933, "activity_10": 25.377091, "activity_20": 25.1015, "activity_30": 25.084108}, "trend_signal": 1, "fair_value": 23.639583, "relative_strength": 9.316771, "rate_of_change": 0.38430066976162675, "market_dynamics": 0.481966, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.25, "high": 27.035, "low": 26.215, "close": 26.93, "volume": 222217}, "trend_line": 25.0535, "activity_lines": {"activity_5": 26.337666, "activity_10": 25.731455, "activity_20": 25.277286, "activity_30": 25.212118}, "trend_signal": 1, "fair_value": 23.678365, "relative_strength": 10.864591, "rate_of_change": 0.4315991199171703, "market_dynamics": 0.750204, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.99, "high": 27.285, "low": 26.945, "close": 27.254999, "volume": 88001}, "trend_line": 25.1745, "activity_lines": {"activity_5": 26.707333, "activity_10": 26.092363, "activity_20": 25.47931, "activity_30": 25.354151}, "trend_signal": 1, "fair_value": 23.718654, "relative_strength": 12.126355, "rate_of_change": 0.4829664517931573, "market_dynamics": 0.787794, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.35, "high": 27.405001, "low": 27.16, "close": 27.16, "volume": 105417}, "trend_line": 25.278834, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.391182, "activity_20": 25.664429, "activity_30": 25.482247}, "trend_signal": 1, "fair_value": 23.75734, "relative_strength": 11.456006, "rate_of_change": 0.4144431865578323, "market_dynamics": 0.964566, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.059999, "high": 27.075001, "low": 26.66, "close": 26.879999, "volume": 31768}, "trend_line": 25.363, "activity_lines": {"activity_5": 26.989333, "activity_10": 26.583454, "activity_20": 25.814167, "activity_30": 25.585548}, "trend_signal": 1, "fair_value": 23.79157, "relative_strength": 9.378301, "rate_of_change": 0.33295048339650374, "market_dynamics": 0.939374, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.780001, "high": 27.415001, "low": 26.719999, "close": 27.41, "volume": 325924}, "trend_line": 25.442, "activity_lines": {"activity_5": 27.166, "activity_10": 26.812, "activity_20": 26.003619, "activity_30": 25.717613}, "trend_signal": 1, "fair_value": 23.830897, "relative_strength": 10.682755, "rate_of_change": 0.31147734889406076, "market_dynamics": 0.963696, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.24, "high": 27.434999, "low": 27.004999, "close": 27.434999, "volume": 94353}, "trend_line": 25.536833, "activity_lines": {"activity_5": 27.268666, "activity_10": 26.996272, "activity_20": 26.182857, "activity_30": 25.846193}, "trend_signal": 1, "fair_value": 23.867949, "relative_strength": 11.04303, "rate_of_change": 0.37274192280481594, "market_dynamics": 0.939257, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.715, "high": 27.965, "low": 27.690001, "close": 27.895, "volume": 100381}, "trend_line": 25.629667, "activity_lines": {"activity_5": 27.491, "activity_10": 27.215909, "activity_20": 26.397405, "activity_30": 25.998333}, "trend_signal": 1, "fair_value": 23.910769, "relative_strength": 10.116211, "rate_of_change": 0.3635298081011058, "market_dynamics": 0.972758, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.934999, "high": 28.219999, "low": 27.73, "close": 28.219999, "volume": 68719}, "trend_line": 25.739333, "activity_lines": {"activity_5": 27.778999, "activity_10": 27.453272, "activity_20": 26.630738, "activity_30": 26.165451}, "trend_signal": 1, "fair_value": 23.950897, "relative_strength": 12.452896, "rate_of_change": 0.42788694835558005, "market_dynamics": 1.162403, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.245001, "high": 28.605, "low": 28.059999, "close": 28.605, "volume": 77455}, "trend_line": 25.840667, "activity_lines": {"activity_5": 28.124666, "activity_10": 27.718818, "activity_20": 26.887357, "activity_30": 26.350333}, "trend_signal": 1, "fair_value": 23.992212, "relative_strength": 14.994264, "rate_of_change": 0.3936931854450205, "market_dynamics": 1.222092, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.725, "high": 28.825001, "low": 28.290001, "close": 28.655001, "volume": 41637}, "trend_line": 25.937667, "activity_lines": {"activity_5": 28.372, "activity_10": 27.947636, "activity_20": 27.130047, "activity_30": 26.531903}, "trend_signal": 1, "fair_value": 24.033077, "relative_strength": 12.487013, "rate_of_change": 0.37537730740464753, "market_dynamics": 1.411348, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.65, "high": 29.18, "low": 28.33, "close": 29.075001, "volume": 29737}, "trend_line": 26.042167, "activity_lines": {"activity_5": 28.676334, "activity_10": 28.207727, "activity_20": 27.393119, "activity_30": 26.734312}, "trend_signal": 1, "fair_value": 24.080513, "relative_strength": 11.77404, "rate_of_change": 0.4028889722425615, "market_dynamics": 1.549239, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.014999, "high": 29.27, "low": 28.895, "close": 29.25, "volume": 256936}, "trend_line": 26.163667, "activity_lines": {"activity_5": 28.929667, "activity_10": 28.460636, "activity_20": 27.648881, "activity_30": 26.941269}, "trend_signal": 1, "fair_value": 24.133397, "relative_strength": 11.971785, "rate_of_change": 0.4665510362482549, "market_dynamics": 1.754175, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.35, "high": 29.67, "low": 29.059999, "close": 29.645, "volume": 153849}, "trend_line": 26.3075, "activity_lines": {"activity_5": 29.224334, "activity_10": 28.749091, "activity_20": 27.921024, "activity_30": 27.165871}, "trend_signal": 1, "fair_value": 24.182019, "relative_strength": 11.5089, "rate_of_change": 0.5497432756654516, "market_dynamics": 1.853079, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.305, "high": 29.68, "low": 29.18, "close": 29.424999, "volume": 88142}, "trend_line": 26.467667, "activity_lines": {"activity_5": 29.350667, "activity_10": 28.952364, "activity_20": 28.145809, "activity_30": 27.367}, "trend_signal": 1, "fair_value": 24.229231, "relative_strength": 9.997296, "rate_of_change": 0.608826380309789, "market_dynamics": 1.879264, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.34, "high": 30.084999, "low": 29.280001, "close": 29.934999, "volume": 56803}, "trend_line": 26.64, "activity_lines": {"activity_5": 29.592333, "activity_10": 29.202091, "activity_20": 28.391309, "activity_30": 27.590699}, "trend_signal": 1, "fair_value": 24.279776, "relative_strength": 11.67638, "rate_of_change": 0.6511076325692092, "market_dynamics": 1.847209, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.895, "high": 30.120001, "low": 29.815001, "close": 30.030001, "volume": 63088}, "trend_line": 26.786, "activity_lines": {"activity_5": 29.780333, "activity_10": 29.423182, "activity_20": 28.621047, "activity_30": 27.809409}, "trend_signal": 1, "fair_value": 24.327949, "relative_strength": 10.822714, "rate_of_change": 0.5480480480480511, "market_dynamics": 1.686458, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 29.43, "close": 29.639999, "volume": 36861}, "trend_line": 26.929333, "activity_lines": {"activity_5": 29.774666, "activity_10": 29.526182, "activity_20": 28.788643, "activity_30": 27.993537}, "trend_signal": 1, "fair_value": 24.369776, "relative_strength": 11.11608, "rate_of_change": 0.5351041588889658, "market_dynamics": 1.511404, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.785, "high": 29.889999, "low": 29.4, "close": 29.450001, "volume": 121043}, "trend_line": 27.064, "activity_lines": {"activity_5": 29.679667, "activity_10": 29.562909, "activity_20": 28.919, "activity_30": 28.156161}, "trend_signal": 1, "fair_value": 24.408013, "relative_strength": 11.046477, "rate_of_change": 0.5000755124532802, "market_dynamics": 1.269506, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.475, "high": 29.485001, "low": 28.495001, "close": 28.495001, "volume": 40246}, "trend_line": 27.191167, "activity_lines": {"activity_5": 29.279334, "activity_10": 29.403637, "activity_20": 28.941595, "activity_30": 28.248484}, "trend_signal": 1, "fair_value": 24.439936, "relative_strength": 7.795862, "rate_of_change": 0.46987511084835953, "market_dynamics": 0.667667, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.530001, "high": 29.280001, "low": 28.450001, "close": 29.280001, "volume": 210974}, "trend_line": 27.349333, "activity_lines": {"activity_5": 29.202667, "activity_10": 29.389091, "activity_20": 29.027476, "activity_30": 28.383247}, "trend_signal": 1, "fair_value": 24.47625, "relative_strength": 9.810414, "rate_of_change": 0.5816815438631279, "market_dynamics": 0.277825, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.25, "high": 29.315001, "low": 28.73, "close": 29.295, "volume": 27765}, "trend_line": 27.5245, "activity_lines": {"activity_5": 29.174667, "activity_10": 29.365909, "activity_20": 29.1, "activity_30": 28.508774}, "trend_signal": 1, "fair_value": 24.512276, "relative_strength": 10.028071, "rate_of_change": 0.6404799707546736, "market_dynamics": -0.21844, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.385, "high": 29.975, "low": 29.375, "close": 29.844999, "volume": 371337}, "trend_line": 27.693, "activity_lines": {"activity_5": 29.379, "activity_10": 29.438727, "activity_20": 29.213643, "activity_30": 28.658484}, "trend_signal": 1, "fair_value": 24.554712, "relative_strength": 7.052546, "rate_of_change": 0.6121818743301483, "market_dynamics": -0.38151, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.905001, "high": 30.495001, "low": 29.780001, "close": 30.360001, "volume": 67652}, "trend_line": 27.901667, "activity_lines": {"activity_5": 29.741334, "activity_10": 29.594364, "activity_20": 29.364, "activity_30": 28.830548}, "trend_signal": 1, "fair_value": 24.598814, "relative_strength": 5.921142, "rate_of_change": 0.7535008847000989, "market_dynamics": -0.207144, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.424999, "high": 30.635, "low": 30.195, "close": 30.4, "volume": 46128}, "trend_line": 28.129167, "activity_lines": {"activity_5": 30.056333, "activity_10": 29.744273, "activity_20": 29.502929, "activity_30": 28.991731}, "trend_signal": 1, "fair_value": 24.641763, "relative_strength": 6.590832, "rate_of_change": 0.8153634691432564, "market_dynamics": -0.243579, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.379999, "high": 30.469999, "low": 29.870001, "close": 29.924999, "volume": 71526}, "trend_line": 28.3025, "activity_lines": {"activity_5": 30.086, "activity_10": 29.790091, "activity_20": 29.579857, "activity_30": 29.107591}, "trend_signal": 1, "fair_value": 24.68125, "relative_strength": 3.991313, "rate_of_change": 0.6162038143539748, "market_dynamics": -0.204125, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.305, "high": 30.66, "low": 30.035, "close": 30.629999, "volume": 33106}, "trend_line": 28.4975, "activity_lines": {"activity_5": 30.307666, "activity_10": 29.964273, "activity_20": 29.711952, "activity_30": 29.257753}, "trend_signal": 1, "fair_value": 24.724776, "relative_strength": 3.956309, "rate_of_change": 0.688985071990108, "market_dynamics": -0.284762, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.514999, "high": 31.125, "low": 30.49, "close": 30.99, "volume": 54682}, "trend_line": 28.6765, "activity_lines": {"activity_5": 30.560333, "activity_10": 30.193, "activity_20": 29.863119, "activity_30": 29.418559}, "trend_signal": 1, "fair_value": 24.772308, "relative_strength": 6.694422, "rate_of_change": 0.6281252741468621, "market_dynamics": -0.238245, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.115, "high": 31.530001, "low": 31.014999, "close": 31.254999, "volume": 287484}, "trend_line": 28.854333, "activity_lines": {"activity_5": 30.824999, "activity_10": 30.445363, "activity_20": 30.024786, "activity_30": 29.584914}, "trend_signal": 1, "fair_value": 24.81766, "relative_strength": 7.538953, "rate_of_change": 0.6201349537077387, "market_dynamics": -0.012671, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.285, "high": 31.535, "low": 31.139999, "close": 31.49, "volume": 179852}, "trend_line": 29.0345, "activity_lines": {"activity_5": 31.108333, "activity_10": 30.707636, "activity_20": 30.194381, "activity_30": 29.754957}, "trend_signal": 1, "fair_value": 24.862628, "relative_strength": 8.176003, "rate_of_change": 0.6244018879244266, "market_dynamics": 0.289672, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.379999, "high": 31.834999, "low": 31.195, "close": 31.780001, "volume": 57418}, "trend_line": 29.221333, "activity_lines": {"activity_5": 31.415667, "activity_10": 30.968182, "activity_20": 30.377857, "activity_30": 29.932086}, "trend_signal": 1, "fair_value": 24.90875, "relative_strength": 8.754783, "rate_of_change": 0.6434861974547522, "market_dynamics": 0.515459, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.805, "high": 32.299999, "low": 31.805, "close": 32.27, "volume": 554236}, "trend_line": 29.399333, "activity_lines": {"activity_5": 31.762667, "activity_10": 31.272364, "activity_20": 30.593119, "activity_30": 30.128774}, "trend_signal": 1, "fair_value": 24.958365, "relative_strength": 6.964178, "rate_of_change": 0.6091440113289741, "market_dynamics": 0.90507, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.275002, "high": 32.455002, "low": 31.690001, "close": 31.700001, "volume": 118405}, "trend_line": 29.5475, "activity_lines": {"activity_5": 31.810334, "activity_10": 31.418818, "activity_20": 30.738881, "activity_30": 30.277204}, "trend_signal": 1, "fair_value": 25.001891, "relative_strength": 6.472277, "rate_of_change": 0.5039808216057174, "market_dynamics": 0.924356, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.629999, "high": 31.985001, "low": 30.940001, "close": 31.219999, "volume": 54793}, "trend_line": 29.682833, "activity_lines": {"activity_5": 31.650667, "activity_10": 31.444273, "activity_20": 30.827262, "activity_30": 30.385107}, "trend_signal": 1, "fair_value": 25.042372, "relative_strength": 4.065748, "rate_of_change": 0.4580184448768907, "market_dynamics": 0.856266, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.424999, "high": 31.684999, "low": 30.385, "close": 30.385, "volume": 19584}, "trend_line": 29.799667, "activity_lines": {"activity_5": 31.215, "activity_10": 31.302273, "activity_20": 30.828619, "activity_30": 30.430409}, "trend_signal": 1, "fair_value": 25.076538, "relative_strength": 4.198007, "rate_of_change": 0.3936079820952426, "market_dynamics": 0.513856, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.785, "high": 30.584999, "low": 29.495001, "close": 30.495001, "volume": 101360}, "trend_line": 29.9025, "activity_lines": {"activity_5": 30.889667, "activity_10": 31.180546, "activity_20": 30.835881, "activity_30": 30.475269}, "trend_signal": 1, "fair_value": 25.110321, "relative_strength": 4.427318, "rate_of_change": 0.3450810373149485, "market_dynamics": -0.074607, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.610001, "high": 31.809999, "low": 30.605, "close": 31.74, "volume": 67426}, "trend_line": 30.046, "activity_lines": {"activity_5": 31.065, "activity_10": 31.274818, "activity_20": 30.959048, "activity_30": 30.593817}, "trend_signal": 1, "fair_value": 25.153494, "relative_strength": 5.53787, "rate_of_change": 0.47989298553632476, "market_dynamics": -0.321893, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.844999, "high": 32.334999, "low": 31.809999, "close": 32.139999, "volume": 236215}, "trend_line": 30.1875, "activity_lines": {"activity_5": 31.409, "activity_10": 31.421636, "activity_20": 31.112167, "activity_30": 30.728914}, "trend_signal": 1, "fair_value": 25.196378, "relative_strength": 5.213026, "rate_of_change": 0.4709445516874147, "market_dynamics": -0.365318, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.360001, "high": 32.369999, "low": 32.044998, "close": 32.215, "volume": 77430}, "trend_line": 30.320667, "activity_lines": {"activity_5": 31.748667, "activity_10": 31.561182, "activity_20": 31.260524, "activity_30": 30.85972}, "trend_signal": 1, "fair_value": 25.238333, "relative_strength": 4.479947, "rate_of_change": 0.44113291925465925, "market_dynamics": -0.189283, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.305, "high": 32.525002, "low": 31.325001, "close": 31.549999, "volume": 104316}, "trend_line": 30.418833, "activity_lines": {"activity_5": 31.800333, "activity_10": 31.562363, "activity_20": 31.332381, "activity_30": 30.939032}, "trend_signal": 1, "fair_value": 25.277692, "relative_strength": 6.58619, "rate_of_change": 0.323759368486185, "market_dynamics": -0.111038, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.18, "high": 32.290001, "low": 31.125, "close": 32.290001, "volume": 166960}, "trend_line": 30.54, "activity_lines": {"activity_5": 32.021, "activity_10": 31.697, "activity_20": 31.460167, "activity_30": 31.059753}, "trend_signal": 1, "fair_value": 25.322244, "relative_strength": 7.572797, "rate_of_change": 0.39832889052647025, "market_dynamics": -0.081848, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.27, "high": 32.825001, "low": 32.189999, "close": 32.650002, "volume": 163625}, "trend_line": 30.659167, "activity_lines": {"activity_5": 32.242001, "activity_10": 31.887819, "activity_20": 31.607905, "activity_30": 31.195882}, "trend_signal": 1, "fair_value": 25.370224, "relative_strength": 9.295405, "rate_of_change": 0.39019973804846403, "market_dynamics": -0.131516, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.805, "high": 33.169998, "low": 32.740002, "close": 33.044998, "volume": 167644}, "trend_line": 30.785667, "activity_lines": {"activity_5": 32.534, "activity_10": 32.143545, "activity_20": 31.777286, "activity_30": 31.349806}, "trend_signal": 1, "fair_value": 25.425705, "relative_strength": 7.522684, "rate_of_change": 0.4126009033448301, "market_dynamics": -0.046402, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.919998, "high": 33.285, "low": 32.619999, "close": 32.830002, "volume": 180683}, "trend_line": 30.891833, "activity_lines": {"activity_5": 32.694001, "activity_10": 32.335728, "activity_20": 31.910953, "activity_30": 31.481699}, "trend_signal": 1, "fair_value": 25.476667, "relative_strength": 8.502534, "rate_of_change": 0.34485528606542193, "market_dynamics": 0.096515, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.974998, "high": 33.445, "low": 32.705002, "close": 33.445, "volume": 60594}, "trend_line": 31.025833, "activity_lines": {"activity_5": 33.018, "activity_10": 32.610455, "activity_20": 32.091429, "activity_30": 31.646419}, "trend_signal": 1, "fair_value": 25.528782, "relative_strength": 8.710564, "rate_of_change": 0.43377160558908995, "market_dynamics": 0.206738, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.43, "high": 33.82, "low": 33.424999, "close": 33.669998, "volume": 85476}, "trend_line": 31.150333, "activity_lines": {"activity_5": 33.290666, "activity_10": 32.870454, "activity_20": 32.278833, "activity_30": 31.817011}, "trend_signal": 1, "fair_value": 25.579487, "relative_strength": 7.580676, "rate_of_change": 0.40127850878331345, "market_dynamics": 0.333485, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.700001, "high": 33.740002, "low": 33.404999, "close": 33.605, "volume": 170790}, "trend_line": 31.2695, "activity_lines": {"activity_5": 33.449666, "activity_10": 33.060909, "activity_20": 32.442214, "activity_30": 31.975376}, "trend_signal": 1, "fair_value": 25.62907, "relative_strength": 8.24203, "rate_of_change": 0.3825544978925295, "market_dynamics": 0.550977, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.599998, "high": 33.650002, "low": 32.904999, "close": 33.154999, "volume": 5488763}, "trend_line": 31.386667, "activity_lines": {"activity_5": 33.394999, "activity_10": 33.135636, "activity_20": 32.548571, "activity_30": 32.097021}, "trend_signal": 1, "fair_value": 25.671026, "relative_strength": 8.372719, "rate_of_change": 0.3747005868338108, "market_dynamics": 0.829265, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 34.564999, "low": 32.919998, "close": 34.564999, "volume": 85733}, "trend_line": 31.557167, "activity_lines": {"activity_5": 33.802999, "activity_10": 33.448272, "activity_20": 32.778905, "activity_30": 32.302075}, "trend_signal": 1, "fair_value": 25.722917, "relative_strength": 14.104869, "rate_of_change": 0.5432242932962603, "market_dynamics": 1.137621, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.674999, "high": 34.735001, "low": 33.895, "close": 33.935001, "volume": 116079}, "trend_line": 31.7385, "activity_lines": {"activity_5": 33.885333, "activity_10": 33.603636, "activity_20": 32.933476, "activity_30": 32.455484}, "trend_signal": 1, "fair_value": 25.770032, "relative_strength": 13.218019, "rate_of_change": 0.5746174870513524, "market_dynamics": 1.298045, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.955002, "high": 34.514999, "low": 33.77, "close": 34.5, "volume": 67797}, "trend_line": 31.9125, "activity_lines": {"activity_5": 34.123333, "activity_10": 33.818363, "activity_20": 33.130214, "activity_30": 32.633645}, "trend_signal": 1, "fair_value": 25.823974, "relative_strength": 13.747208, "rate_of_change": 0.5482300675835438, "market_dynamics": 1.316508, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.700001, "high": 34.889999, "low": 34.610001, "close": 34.865002, "volume": 76079}, "trend_line": 32.098167, "activity_lines": {"activity_5": 34.427667, "activity_10": 34.059273, "activity_20": 33.348762, "activity_30": 32.824129}, "trend_signal": 1, "fair_value": 25.884038, "relative_strength": 14.003703, "rate_of_change": 0.581800235017611, "market_dynamics": 1.354243, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.845001, "high": 35.325001, "low": 34.84, "close": 35.325001, "volume": 86330}, "trend_line": 32.280833, "activity_lines": {"activity_5": 34.801334, "activity_10": 34.343546, "activity_20": 33.598762, "activity_30": 33.032312}, "trend_signal": 1, "fair_value": 25.941186, "relative_strength": 14.807715, "rate_of_change": 0.5690854558766695, "market_dynamics": 1.339853, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.32, "high": 35.32, "low": 34.93, "close": 35.005001, "volume": 80542}, "trend_line": 32.435667, "activity_lines": {"activity_5": 34.923668, "activity_10": 34.528182, "activity_20": 33.801024, "activity_30": 33.208065}, "trend_signal": 1, "fair_value": 25.997821, "relative_strength": 14.113199, "rate_of_change": 0.47964685421841813, "market_dynamics": 1.441263, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.044998, "high": 35.18, "low": 33.540001, "close": 34.299999, "volume": 101076}, "trend_line": 32.565667, "activity_lines": {"activity_5": 34.781667, "activity_10": 34.545091, "activity_20": 33.918119, "activity_30": 33.328344}, "trend_signal": 1, "fair_value": 26.047147, "relative_strength": 14.377589, "rate_of_change": 0.40079336120942244, "market_dynamics": 1.199986, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.465, "high": 34.794998, "low": 34.195, "close": 34.66, "volume": 10994}, "trend_line": 32.7235, "activity_lines": {"activity_5": 34.735334, "activity_10": 34.611909, "activity_20": 34.050857, "activity_30": 33.463462}, "trend_signal": 1, "fair_value": 26.096474, "relative_strength": 13.083574, "rate_of_change": 0.484660731806917, "market_dynamics": 0.918469, "expectation": {"probability": 61.154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.424999, "high": 34.470001, "low": 33.924999, "close": 34.189999, "volume": 22537}, "trend_line": 32.842167, "activity_lines": {"activity_5": 34.521666, "activity_10": 34.575273, "activity_20": 34.119, "activity_30": 33.558075}, "trend_signal": 1, "fair_value": 26.148013, "relative_strength": 10.783683, "rate_of_change": 0.36263541491589246, "market_dynamics": 0.390881, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.435001, "high": 34.735001, "low": 33.639999, "close": 33.715, "volume": 94335}, "trend_line": 32.933, "activity_lines": {"activity_5": 34.194666, "activity_10": 34.441636, "activity_20": 34.130238, "activity_30": 33.614387}, "trend_signal": 1, "fair_value": 26.197949, "relative_strength": 7.364425, "rate_of_change": 0.2765743198370448, "market_dynamics": -0.268015, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.584999, "high": 34.744999, "low": 33.415001, "close": 34.715, "volume": 72230}, "trend_line": 33.048333, "activity_lines": {"activity_5": 34.308333, "activity_10": 34.479636, "activity_20": 34.229214, "activity_30": 33.729355}, "trend_signal": 1, "fair_value": 26.259423, "relative_strength": 8.379718, "rate_of_change": 0.3502049615886791, "market_dynamics": -0.488796, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.77, "high": 35.445, "low": 34.665001, "close": 35.445, "volume": 99421}, "trend_line": 33.180167, "activity_lines": {"activity_5": 34.684667, "activity_10": 34.647636, "activity_20": 34.38581, "activity_30": 33.883979}, "trend_signal": 1, "fair_value": 26.330417, "relative_strength": 7.646315, "rate_of_change": 0.39891270763943765, "market_dynamics": -0.585829, "expectation": {"probability": 62.1968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.724998, "high": 35.400002, "low": 34.5, "close": 35.400002, "volume": 97848}, "trend_line": 33.300833, "activity_lines": {"activity_5": 34.969667, "activity_10": 34.78, "activity_20": 34.519572, "activity_30": 34.027194}, "trend_signal": 1, "fair_value": 26.39766, "relative_strength": 4.640745, "rate_of_change": 0.36366905567413194, "market_dynamics": -0.46874, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.41, "high": 35.32, "low": 34.395, "close": 35.080002, "volume": 166582}, "trend_line": 33.3945, "activity_lines": {"activity_5": 35.098668, "activity_10": 34.837819, "activity_20": 34.608048, "activity_30": 34.141979}, "trend_signal": 1, "fair_value": 26.46109, "relative_strength": 3.572477, "rate_of_change": 0.2812752461777863, "market_dynamics": -0.224504, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.035, "high": 35.52, "low": 34.759998, "close": 35.494999, "volume": 80782}, "trend_line": 33.521, "activity_lines": {"activity_5": 35.306667, "activity_10": 34.967182, "activity_20": 34.724476, "activity_30": 34.277495}, "trend_signal": 1, "fair_value": 26.532212, "relative_strength": 2.616113, "rate_of_change": 0.37880489302130604, "market_dynamics": -0.13584, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.509998, "high": 35.744999, "low": 35.209999, "close": 35.244999, "volume": 86748}, "trend_line": 33.655167, "activity_lines": {"activity_5": 35.312667, "activity_10": 35.048, "activity_20": 34.805429, "activity_30": 34.388721}, "trend_signal": 1, "fair_value": 26.602147, "relative_strength": 0.898793, "rate_of_change": 0.40024760597833575, "market_dynamics": -0.158028, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.990002, "high": 35.029999, "low": 33.959999, "close": 34.084999, "volume": 708922}, "trend_line": 33.7785, "activity_lines": {"activity_5": 34.896666, "activity_10": 34.913545, "activity_20": 34.764405, "activity_30": 34.416452}, "trend_signal": 1, "fair_value": 26.665481, "relative_strength": -2.894078, "rate_of_change": 0.36646081714585566, "market_dynamics": -0.323053, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.505001, "high": 34.630001, "low": 32.924999, "close": 32.924999, "volume": 1240409}, "trend_line": 33.8595, "activity_lines": {"activity_5": 34.184666, "activity_10": 34.572091, "activity_20": 34.609857, "activity_30": 34.361387}, "trend_signal": 1, "fair_value": 26.723846, "relative_strength": -6.698511, "rate_of_change": 0.2397975043296652, "market_dynamics": -0.559275, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 31.98, "close": 32.505001, "volume": 599559}, "trend_line": 33.885, "activity_lines": {"activity_5": 33.497666, "activity_10": 34.185818, "activity_20": 34.418857, "activity_30": 34.274}, "trend_signal": 0, "fair_value": 26.773205, "relative_strength": -6.746232, "rate_of_change": 0.07531121251052428, "market_dynamics": -0.775395, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.450001, "high": 32.970001, "low": 32.375, "close": 32.599998, "volume": 111981}, "trend_line": 33.900333, "activity_lines": {"activity_5": 33.013999, "activity_10": 33.847454, "activity_20": 34.242143, "activity_30": 34.191097}, "trend_signal": 0, "fair_value": 26.820064, "relative_strength": -7.558097, "rate_of_change": 0.04525011066845321, "market_dynamics": -1.041961, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.060001, "high": 33.485001, "low": 32.349998, "close": 32.349998, "volume": 392281}, "trend_line": 33.904833, "activity_lines": {"activity_5": 32.639999, "activity_10": 33.483908, "activity_20": 34.044262, "activity_30": 34.091075}, "trend_signal": 0, "fair_value": 26.864231, "relative_strength": -6.561295, "rate_of_change": 0.01327420589054441, "market_dynamics": -1.138858, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0, "high": 32.540001, "low": 29.66, "close": 29.965, "volume": 188466}, "trend_line": 33.852, "activity_lines": {"activity_5": 31.663999, "activity_10": 32.729727, "activity_20": 33.629785, "activity_30": 33.836892}, "trend_signal": 0, "fair_value": 26.894551, "relative_strength": -4.592484, "rate_of_change": -0.1558273417834171, "market_dynamics": -1.203704, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.870001, "high": 31.459999, "low": 27.799999, "close": 30.35, "volume": 193972}, "trend_line": 33.787333, "activity_lines": {"activity_5": 31.090999, "activity_10": 32.145181, "activity_20": 33.270881, "activity_30": 33.610957}, "trend_signal": 0, "fair_value": 26.929487, "relative_strength": 0.069561, "rate_of_change": -0.19102859506085323, "market_dynamics": -1.25445, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.42, "high": 31.495001, "low": 30.584999, "close": 30.584999, "volume": 124419}, "trend_line": 33.7185, "activity_lines": {"activity_5": 30.767999, "activity_10": 31.695181, "activity_20": 32.954119, "activity_30": 33.404355}, "trend_signal": 0, "fair_value": 26.968333, "relative_strength": -2.867031, "rate_of_change": -0.2037242773793301, "market_dynamics": -1.261125, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.195, "high": 31.98, "low": 30.084999, "close": 31.775, "volume": 73325}, "trend_line": 33.676167, "activity_lines": {"activity_5": 30.969666, "activity_10": 31.543272, "activity_20": 32.771071, "activity_30": 33.278967}, "trend_signal": 0, "fair_value": 27.019968, "relative_strength": -1.518962, "rate_of_change": -0.12554828951465602, "market_dynamics": -1.275608, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.940001, "high": 32.814999, "low": 31.545, "close": 32.779999, "volume": 128108}, "trend_line": 33.6745, "activity_lines": {"activity_5": 31.561333, "activity_10": 31.641727, "activity_20": 32.700642, "activity_30": 33.22115}, "trend_signal": 0, "fair_value": 27.083878, "relative_strength": -1.042581, "rate_of_change": -0.004950088292404663, "market_dynamics": -1.17351, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.715, "high": 32.965, "low": 32.48, "close": 32.794998, "volume": 161085}, "trend_line": 33.652833, "activity_lines": {"activity_5": 32.129332, "activity_10": 31.787726, "activity_20": 32.642237, "activity_30": 33.164408}, "trend_signal": 0, "fair_value": 27.150705, "relative_strength": 0.242128, "rate_of_change": -0.06434245497335006, "market_dynamics": -1.016354, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.465, "high": 34.470001, "low": 33.465, "close": 34.415001, "volume": 103147}, "trend_line": 33.677667, "activity_lines": {"activity_5": 33.048666, "activity_10": 32.251727, "activity_20": 32.745285, "activity_30": 33.21358}, "trend_signal": 0, "fair_value": 27.233301, "relative_strength": 2.884988, "rate_of_change": 0.07379467874219822, "market_dynamics": -0.657036, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.16, "high": 34.549999, "low": 33.419998, "close": 33.705002, "volume": 329101}, "trend_line": 33.681, "activity_lines": {"activity_5": 33.460334, "activity_10": 32.559545, "activity_20": 32.781881, "activity_30": 33.215344}, "trend_signal": 0, "fair_value": 27.303942, "relative_strength": 1.733858, "rate_of_change": 0.009896766305094144, "market_dynamics": -0.301635, "expectation": {"probability": 60.3975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.165001, "high": 34.389999, "low": 34.075001, "close": 34.285, "volume": 99049}, "trend_line": 33.718667, "activity_lines": {"activity_5": 33.857334, "activity_10": 32.951, "activity_20": 32.876024, "activity_30": 33.254312}, "trend_signal": 0, "fair_value": 27.376763, "relative_strength": 3.017767, "rate_of_change": 0.11183456548204067, "market_dynamics": 0.003238, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.095001, "high": 34.924999, "low": 34.035, "close": 34.84, "volume": 263946}, "trend_line": 33.727833, "activity_lines": {"activity_5": 34.272, "activity_10": 33.412727, "activity_20": 33.020309, "activity_30": 33.326656}, "trend_signal": 0, "fair_value": 27.460288, "relative_strength": 3.275959, "rate_of_change": 0.02718375551439606, "market_dynamics": 0.350716, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.900002, "high": 35.115002, "low": 34.665001, "close": 34.939999, "volume": 94475}, "trend_line": 33.761333, "activity_lines": {"activity_5": 34.582667, "activity_10": 33.847364, "activity_20": 33.173524, "activity_30": 33.40486}, "trend_signal": 0, "fair_value": 27.554006, "relative_strength": 5.224375, "rate_of_change": 0.09932449558797223, "market_dynamics": 0.486213, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.880001, "high": 35.134998, "low": 34.48, "close": 34.814999, "volume": 15403}, "trend_line": 33.771833, "activity_lines": {"activity_5": 34.708666, "activity_10": 34.168818, "activity_20": 33.317238, "activity_30": 33.472838}, "trend_signal": 0, "fair_value": 27.64032, "relative_strength": 7.024959, "rate_of_change": 0.031100667737261434, "market_dynamics": 0.565046, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.68, "high": 35.935001, "low": 34.665001, "close": 35.935001, "volume": 231780}, "trend_line": 33.8075, "activity_lines": {"activity_5": 35.181333, "activity_10": 34.612727, "activity_20": 33.570405, "activity_30": 33.612398}, "trend_signal": 0, "fair_value": 27.735769, "relative_strength": 9.175817, "rate_of_change": 0.10561167941342291, "market_dynamics": 0.743756, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.044998, "high": 36.52, "low": 35.98, "close": 36.299999, "volume": 63680}, "trend_line": 33.84, "activity_lines": {"activity_5": 35.627, "activity_10": 35.025727, "activity_20": 33.854262, "activity_30": 33.773204}, "trend_signal": 0, "fair_value": 27.828814, "relative_strength": 10.061554, "rate_of_change": 0.09613251497450558, "market_dynamics": 0.734646, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.349998, "high": 36.470001, "low": 36.209999, "close": 36.349998, "volume": 20939}, "trend_line": 33.884833, "activity_lines": {"activity_5": 35.954999, "activity_10": 35.365545, "activity_20": 34.139047, "activity_30": 33.935139}, "trend_signal": 1, "fair_value": 27.924808, "relative_strength": 10.201327, "rate_of_change": 0.1324852245862796, "market_dynamics": 0.763401, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.205002, "high": 36.799999, "low": 36.16, "close": 36.610001, "volume": 48331}, "trend_line": 33.961833, "activity_lines": {"activity_5": 36.269, "activity_10": 35.687727, "activity_20": 34.443333, "activity_30": 34.110957}, "trend_signal": 1, "fair_value": 28.016282, "relative_strength": 10.22214, "rate_of_change": 0.2272403113215821, "market_dynamics": 0.854083, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.720001, "high": 37.169998, "low": 36.595001, "close": 37.125, "volume": 54362}, "trend_line": 34.044, "activity_lines": {"activity_5": 36.643333, "activity_10": 36.034182, "activity_20": 34.784643, "activity_30": 34.315032}, "trend_signal": 1, "fair_value": 28.107244, "relative_strength": 11.59715, "rate_of_change": 0.24193923808528925, "market_dynamics": 0.848039, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.355, "high": 37.419998, "low": 37.115002, "close": 37.154999, "volume": 21104}, "trend_line": 34.142833, "activity_lines": {"activity_5": 36.873666, "activity_10": 36.336818, "activity_20": 35.108809, "activity_30": 34.515742}, "trend_signal": 1, "fair_value": 28.196635, "relative_strength": 12.366297, "rate_of_change": 0.2903095993420461, "market_dynamics": 0.935978, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.450001, "high": 37.154999, "low": 36.450001, "close": 37.154999, "volume": 68885}, "trend_line": 34.2575, "activity_lines": {"activity_5": 37.022666, "activity_10": 36.576727, "activity_20": 35.410833, "activity_30": 34.710075}, "trend_signal": 1, "fair_value": 28.282853, "relative_strength": 11.643027, "rate_of_change": 0.3358450073548296, "market_dynamics": 1.04984, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.305, "high": 37.759998, "low": 37.119999, "close": 37.57, "volume": 43255}, "trend_line": 34.352666, "activity_lines": {"activity_5": 37.253, "activity_10": 36.839909, "activity_20": 35.73069, "activity_30": 34.923785}, "trend_signal": 1, "fair_value": 28.371506, "relative_strength": 10.565379, "rate_of_change": 0.27779610304312624, "market_dynamics": 1.221618, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.535, "high": 37.73, "low": 36.990002, "close": 37.73, "volume": 111294}, "trend_line": 34.428833, "activity_lines": {"activity_5": 37.455333, "activity_10": 37.082545, "activity_20": 36.040928, "activity_30": 35.141677}, "trend_signal": 1, "fair_value": 28.463782, "relative_strength": 8.959027, "rate_of_change": 0.22172078289352595, "market_dynamics": 1.382895, "expectation": {"probability": 62.2482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.605, "high": 37.845001, "low": 37.43, "close": 37.57, "volume": 16828}, "trend_line": 34.501166, "activity_lines": {"activity_5": 37.529666, "activity_10": 37.245363, "activity_20": 36.298952, "activity_30": 35.344333}, "trend_signal": 1, "fair_value": 28.56125, "relative_strength": 8.819938, "rate_of_change": 0.21009425442913043, "market_dynamics": 1.484524, "expectation": {"probability": 61.5077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.630001, "high": 37.990002, "low": 37.115002, "close": 37.990002, "volume": 1437074}, "trend_line": 34.598166, "activity_lines": {"activity_5": 37.714334, "activity_10": 37.434455, "activity_20": 36.562595, "activity_30": 35.569419}, "trend_signal": 1, "fair_value": 28.658878, "relative_strength": 8.099385, "rate_of_change": 0.28114991823754976, "market_dynamics": 1.679087, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.09, "high": 38.439999, "low": 37.814999, "close": 38.43, "volume": 20575}, "trend_line": 34.696, "activity_lines": {"activity_5": 37.990001, "activity_10": 37.666182, "activity_20": 36.832881, "activity_30": 35.816634}, "trend_signal": 1, "fair_value": 28.766731, "relative_strength": 10.584928, "rate_of_change": 0.282772213995386, "market_dynamics": 1.704899, "expectation": {"probability": 62.7525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.445, "high": 38.825001, "low": 38.400002, "close": 38.755001, "volume": 59434}, "trend_line": 34.813, "activity_lines": {"activity_5": 38.289001, "activity_10": 37.918273, "activity_20": 37.102429, "activity_30": 36.078505}, "trend_signal": 1, "fair_value": 28.882724, "relative_strength": 11.944613, "rate_of_change": 0.33721466451465426, "market_dynamics": 1.677031, "expectation": {"probability": 63.0826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.834999, "high": 39.115002, "low": 38.459999, "close": 38.639999, "volume": 435218}, "trend_line": 34.964833, "activity_lines": {"activity_5": 38.470667, "activity_10": 38.105727, "activity_20": 37.332571, "activity_30": 36.325408}, "trend_signal": 1, "fair_value": 29.000032, "relative_strength": 12.886806, "rate_of_change": 0.4361387987246038, "market_dynamics": 1.653303, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.919998, "high": 39.32, "low": 38.685001, "close": 39.189999, "volume": 181869}, "trend_line": 35.173666, "activity_lines": {"activity_5": 38.775, "activity_10": 38.356273, "activity_20": 37.587262, "activity_30": 36.598}, "trend_signal": 1, "fair_value": 29.119199, "relative_strength": 8.918496, "rate_of_change": 0.5972658299268826, "market_dynamics": 1.466398, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.305, "high": 39.43, "low": 39.0, "close": 39.0, "volume": 77188}, "trend_line": 35.390166, "activity_lines": {"activity_5": 38.908, "activity_10": 38.534727, "activity_20": 37.801119, "activity_30": 36.84486}, "trend_signal": 1, "fair_value": 29.239038, "relative_strength": 8.344058, "rate_of_change": 0.6155173020634344, "market_dynamics": 1.266822, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.790001, "high": 39.200001, "low": 38.150002, "close": 38.535, "volume": 91183}, "trend_line": 35.588, "activity_lines": {"activity_5": 38.818666, "activity_10": 38.595091, "activity_20": 37.945476, "activity_30": 37.047753}, "trend_signal": 1, "fair_value": 29.353301, "relative_strength": 5.4493, "rate_of_change": 0.5590083979826495, "market_dynamics": 0.911029, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.029999, "high": 39.620899, "low": 38.970001, "close": 39.620899, "volume": 26437}, "trend_line": 35.830363, "activity_lines": {"activity_5": 39.084299, "activity_10": 38.8278, "activity_20": 38.173014, "activity_30": 37.30794}, "trend_signal": 1, "fair_value": 29.469781, "relative_strength": 8.793637, "rate_of_change": 0.6810245026413326, "market_dynamics": 0.756485, "expectation": {"probability": 62.1362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.014999, "high": 40.345001, "low": 39.93, "close": 39.93, "volume": 22204}, "trend_line": 36.16253, "activity_lines": {"activity_5": 39.39524, "activity_10": 39.07942, "activity_20": 38.407224, "activity_30": 37.572432}, "trend_signal": 1, "fair_value": 29.590615, "relative_strength": 12.265247, "rate_of_change": 0.9270545207705496, "market_dynamics": 0.642711, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.709999, "high": 40.125, "low": 38.790001, "close": 38.790001, "volume": 74066}, "trend_line": 36.443863, "activity_lines": {"activity_5": 39.24018, "activity_10": 39.083767, "activity_20": 38.509101, "activity_30": 37.741947}, "trend_signal": 1, "fair_value": 29.697121, "relative_strength": 8.333148, "rate_of_change": 0.7779682450315385, "market_dynamics": 0.361705, "expectation": {"probability": 61.8119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.564999, "high": 40.09, "low": 38.834999, "close": 39.064999, "volume": 27223}, "trend_line": 36.72653, "activity_lines": {"activity_5": 39.203453, "activity_10": 39.115932, "activity_20": 38.618239, "activity_30": 37.911052}, "trend_signal": 1, "fair_value": 29.805198, "relative_strength": 6.078667, "rate_of_change": 0.7756230452298551, "market_dynamics": 0.250399, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.485001, "high": 39.505001, "low": 37.955002, "close": 38.115002, "volume": 36883}, "trend_line": 36.937863, "activity_lines": {"activity_5": 38.845727, "activity_10": 38.955826, "activity_20": 38.621997, "activity_30": 38.000631}, "trend_signal": 1, "fair_value": 29.90523, "relative_strength": 3.462795, "rate_of_change": 0.575423270317134, "market_dynamics": -0.167076, "expectation": {"probability": 62.2303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.705002, "high": 39.895, "low": 38.705002, "close": 39.895, "volume": 92076}, "trend_line": 37.17503, "activity_lines": {"activity_5": 39.109334, "activity_10": 39.125082, "activity_20": 38.786636, "activity_30": 38.191414}, "trend_signal": 1, "fair_value": 30.016801, "relative_strength": 6.494314, "rate_of_change": 0.6420701706538883, "market_dynamics": -0.399226, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.650002, "high": 40.224998, "low": 39.615002, "close": 40.224998, "volume": 48678}, "trend_line": 37.422697, "activity_lines": {"activity_5": 39.464666, "activity_10": 39.333611, "activity_20": 38.965822, "activity_30": 38.388186}, "trend_signal": 1, "fair_value": 30.132698, "relative_strength": 6.44797, "rate_of_change": 0.6662186957212943, "market_dynamics": -0.332002, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.154999, "high": 40.285, "low": 39.674999, "close": 39.674999, "volume": 53801}, "trend_line": 37.59803, "activity_lines": {"activity_5": 39.616999, "activity_10": 39.413321, "activity_20": 39.075413, "activity_30": 38.533496}, "trend_signal": 1, "fair_value": 30.248788, "relative_strength": 5.331099, "rate_of_change": 0.4685204810332135, "market_dynamics": -0.354156, "expectation": {"probability": 63.3273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.924999, "high": 40.055, "low": 39.330002, "close": 39.900002, "volume": 104762}, "trend_line": 37.80453, "activity_lines": {"activity_5": 39.785333, "activity_10": 39.525124, "activity_20": 39.19429, "activity_30": 38.68201}, "trend_signal": 1, "fair_value": 30.367826, "relative_strength": 3.630339, "rate_of_change": 0.5492309038532028, "market_dynamics": -0.184839, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.02, "high": 40.264999, "low": 39.990002, "close": 40.240002, "volume": 16671}, "trend_line": 38.00303, "activity_lines": {"activity_5": 40.011334, "activity_10": 39.68238, "activity_20": 39.332476, "activity_30": 38.839138}, "trend_signal": 1, "fair_value": 30.488339, "relative_strength": 3.920674, "rate_of_change": 0.5250693501546053, "market_dynamics": -0.231132, "expectation": {"probability": 62.5244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.369999, "high": 40.404999, "low": 40.23, "close": 40.23, "volume": 14284}, "trend_line": 38.182697, "activity_lines": {"activity_5": 40.092334, "activity_10": 39.806819, "activity_20": 39.455019, "activity_30": 38.982813}, "trend_signal": 1, "fair_value": 30.608307, "relative_strength": 3.639613, "rate_of_change": 0.4727701975342358, "market_dynamics": -0.322564, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.064999, "high": 40.599998, "low": 40.064999, "close": 40.555, "volume": 20425}, "trend_line": 38.369863, "activity_lines": {"activity_5": 40.259334, "activity_10": 39.979273, "activity_20": 39.595848, "activity_30": 39.135865}, "trend_signal": 1, "fair_value": 30.725166, "relative_strength": 3.165343, "rate_of_change": 0.49018538423308555, "market_dynamics": -0.27014, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.424999, "high": 40.709999, "low": 40.27, "close": 40.505001, "volume": 22790}, "trend_line": 38.55953, "activity_lines": {"activity_5": 40.387667, "activity_10": 40.131273, "activity_20": 39.718463, "activity_30": 39.273616}, "trend_signal": 1, "fair_value": 30.84366, "relative_strength": 3.017209, "rate_of_change": 0.4943124243107149, "market_dynamics": -0.238642, "expectation": {"probability": 63.1487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.119999, "high": 40.400002, "low": 39.625, "close": 40.400002, "volume": 160976}, "trend_line": 38.708363, "activity_lines": {"activity_5": 40.425668, "activity_10": 40.233001, "activity_20": 39.817102, "activity_30": 39.392356}, "trend_signal": 1, "fair_value": 30.95616, "relative_strength": 4.703362, "rate_of_change": 0.3859824017564431, "market_dynamics": -0.100465, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.325001, "high": 40.889999, "low": 40.240002, "close": 40.5, "volume": 195955}, "trend_line": 38.848363, "activity_lines": {"activity_5": 40.463667, "activity_10": 40.328637, "activity_20": 39.913788, "activity_30": 39.507945}, "trend_signal": 1, "fair_value": 31.065839, "relative_strength": 4.456715, "rate_of_change": 0.36167894777673903, "market_dynamics": 0.007993, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.049999, "high": 40.790001, "low": 39.5, "close": 40.139999, "volume": 90509}, "trend_line": 38.974697, "activity_lines": {"activity_5": 40.364334, "activity_10": 40.315455, "activity_20": 39.966331, "activity_30": 39.591277}, "trend_signal": 1, "fair_value": 31.176224, "relative_strength": 1.517494, "rate_of_change": 0.32519774385345385, "market_dynamics": -0.119533, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.615002, "high": 40.674999, "low": 39.695, "close": 39.985001, "volume": 99902}, "trend_line": 39.087197, "activity_lines": {"activity_5": 40.219334, "activity_10": 40.269637, "activity_20": 39.997518, "activity_30": 39.656457}, "trend_signal": 1, "fair_value": 31.285455, "relative_strength": -0.245588, "rate_of_change": 0.28864881233073925, "market_dynamics": -0.236717, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.950001, "high": 40.205002, "low": 39.514999, "close": 40.105, "volume": 416714}, "trend_line": 39.18653, "activity_lines": {"activity_5": 40.152334, "activity_10": 40.25, "activity_20": 40.033728, "activity_30": 39.722122}, "trend_signal": 1, "fair_value": 31.399846, "relative_strength": -1.926475, "rate_of_change": 0.25413180689317355, "market_dynamics": -0.389632, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.040001, "high": 40.445, "low": 39.834999, "close": 39.985001, "volume": 90089}, "trend_line": 39.280864, "activity_lines": {"activity_5": 40.072, "activity_10": 40.200728, "activity_20": 40.054152, "activity_30": 39.773636}, "trend_signal": 1, "fair_value": 31.511512, "relative_strength": -3.444267, "rate_of_change": 0.24073067964936798, "market_dynamics": -0.542429, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.490002, "high": 40.07, "low": 39.154999, "close": 39.389999, "volume": 169279}, "trend_line": 39.355364, "activity_lines": {"activity_5": 39.821, "activity_10": 40.041727, "activity_20": 40.013219, "activity_30": 39.780677}, "trend_signal": 1, "fair_value": 31.623628, "relative_strength": 1.468611, "rate_of_change": 0.1896597793775627, "market_dynamics": -0.652057, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.674999, "high": 39.82, "low": 38.674999, "close": 38.775002, "volume": 72258}, "trend_line": 39.39553, "activity_lines": {"activity_5": 39.439001, "activity_10": 39.786364, "activity_20": 39.909643, "activity_30": 39.743235}, "trend_signal": 1, "fair_value": 31.730775, "relative_strength": 1.54642, "rate_of_change": 0.10205978529381472, "market_dynamics": -0.830628, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.150002, "high": 39.400002, "low": 38.189999, "close": 38.244999, "volume": 214062}, "trend_line": 39.412697, "activity_lines": {"activity_5": 38.971333, "activity_10": 39.461091, "activity_20": 39.759619, "activity_30": 39.669007}, "trend_signal": 0, "fair_value": 31.834205, "relative_strength": 3.960939, "rate_of_change": 0.04357600976557644, "market_dynamics": -1.000835, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.705002, "high": 38.865002, "low": 37.41, "close": 37.41, "volume": 114796}, "trend_line": 39.407364, "activity_lines": {"activity_5": 38.341333, "activity_10": 39.026, "activity_20": 39.538096, "activity_30": 39.539801}, "trend_signal": 0, "fair_value": 31.927025, "relative_strength": -0.6177, "rate_of_change": -0.013531172454400301, "market_dynamics": -1.176709, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.299999, "high": 38.455002, "low": 37.275002, "close": 38.41, "volume": 192260}, "trend_line": 39.421364, "activity_lines": {"activity_5": 38.224333, "activity_10": 38.829, "activity_20": 39.418381, "activity_30": 39.475455}, "trend_signal": 0, "fair_value": 32.026544, "relative_strength": -1.441725, "rate_of_change": 0.03552635492187651, "market_dynamics": -1.174298, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.459999, "high": 39.915001, "low": 38.299999, "close": 39.915001, "volume": 43786}, "trend_line": 39.470864, "activity_lines": {"activity_5": 38.714, "activity_10": 38.941818, "activity_20": 39.445119, "activity_30": 39.507302}, "trend_signal": 0, "fair_value": 32.132538, "relative_strength": 0.644933, "rate_of_change": 0.125566431440581, "market_dynamics": -1.039095, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.555, "high": 41.66, "low": 39.490002, "close": 41.66, "volume": 56563}, "trend_line": 39.567697, "activity_lines": {"activity_5": 39.750334, "activity_10": 39.382546, "activity_20": 39.629477, "activity_30": 39.648537}, "trend_signal": 0, "fair_value": 32.250679, "relative_strength": 2.824894, "rate_of_change": 0.24532779419270812, "market_dynamics": -0.767656, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.400002, "high": 41.794998, "low": 41.34, "close": 41.705002, "volume": 92939}, "trend_line": 39.669864, "activity_lines": {"activity_5": 40.609334, "activity_10": 39.803819, "activity_20": 39.809715, "activity_30": 39.786428}, "trend_signal": 1, "fair_value": 32.368371, "relative_strength": 4.607548, "rate_of_change": 0.2582081034435599, "market_dynamics": -0.402995, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.794998, "high": 41.93, "low": 41.599998, "close": 41.84, "volume": 235650}, "trend_line": 39.758197, "activity_lines": {"activity_5": 41.282667, "activity_10": 40.218364, "activity_20": 39.995762, "activity_30": 39.926436}, "trend_signal": 1, "fair_value": 32.488051, "relative_strength": 4.873481, "rate_of_change": 0.222670286946297, "market_dynamics": 0.087835, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.224998, "high": 43.110001, "low": 42.099998, "close": 43.049999, "volume": 224806}, "trend_line": 39.893197, "activity_lines": {"activity_5": 42.064, "activity_10": 40.821364, "activity_20": 40.286738, "activity_30": 40.138811}, "trend_signal": 1, "fair_value": 32.614589, "relative_strength": 7.808833, "rate_of_change": 0.33955262106075385, "market_dynamics": 0.574397, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.09, "high": 43.919998, "low": 43.035, "close": 43.389999, "volume": 50472}, "trend_line": 40.05503, "activity_lines": {"activity_5": 42.649333, "activity_10": 41.430455, "activity_20": 40.595095, "activity_30": 40.364411}, "trend_signal": 1, "fair_value": 32.740807, "relative_strength": 7.344478, "rate_of_change": 0.4056656577310699, "market_dynamics": 0.765875, "expectation": {"probability": 61.8319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.064999, "high": 43.790001, "low": 42.825001, "close": 43.779999, "volume": 86197}, "trend_line": 40.193667, "activity_lines": {"activity_5": 43.132999, "activity_10": 42.037727, "activity_20": 40.925595, "activity_30": 40.604731}, "trend_signal": 1, "fair_value": 32.870006, "relative_strength": 5.720418, "rate_of_change": 0.3461163304583611, "market_dynamics": 0.918231, "expectation": {"probability": 62.5805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.985001, "high": 44.580002, "low": 43.880001, "close": 44.360001, "volume": 157801}, "trend_line": 40.341334, "activity_lines": {"activity_5": 43.668666, "activity_10": 42.659455, "activity_20": 41.294429, "activity_30": 40.873527}, "trend_signal": 1, "fair_value": 33.000326, "relative_strength": 6.494066, "rate_of_change": 0.3673887232035971, "market_dynamics": 1.008706, "expectation": {"probability": 62.5805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.154999, "high": 44.279999, "low": 43.985001, "close": 43.985001, "volume": 44790}, "trend_line": 40.5145, "activity_lines": {"activity_5": 43.902334, "activity_10": 43.101818, "activity_20": 41.609429, "activity_30": 41.108602}, "trend_signal": 1, "fair_value": 33.12616, "relative_strength": 6.500195, "rate_of_change": 0.42925204208664697, "market_dynamics": 0.893332, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.215, "high": 43.529999, "low": 43.095001, "close": 43.470001, "volume": 25992}, "trend_line": 40.661334, "activity_lines": {"activity_5": 43.821334, "activity_10": 43.331, "activity_20": 41.85881, "activity_30": 41.29928}, "trend_signal": 1, "fair_value": 33.244301, "relative_strength": 2.609457, "rate_of_change": 0.3624233299189139, "market_dynamics": 0.82276, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.735001, "high": 43.950001, "low": 43.735001, "close": 43.884998, "volume": 477210}, "trend_line": 40.853667, "activity_lines": {"activity_5": 43.850667, "activity_10": 43.543636, "activity_20": 42.133095, "activity_30": 41.507258}, "trend_signal": 1, "fair_value": 33.367987, "relative_strength": 2.9304, "rate_of_change": 0.4730120266098623, "market_dynamics": 0.894054, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.959999, "high": 43.169998, "low": 42.724998, "close": 43.169998, "volume": 4410}, "trend_line": 40.962833, "activity_lines": {"activity_5": 43.608666, "activity_10": 43.55409, "activity_20": 42.323167, "activity_30": 41.656699}, "trend_signal": 1, "fair_value": 33.483756, "relative_strength": -1.623371, "rate_of_change": 0.2672122431506622, "market_dynamics": 0.695652, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.950001, "high": 43.974998, "low": 43.935001, "close": 43.974998, "volume": 3815}, "trend_line": 41.087833, "activity_lines": {"activity_5": 43.675665, "activity_10": 43.683454, "activity_20": 42.575476, "activity_30": 41.851032}, "trend_signal": 1, "fair_value": 33.605839, "relative_strength": -1.546627, "rate_of_change": 0.30515467521496864, "market_dynamics": 0.696732, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.970001, "high": 44.325001, "low": 43.599998, "close": 44.325001, "volume": 65539}, "trend_line": 41.242834, "activity_lines": {"activity_5": 43.884999, "activity_10": 43.835181, "activity_20": 42.842119, "activity_30": 42.059882}, "trend_signal": 1, "fair_value": 33.726096, "relative_strength": 0.512693, "rate_of_change": 0.37724306365828203, "market_dynamics": 0.796233, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.174999, "high": 44.400002, "low": 43.68, "close": 43.93, "volume": 25115}, "trend_line": 41.377167, "activity_lines": {"activity_5": 43.939999, "activity_10": 43.869909, "activity_20": 43.051047, "activity_30": 42.233247}, "trend_signal": 1, "fair_value": 33.842666, "relative_strength": -1.141915, "rate_of_change": 0.32571234071838523, "market_dynamics": 0.601528, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.744999, "high": 44.055, "low": 43.310001, "close": 43.400002, "volume": 148689}, "trend_line": 41.4825, "activity_lines": {"activity_5": 43.787667, "activity_10": 43.792273, "activity_20": 43.190714, "activity_30": 42.363753}, "trend_signal": 1, "fair_value": 33.954589, "relative_strength": -2.175971, "rate_of_change": 0.2545679359826681, "market_dynamics": 0.47732, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.834999, "high": 43.869999, "low": 42.974998, "close": 43.564999, "volume": 81939}, "trend_line": 41.593667, "activity_lines": {"activity_5": 43.722667, "activity_10": 43.744454, "activity_20": 43.327, "activity_30": 42.498107}, "trend_signal": 1, "fair_value": 34.069717, "relative_strength": -1.87127, "rate_of_change": 0.2679852950039216, "market_dynamics": 0.233772, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.125, "high": 45.66, "low": 44.099998, "close": 45.5, "volume": 308088}, "trend_line": 41.7585, "activity_lines": {"activity_5": 44.276334, "activity_10": 44.052363, "activity_20": 43.624762, "activity_30": 42.750129}, "trend_signal": 1, "fair_value": 34.199012, "relative_strength": 1.088394, "rate_of_change": 0.39629350304697697, "market_dynamics": 0.165625, "expectation": {"probability": 61.7607, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.23, 24.700001, 24.955, 25.610001, 25.254999, 25.27, 24.58, 24.485001, 24.26, 24.674999, 24.0, 23.514999, 24.754999, 24.975, 25.655001, 25.895, 26.120001, 26.25, 26.99, 27.35, 27.059999, 26.780001, 27.24, 27.715, 27.934999, 28.245001, 28.725, 28.65, 29.014999, 29.35, 29.305, 29.34, 29.895, 30.040001, 29.785, 29.475, 28.530001, 29.25, 29.385, 29.905001, 30.424999, 30.379999, 30.305, 30.514999, 31.115, 31.285, 31.379999, 31.805, 32.275002, 31.629999, 31.424999, 29.785, 30.610001, 31.844999, 32.360001, 32.305, 31.18, 32.27, 32.805, 32.919998, 32.974998, 33.43, 33.700001, 33.599998, 33.0, 34.674999, 33.955002, 34.700001, 34.845001, 35.32, 35.044998, 34.465, 34.424999, 34.435001, 33.584999, 34.77, 34.724998, 34.41, 35.035, 35.509998, 34.990002, 34.505001, 33.169998, 32.450001, 33.060001, 32.0, 27.870001, 31.42, 30.195, 31.940001, 32.715, 33.465, 34.16, 34.165001, 34.095001, 34.900002, 34.880001, 34.68, 36.044998, 36.349998, 36.205002, 36.720001, 37.355, 36.450001, 37.305, 37.535, 37.605, 37.630001, 38.09, 38.445, 38.834999, 38.919998, 39.305, 38.790001, 39.029999, 40.014999, 39.709999, 39.564999, 39.485001, 38.705002, 39.650002, 40.154999, 39.924999, 40.02, 40.369999, 40.064999, 40.424999, 40.119999, 40.325001, 40.049999, 40.615002, 39.950001, 40.040001, 39.490002, 38.674999, 39.150002, 37.705002, 37.299999, 38.459999, 39.555, 41.400002, 41.794998, 42.224998, 43.09, 43.064999, 43.985001, 44.154999, 43.215, 43.735001, 42.959999, 43.950001, 43.970001, 44.174999, 43.744999, 43.834999, 44.125], "highs": [25.424999, 25.315001, 25.715, 25.665001, 25.605, 25.360001, 24.6, 24.51, 25.004999, 24.915001, 24.135, 24.725, 24.945, 25.705, 25.945, 26.084999, 26.280001, 27.035, 27.285, 27.405001, 27.075001, 27.415001, 27.434999, 27.965, 28.219999, 28.605, 28.825001, 29.18, 29.27, 29.67, 29.68, 30.084999, 30.120001, 30.040001, 29.889999, 29.485001, 29.280001, 29.315001, 29.975, 30.495001, 30.635, 30.469999, 30.66, 31.125, 31.530001, 31.535, 31.834999, 32.299999, 32.455002, 31.985001, 31.684999, 30.584999, 31.809999, 32.334999, 32.369999, 32.525002, 32.290001, 32.825001, 33.169998, 33.285, 33.445, 33.82, 33.740002, 33.650002, 34.564999, 34.735001, 34.514999, 34.889999, 35.325001, 35.32, 35.18, 34.794998, 34.470001, 34.735001, 34.744999, 35.445, 35.400002, 35.32, 35.52, 35.744999, 35.029999, 34.630001, 33.169998, 32.970001, 33.485001, 32.540001, 31.459999, 31.495001, 31.98, 32.814999, 32.965, 34.470001, 34.549999, 34.389999, 34.924999, 35.115002, 35.134998, 35.935001, 36.52, 36.470001, 36.799999, 37.169998, 37.419998, 37.154999, 37.759998, 37.73, 37.845001, 37.990002, 38.439999, 38.825001, 39.115002, 39.32, 39.43, 39.200001, 39.620899, 40.345001, 40.125, 40.09, 39.505001, 39.895, 40.224998, 40.285, 40.055, 40.264999, 40.404999, 40.599998, 40.709999, 40.400002, 40.889999, 40.790001, 40.674999, 40.205002, 40.445, 40.07, 39.82, 39.400002, 38.865002, 38.455002, 39.915001, 41.66, 41.794998, 41.93, 43.110001, 43.919998, 43.790001, 44.580002, 44.279999, 43.529999, 43.950001, 43.169998, 43.974998, 44.325001, 44.400002, 44.055, 43.869999, 45.66], "lows": [24.49, 24.695, 24.945, 25.16, 25.254999, 24.549999, 24.24, 23.735001, 24.26, 24.1, 23.48, 23.455, 24.639999, 24.9, 25.629999, 25.83, 25.915001, 26.215, 26.945, 27.16, 26.66, 26.719999, 27.004999, 27.690001, 27.73, 28.059999, 28.290001, 28.33, 28.895, 29.059999, 29.18, 29.280001, 29.815001, 29.43, 29.4, 28.495001, 28.450001, 28.73, 29.375, 29.780001, 30.195, 29.870001, 30.035, 30.49, 31.014999, 31.139999, 31.195, 31.805, 31.690001, 30.940001, 30.385, 29.495001, 30.605, 31.809999, 32.044998, 31.325001, 31.125, 32.189999, 32.740002, 32.619999, 32.705002, 33.424999, 33.404999, 32.904999, 32.919998, 33.895, 33.77, 34.610001, 34.84, 34.93, 33.540001, 34.195, 33.924999, 33.639999, 33.415001, 34.665001, 34.5, 34.395, 34.759998, 35.209999, 33.959999, 32.924999, 31.98, 32.375, 32.349998, 29.66, 27.799999, 30.584999, 30.084999, 31.545, 32.48, 33.465, 33.419998, 34.075001, 34.035, 34.665001, 34.48, 34.665001, 35.98, 36.209999, 36.16, 36.595001, 37.115002, 36.450001, 37.119999, 36.990002, 37.43, 37.115002, 37.814999, 38.400002, 38.459999, 38.685001, 39.0, 38.150002, 38.970001, 39.93, 38.790001, 38.834999, 37.955002, 38.705002, 39.615002, 39.674999, 39.330002, 39.990002, 40.23, 40.064999, 40.27, 39.625, 40.240002, 39.5, 39.695, 39.514999, 39.834999, 39.154999, 38.674999, 38.189999, 37.41, 37.275002, 38.299999, 39.490002, 41.34, 41.599998, 42.099998, 43.035, 42.825001, 43.880001, 43.985001, 43.095001, 43.735001, 42.724998, 43.935001, 43.599998, 43.68, 43.310001, 42.974998, 44.099998], "closes": [24.620001, 24.764999, 25.65, 25.34, 25.41, 24.68, 24.535, 24.040001, 24.790001, 24.1, 23.575001, 24.725, 24.780001, 25.620001, 25.92, 26.084999, 26.174999, 26.93, 27.254999, 27.16, 26.879999, 27.41, 27.434999, 27.895, 28.219999, 28.605, 28.655001, 29.075001, 29.25, 29.645, 29.424999, 29.934999, 30.030001, 29.639999, 29.450001, 28.495001, 29.280001, 29.295, 29.844999, 30.360001, 30.4, 29.924999, 30.629999, 30.99, 31.254999, 31.49, 31.780001, 32.27, 31.700001, 31.219999, 30.385, 30.495001, 31.74, 32.139999, 32.215, 31.549999, 32.290001, 32.650002, 33.044998, 32.830002, 33.445, 33.669998, 33.605, 33.154999, 34.564999, 33.935001, 34.5, 34.865002, 35.325001, 35.005001, 34.299999, 34.66, 34.189999, 33.715, 34.715, 35.445, 35.400002, 35.080002, 35.494999, 35.244999, 34.084999, 32.924999, 32.505001, 32.599998, 32.349998, 29.965, 30.35, 30.584999, 31.775, 32.779999, 32.794998, 34.415001, 33.705002, 34.285, 34.84, 34.939999, 34.814999, 35.935001, 36.299999, 36.349998, 36.610001, 37.125, 37.154999, 37.154999, 37.57, 37.73, 37.57, 37.990002, 38.43, 38.755001, 38.639999, 39.189999, 39.0, 38.535, 39.620899, 39.93, 38.790001, 39.064999, 38.115002, 39.895, 40.224998, 39.674999, 39.900002, 40.240002, 40.23, 40.555, 40.505001, 40.400002, 40.5, 40.139999, 39.985001, 40.105, 39.985001, 39.389999, 38.775002, 38.244999, 37.41, 38.41, 39.915001, 41.66, 41.705002, 41.84, 43.049999, 43.389999, 43.779999, 44.360001, 43.985001, 43.470001, 43.884998, 43.169998, 43.974998, 44.325001, 43.93, 43.400002, 43.564999, 45.5], "volumes": [165082, 113602, 99447, 107945, 80601, 49351, 130669, 116123, 74623, 59819, 144519, 65160, 33235, 109101, 207285, 39744, 111846, 222217, 88001, 105417, 31768, 325924, 94353, 100381, 68719, 77455, 41637, 29737, 256936, 153849, 88142, 56803, 63088, 36861, 121043, 40246, 210974, 27765, 371337, 67652, 46128, 71526, 33106, 54682, 287484, 179852, 57418, 554236, 118405, 54793, 19584, 101360, 67426, 236215, 77430, 104316, 166960, 163625, 167644, 180683, 60594, 85476, 170790, 5488763, 85733, 116079, 67797, 76079, 86330, 80542, 101076, 10994, 22537, 94335, 72230, 99421, 97848, 166582, 80782, 86748, 708922, 1240409, 599559, 111981, 392281, 188466, 193972, 124419, 73325, 128108, 161085, 103147, 329101, 99049, 263946, 94475, 15403, 231780, 63680, 20939, 48331, 54362, 21104, 68885, 43255, 111294, 16828, 1437074, 20575, 59434, 435218, 181869, 77188, 91183, 26437, 22204, 74066, 27223, 36883, 92076, 48678, 53801, 104762, 16671, 14284, 20425, 22790, 160976, 195955, 90509, 99902, 416714, 90089, 169279, 72258, 214062, 114796, 192260, 43786, 56563, 92939, 235650, 224806, 50472, 86197, 157801, 44790, 25992, 477210, 4410, 3815, 65539, 25115, 148689, 81939, 308088], "sma": {"5": [null, null, null, null, 25.157, 25.169, 25.123, 24.801, 24.691, 24.429, 24.208, 24.246, 24.394, 24.56, 24.924, 25.426, 25.716, 26.146, 26.473, 26.721, 26.88, 27.127, 27.228, 27.356, 27.568, 27.913, 28.162, 28.49, 28.761, 29.046, 29.21, 29.466, 29.657, 29.735, 29.696, 29.51, 29.379, 29.232, 29.273, 29.455, 29.836, 29.965, 30.232, 30.461, 30.64, 30.858, 31.229, 31.557, 31.699, 31.692, 31.471, 31.214, 31.108, 31.196, 31.395, 31.628, 31.987, 32.169, 32.35, 32.473, 32.852, 33.128, 33.319, 33.341, 33.688, 33.786, 33.952, 34.204, 34.638, 34.726, 34.799, 34.831, 34.696, 34.374, 34.316, 34.545, 34.693, 34.871, 35.227, 35.333, 35.061, 34.566, 34.051, 33.472, 32.893, 32.069, 31.554, 31.17, 31.005, 31.091, 31.657, 32.47, 33.094, 33.596, 34.008, 34.437, 34.517, 34.963, 35.366, 35.668, 36.002, 36.464, 36.708, 36.879, 37.123, 37.347, 37.436, 37.603, 37.858, 38.095, 38.277, 38.601, 38.803, 38.824, 38.9972, 39.2552, 39.1752, 39.1882, 39.1042, 39.159, 39.218, 39.395, 39.562, 39.987, 40.054, 40.12, 40.286, 40.386, 40.438, 40.42, 40.306, 40.226, 40.143, 39.921, 39.648, 39.3, 38.761, 38.446, 38.551, 39.128, 39.82, 40.706, 41.634, 42.329, 42.753, 43.284, 43.713, 43.797, 43.896, 43.774, 43.697, 43.765, 43.857, 43.76, 43.839, 44.144], "10": [25.247501, 25.22, 25.326, 25.349, 25.397, 25.3085, 25.1875, 24.9975, 24.916, 24.793, 24.6885, 24.6845, 24.5975, 24.625501, 24.676501, 24.817, 24.981, 25.27, 25.5165, 25.8225, 26.153, 26.4215, 26.687, 26.9145, 27.144499, 27.3965, 27.6445, 27.859, 28.0585, 28.307, 28.5615, 28.814, 29.0735, 29.248, 29.371, 29.36, 29.4225, 29.4445, 29.504, 29.5755, 29.673, 29.672, 29.732, 29.867, 30.0475, 30.347, 30.597, 30.8945, 31.08, 31.166, 31.1645, 31.2215, 31.3325, 31.4475, 31.5435, 31.5495, 31.6005, 31.6385, 31.773, 31.934, 32.24, 32.5575, 32.744, 32.8455, 33.0805, 33.319, 33.54, 33.7615, 33.9895, 34.207, 34.2925, 34.3915, 34.45, 34.506, 34.521, 34.672, 34.762, 34.7835, 34.8005, 34.8245, 34.803, 34.6295, 34.461, 34.3495, 34.113, 33.565, 33.06, 32.610499, 32.238499, 31.991999, 31.862999, 32.011999, 32.132, 32.3005, 32.5495, 33.047, 33.4935, 34.0285, 34.481, 34.838, 35.2195, 35.4905, 35.8355, 36.1225, 36.3955, 36.6745, 36.95, 37.1555, 37.3685, 37.609, 37.812, 38.0185, 38.203, 38.341, 38.54609, 38.76609, 38.88809, 38.99559, 38.96409, 39.07809, 39.23659, 39.28509, 39.37509, 39.54559, 39.6065, 39.669, 39.8405, 39.974001, 40.2125, 40.237, 40.213001, 40.256001, 40.264501, 40.1795, 40.034001, 39.803, 39.4935, 39.2945, 39.236, 39.388, 39.56, 39.7335, 40.04, 40.44, 40.9405, 41.552, 42.2095, 42.7155, 43.1125, 43.2635, 43.490499, 43.739, 43.827, 43.828, 43.8065, 43.9205], "20": [24.37525, 24.46925, 24.58275, 24.68825, 24.7915, 24.867, 24.92825, 24.94525, 25.0035, 25.007, 24.968, 24.95225, 24.96175, 24.98725, 25.03675, 25.06275, 25.08425, 25.13375, 25.21625, 25.30775, 25.42075, 25.553, 25.64225, 25.77, 25.9105, 26.10675, 26.31275, 26.5645, 26.7875, 27.06475, 27.35725, 27.61775, 27.88025, 28.08125, 28.25775, 28.37825, 28.5335, 28.65175, 28.78125, 28.94125, 29.11725, 29.243, 29.40275, 29.5575, 29.70925, 29.8535, 30.00975, 30.1695, 30.292, 30.37075, 30.41875, 30.44675, 30.53225, 30.65725, 30.7955, 30.94825, 31.09875, 31.2665, 31.4265, 31.55, 31.70225, 31.8895, 32.03825, 32.1465, 32.312, 32.43425, 32.57025, 32.7, 32.88125, 33.0705, 33.26625, 33.4745, 33.597, 33.67575, 33.80075, 33.9955, 34.151, 34.2725, 34.395, 34.51575, 34.54775, 34.5105, 34.4555, 34.42775, 34.317, 34.1185, 33.911, 33.697, 33.5195, 33.40825, 33.333, 33.32075, 33.2965, 33.325, 33.33125, 33.306, 33.27675, 33.3195, 33.35975, 33.415, 33.54125, 33.75125, 33.98375, 34.2115, 34.4725, 34.86075, 35.22175, 35.592, 35.92475, 36.2235, 36.51575, 36.7545, 37.01925, 37.23175, 37.470795, 37.720295, 37.919045, 38.075545, 38.166295, 38.343545, 38.524295, 38.651795, 38.789045, 38.943295, 39.076295, 39.217545, 39.364295, 39.484795, 39.588295, 39.657545, 39.724795, 39.770545, 39.819795, 39.862545, 39.82025, 39.736, 39.667, 39.63425, 39.72425, 39.8125, 39.886501, 39.994751, 40.15225, 40.30975, 40.48725, 40.6775, 40.8515, 41.005, 41.17425, 41.32575, 41.52525, 41.73625, 41.9335, 42.134, 42.3735, 42.73625], "30": [23.781167, 23.845, 23.920334, 24.001, 24.083167, 24.163834, 24.2295, 24.300834, 24.391834, 24.458167, 24.479667, 24.541, 24.587667, 24.667334, 24.753167, 24.850334, 24.945834, 25.0535, 25.1745, 25.278834, 25.363, 25.442, 25.536833, 25.629667, 25.739333, 25.840667, 25.937667, 26.042167, 26.163667, 26.3075, 26.467667, 26.64, 26.786, 26.929333, 27.064, 27.191167, 27.349333, 27.5245, 27.693, 27.901667, 28.129167, 28.3025, 28.4975, 28.6765, 28.854333, 29.0345, 29.221333, 29.399333, 29.5475, 29.682833, 29.799667, 29.9025, 30.046, 30.1875, 30.320667, 30.418833, 30.54, 30.659167, 30.785667, 30.891833, 31.025833, 31.150333, 31.2695, 31.386667, 31.557167, 31.7385, 31.9125, 32.098167, 32.280833, 32.435667, 32.565667, 32.7235, 32.842167, 32.933, 33.048333, 33.180167, 33.300833, 33.3945, 33.521, 33.655167, 33.7785, 33.8595, 33.885, 33.900333, 33.904833, 33.852, 33.787333, 33.7185, 33.676167, 33.6745, 33.652833, 33.677667, 33.681, 33.718667, 33.727833, 33.761333, 33.771833, 33.8075, 33.84, 33.884833, 33.961833, 34.044, 34.142833, 34.2575, 34.352666, 34.428833, 34.501166, 34.598166, 34.696, 34.813, 34.964833, 35.173666, 35.390166, 35.588, 35.830363, 36.16253, 36.443863, 36.72653, 36.937863, 37.17503, 37.422697, 37.59803, 37.80453, 38.00303, 38.182697, 38.369863, 38.55953, 38.708363, 38.848363, 38.974697, 39.087197, 39.18653, 39.280864, 39.355364, 39.39553, 39.412697, 39.407364, 39.421364, 39.470864, 39.567697, 39.669864, 39.758197, 39.893197, 40.05503, 40.193667, 40.341334, 40.5145, 40.661334, 40.853667, 40.962833, 41.087833, 41.242834, 41.377167, 41.4825, 41.593667, 41.7585], "50": [22.8933, 22.9334, 23.0143, 23.1079, 23.2093, 23.2909, 23.3755, 23.4421, 23.5089, 23.5693, 23.5973, 23.6477, 23.6931, 23.7557, 23.8312, 23.9216, 24.0185, 24.1283, 24.2431, 24.3398, 24.437, 24.5282, 24.6091, 24.7086, 24.8141, 24.941, 25.0628, 25.2063, 25.3501, 25.5008, 25.6307, 25.7717, 25.9047, 26.0329, 26.155, 26.2615, 26.3809, 26.4928, 26.6172, 26.7438, 26.8647, 26.9624, 27.0832, 27.2008, 27.3273, 27.4458, 27.5665, 27.6931, 27.815, 27.9328, 28.0481, 28.1627, 28.2845, 28.4205, 28.5566, 28.694, 28.8491, 29.0213, 29.1864, 29.361, 29.5584, 29.7373, 29.9138, 30.0645, 30.2374, 30.3944, 30.5609, 30.7196, 30.881, 31.0379, 31.1863, 31.3313, 31.4664, 31.5828, 31.7127, 31.8495, 31.9844, 32.1045, 32.2294, 32.3414, 32.4346, 32.4944, 32.5439, 32.6031, 32.6611, 32.6905, 32.7119, 32.7377, 32.7763, 32.8247, 32.8726, 32.9624, 33.0239, 33.0898, 33.1615, 33.2305, 33.2912, 33.3645, 33.4565, 33.5591, 33.6836, 33.8162, 33.9245, 34.0248, 34.1319, 34.2555, 34.3611, 34.4679, 34.5756, 34.6941, 34.798, 34.9084, 35.0163, 35.1239, 35.225018, 35.344918, 35.430718, 35.514718, 35.570518, 35.668318, 35.786818, 35.887118, 36.001318, 36.131818, 36.242118, 36.344318, 36.446418, 36.552818, 36.652918, 36.750818, 36.868818, 37.012418, 37.162018, 37.297818, 37.426318, 37.591918, 37.733118, 37.889618, 38.052418, 38.230018, 38.408218, 38.556718, 38.743618, 38.925718, 39.104518, 39.292918, 39.476318, 39.627018, 39.778718, 39.915118, 40.062418, 40.206418, 40.341918, 40.466818, 40.586718, 40.742118], "200": [21.676015, 21.71857, 21.76411, 21.80752, 21.85048, 21.88965, 21.927025, 21.961935, 22.000015, 22.033235, 22.06321, 22.099205, 22.134045, 22.171945, 22.211245, 22.25338, 22.293525, 22.336085, 22.3811, 22.43837, 22.49231, 22.56086, 22.633615, 22.70421, 22.7769, 22.843945, 22.90905, 22.978005, 23.044425, 23.11261, 23.182115, 23.25124, 23.31873, 23.37921, 23.44232, 23.498305, 23.561135, 23.62151, 23.683205, 23.746245, 23.809695, 23.86967, 23.9301, 23.99176, 24.053915, 24.114535, 24.180165, 24.248525, 24.313805, 24.379775, 24.43809, 24.493915, 24.554705, 24.619055, 24.68933, 24.749, 24.81095, 24.8739, 24.9368, 24.9976, 25.06195, 25.1259, 25.189075, 25.249225, 25.31435, 25.37765, 25.441875, 25.510125, 25.57695, 25.641175, 25.701275, 25.7662, 25.83215, 25.890425, 25.9537, 26.020675, 26.0851, 26.144925, 26.204975, 26.263625, 26.315975, 26.362225, 26.408625, 26.454225, 26.497475, 26.528475, 26.561025, 26.596075, 26.63405, 26.675575, 26.716625, 26.76605, 26.810025, 26.856925, 26.90585, 26.954425, 27.003475, 27.0559, 27.10905, 27.16375, 27.2201, 27.2799, 27.343725, 27.4051, 27.466375, 27.526225, 27.584725, 27.641625, 27.701425, 27.762275, 27.82505, 27.893525, 27.956475, 28.0183, 28.083379, 28.148204, 28.211404, 28.277104, 28.342054, 28.419679, 28.496254, 28.568704, 28.646204, 28.725729, 28.805854, 28.889529, 28.968029, 29.043579, 29.118779, 29.193304, 29.268729, 29.346629, 29.427954, 29.510854, 29.59288, 29.676454, 29.750079, 29.827505, 29.91803, 30.02473, 30.126505, 30.23048, 30.336805, 30.44688, 30.55408, 30.661205, 30.76508, 30.863905, 30.96463, 31.063805, 31.171855, 31.27968, 31.391305, 31.505005, 31.62113, 31.74563]}, "ema": {"5": [null, null, null, null, 25.157, 24.998, 24.8437, 24.5758, 24.6472, 24.4648, 24.1682, 24.3538, 24.4959, 24.8706, 25.2204, 25.5086, 25.7307, 26.1305, 26.5053, 26.7235, 26.7757, 26.9871, 27.1364, 27.3893, 27.6662, 27.9791, 28.2044, 28.4946, 28.7464, 29.0459, 29.1723, 29.4265, 29.6277, 29.6318, 29.5712, 29.2125, 29.235, 29.255, 29.4517, 29.7544, 29.9696, 29.9547, 30.1798, 30.4499, 30.7183, 30.9755, 31.2437, 31.5858, 31.6239, 31.4892, 31.1212, 30.9124, 31.1883, 31.5055, 31.742, 31.678, 31.882, 32.138, 32.4403, 32.5702, 32.8618, 33.1312, 33.2891, 33.2444, 33.6846, 33.7681, 34.0121, 34.2964, 34.6392, 34.7612, 34.6074, 34.625, 34.48, 34.225, 34.3883, 34.7405, 34.9604, 35.0002, 35.1652, 35.1918, 34.8228, 34.1902, 33.6285, 33.2857, 32.9738, 31.9708, 31.4306, 31.1487, 31.3575, 31.8316, 32.1528, 32.9068, 33.1729, 33.5436, 33.9757, 34.2972, 34.4698, 34.9582, 35.4055, 35.7203, 36.0169, 36.3862, 36.6425, 36.8133, 37.0656, 37.287, 37.3814, 37.5842, 37.8662, 38.1624, 38.3216, 38.6111, 38.7407, 38.6721, 38.9884, 39.3023, 39.1315, 39.1093, 38.7779, 39.1503, 39.5085, 39.564, 39.676, 39.864, 39.986, 40.1757, 40.2854, 40.3236, 40.3824, 40.3016, 40.1961, 40.1657, 40.1055, 39.867, 39.503, 39.0837, 38.5258, 38.4872, 38.9631, 39.8621, 40.4764, 40.9309, 41.6373, 42.2215, 42.741, 43.2807, 43.5155, 43.5003, 43.6285, 43.4757, 43.6421, 43.8698, 43.8898, 43.7266, 43.6727, 44.2818], "10": [null, null, null, null, null, null, null, null, null, 24.793, 24.5715, 24.5994, 24.6323, 24.8119, 25.0133, 25.2082, 25.384, 25.6651, 25.9541, 26.1734, 26.3019, 26.5033, 26.6727, 26.895, 27.1359, 27.403, 27.6306, 27.8932, 28.1399, 28.4136, 28.5975, 28.8407, 29.0569, 29.1629, 29.2151, 29.0842, 29.1198, 29.1516, 29.2777, 29.4745, 29.6428, 29.6941, 29.8642, 30.0689, 30.2846, 30.5037, 30.7358, 31.0147, 31.1393, 31.154, 31.0142, 30.9198, 31.0689, 31.2637, 31.4366, 31.4572, 31.6087, 31.798, 32.0247, 32.1711, 32.4027, 32.6332, 32.8099, 32.8726, 33.1803, 33.3175, 33.5325, 33.7748, 34.0566, 34.2291, 34.242, 34.318, 34.2947, 34.1893, 34.2849, 34.4958, 34.6602, 34.7365, 34.8744, 34.9418, 34.786, 34.4477, 34.0945, 33.8227, 33.555, 32.9022, 32.4382, 32.1013, 32.0419, 32.1761, 32.2886, 32.6753, 32.8625, 33.1211, 33.4336, 33.7075, 33.9089, 34.2773, 34.645, 34.955, 35.2559, 35.5958, 35.8793, 36.1112, 36.3764, 36.6225, 36.7948, 37.0121, 37.2699, 37.5399, 37.7399, 38.0036, 38.1848, 38.2484, 38.498, 38.7583, 38.7641, 38.8188, 38.6908, 38.9098, 39.1489, 39.2446, 39.3637, 39.5231, 39.6516, 39.8158, 39.9411, 40.0246, 40.111, 40.1163, 40.0924, 40.0947, 40.0748, 39.9503, 39.7366, 39.4654, 39.0917, 38.9677, 39.14, 39.5982, 39.9812, 40.3192, 40.8157, 41.2837, 41.7376, 42.2144, 42.5363, 42.7061, 42.9204, 42.9658, 43.1493, 43.3631, 43.4661, 43.4541, 43.4743, 43.8426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3078, 25.4575, 25.6435, 25.8141, 26.0123, 26.2225, 26.4494, 26.6595, 26.8895, 27.1143, 27.3554, 27.5525, 27.7794, 27.9937, 28.1505, 28.2743, 28.2953, 28.3891, 28.4754, 28.6058, 28.7729, 28.9278, 29.0228, 29.1759, 29.3486, 29.5302, 29.7168, 29.9133, 30.1378, 30.2866, 30.3755, 30.3764, 30.3877, 30.5165, 30.6711, 30.8181, 30.8878, 31.0214, 31.1765, 31.3544, 31.495, 31.6807, 31.8701, 32.0354, 32.142, 32.3728, 32.5215, 32.71, 32.9152, 33.1447, 33.3219, 33.415, 33.5336, 33.5961, 33.6074, 33.7129, 33.8779, 34.0228, 34.1235, 34.2541, 34.3485, 34.3234, 34.1902, 34.0297, 33.8936, 33.7466, 33.3864, 33.0972, 32.858, 32.7548, 32.7572, 32.7608, 32.9184, 32.9933, 33.1163, 33.2805, 33.4385, 33.5696, 33.7949, 34.0335, 34.2541, 34.4785, 34.7305, 34.9614, 35.1703, 35.3989, 35.6209, 35.8065, 36.0145, 36.2445, 36.4836, 36.689, 36.9272, 37.1246, 37.2589, 37.4839, 37.7168, 37.819, 37.9377, 37.9546, 38.1394, 38.338, 38.4653, 38.602, 38.758, 38.8982, 39.056, 39.194, 39.3088, 39.4223, 39.4906, 39.5377, 39.5917, 39.6292, 39.6064, 39.5272, 39.4051, 39.2151, 39.1384, 39.2124, 39.4455, 39.6607, 39.8682, 40.1713, 40.4778, 40.7923, 41.1321, 41.4038, 41.6006, 41.8181, 41.9469, 42.14, 42.3481, 42.4988, 42.5846, 42.678, 42.9467], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3075, 26.5086, 26.7297, 26.9426, 27.1166, 27.2672, 27.3464, 27.4711, 27.5888, 27.7344, 27.9038, 28.0648, 28.1848, 28.3426, 28.5134, 28.6903, 28.8709, 29.0586, 29.2658, 29.4228, 29.5388, 29.5934, 29.6515, 29.7863, 29.9381, 30.085, 30.1795, 30.3157, 30.4663, 30.6327, 30.7744, 30.9467, 31.1224, 31.2826, 31.4034, 31.6074, 31.7575, 31.9345, 32.1235, 32.3301, 32.5026, 32.6186, 32.7503, 32.8432, 32.8994, 33.0166, 33.1732, 33.3169, 33.4307, 33.5638, 33.6723, 33.6989, 33.649, 33.5752, 33.5123, 33.4373, 33.2133, 33.0285, 32.8709, 32.8002, 32.7989, 32.7986, 32.9029, 32.9547, 33.0405, 33.1566, 33.2717, 33.3712, 33.5366, 33.7149, 33.8849, 34.0607, 34.2584, 34.4453, 34.6201, 34.8104, 34.9988, 35.1647, 35.347, 35.5459, 35.7529, 35.9392, 36.1489, 36.3328, 36.4749, 36.6779, 36.8877, 37.0104, 37.143, 37.2057, 37.3792, 37.5628, 37.6991, 37.8411, 37.9958, 38.14, 38.2958, 38.4383, 38.5649, 38.6897, 38.7833, 38.8608, 38.9411, 39.0084, 39.0331, 39.0164, 38.9666, 38.8662, 38.8368, 38.9063, 39.084, 39.2531, 39.42, 39.6542, 39.8952, 40.1458, 40.4177, 40.6479, 40.8299, 41.027, 41.1653, 41.3466, 41.5387, 41.693, 41.8031, 41.9168, 42.148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9328, 28.029, 28.1257, 28.2674, 28.4193, 28.5681, 28.6851, 28.8264, 28.9764, 29.1359, 29.2808, 29.4441, 29.6098, 29.7665, 29.8994, 30.0823, 30.2334, 30.4007, 30.5758, 30.7621, 30.9284, 31.0607, 31.2018, 31.319, 31.413, 31.5425, 31.6955, 31.8408, 31.9678, 32.1061, 32.2292, 32.302, 32.3264, 32.3334, 32.3439, 32.3441, 32.2508, 32.1763, 32.1139, 32.1006, 32.1272, 32.1534, 32.2421, 32.2995, 32.3773, 32.4739, 32.5706, 32.6586, 32.7871, 32.9249, 33.0592, 33.1984, 33.3524, 33.5015, 33.6448, 33.7987, 33.9529, 34.0948, 34.2475, 34.4115, 34.5819, 34.741, 34.9155, 35.0757, 35.2113, 35.3842, 35.5625, 35.6891, 35.8215, 35.9114, 36.0676, 36.2307, 36.3657, 36.5043, 36.6508, 36.7912, 36.9388, 37.0786, 37.2089, 37.338, 37.4478, 37.5473, 37.6476, 37.7393, 37.804, 37.8421, 37.8579, 37.8403, 37.8627, 37.9432, 38.0889, 38.2307, 38.3723, 38.5557, 38.7453, 38.9427, 39.1552, 39.3446, 39.5064, 39.6781, 39.815, 39.9781, 40.1486, 40.2969, 40.4186, 40.542, 40.7364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.257334, 25.029667, 25.162333, 25.211, 25.300667, 25.141667, 24.930333, 24.569334, 24.565667, 24.368667, 24.084001, 24.256334, 24.434334, 24.843001, 25.296334, 25.683333, 25.933, 26.337666, 26.707333, 26.936333, 26.989333, 27.166, 27.268666, 27.491, 27.778999, 28.124666, 28.372, 28.676334, 28.929667, 29.224334, 29.350667, 29.592333, 29.780333, 29.774666, 29.679667, 29.279334, 29.202667, 29.174667, 29.379, 29.741334, 30.056333, 30.086, 30.307666, 30.560333, 30.824999, 31.108333, 31.415667, 31.762667, 31.810334, 31.650667, 31.215, 30.889667, 31.065, 31.409, 31.748667, 31.800333, 32.021, 32.242001, 32.534, 32.694001, 33.018, 33.290666, 33.449666, 33.394999, 33.802999, 33.885333, 34.123333, 34.427667, 34.801334, 34.923668, 34.781667, 34.735334, 34.521666, 34.194666, 34.308333, 34.684667, 34.969667, 35.098668, 35.306667, 35.312667, 34.896666, 34.184666, 33.497666, 33.013999, 32.639999, 31.663999, 31.090999, 30.767999, 30.969666, 31.561333, 32.129332, 33.048666, 33.460334, 33.857334, 34.272, 34.582667, 34.708666, 35.181333, 35.627, 35.954999, 36.269, 36.643333, 36.873666, 37.022666, 37.253, 37.455333, 37.529666, 37.714334, 37.990001, 38.289001, 38.470667, 38.775, 38.908, 38.818666, 39.084299, 39.39524, 39.24018, 39.203453, 38.845727, 39.109334, 39.464666, 39.616999, 39.785333, 40.011334, 40.092334, 40.259334, 40.387667, 40.425668, 40.463667, 40.364334, 40.219334, 40.152334, 40.072, 39.821, 39.439001, 38.971333, 38.341333, 38.224333, 38.714, 39.750334, 40.609334, 41.282667, 42.064, 42.649333, 43.132999, 43.668666, 43.902334, 43.821334, 43.850667, 43.608666, 43.675665, 43.884999, 43.939999, 43.787667, 43.722667, 44.276334], "10": [25.31191, 25.224182, 25.302364, 25.304909, 25.316, 25.185636, 25.045, 24.836364, 24.798637, 24.650273, 24.428819, 24.435455, 24.452819, 24.638728, 24.874091, 25.130182, 25.377091, 25.731455, 26.092363, 26.391182, 26.583454, 26.812, 26.996272, 27.215909, 27.453272, 27.718818, 27.947636, 28.207727, 28.460636, 28.749091, 28.952364, 29.202091, 29.423182, 29.526182, 29.562909, 29.403637, 29.389091, 29.365909, 29.438727, 29.594364, 29.744273, 29.790091, 29.964273, 30.193, 30.445363, 30.707636, 30.968182, 31.272364, 31.418818, 31.444273, 31.302273, 31.180546, 31.274818, 31.421636, 31.561182, 31.562363, 31.697, 31.887819, 32.143545, 32.335728, 32.610455, 32.870454, 33.060909, 33.135636, 33.448272, 33.603636, 33.818363, 34.059273, 34.343546, 34.528182, 34.545091, 34.611909, 34.575273, 34.441636, 34.479636, 34.647636, 34.78, 34.837819, 34.967182, 35.048, 34.913545, 34.572091, 34.185818, 33.847454, 33.483908, 32.729727, 32.145181, 31.695181, 31.543272, 31.641727, 31.787726, 32.251727, 32.559545, 32.951, 33.412727, 33.847364, 34.168818, 34.612727, 35.025727, 35.365545, 35.687727, 36.034182, 36.336818, 36.576727, 36.839909, 37.082545, 37.245363, 37.434455, 37.666182, 37.918273, 38.105727, 38.356273, 38.534727, 38.595091, 38.8278, 39.07942, 39.083767, 39.115932, 38.955826, 39.125082, 39.333611, 39.413321, 39.525124, 39.68238, 39.806819, 39.979273, 40.131273, 40.233001, 40.328637, 40.315455, 40.269637, 40.25, 40.200728, 40.041727, 39.786364, 39.461091, 39.026, 38.829, 38.941818, 39.382546, 39.803819, 40.218364, 40.821364, 41.430455, 42.037727, 42.659455, 43.101818, 43.331, 43.543636, 43.55409, 43.683454, 43.835181, 43.869909, 43.792273, 43.744454, 44.052363], "20": [24.857381, 24.8945, 25.006953, 25.079072, 25.14781, 25.137191, 25.105572, 25.020976, 25.006191, 24.920143, 24.783762, 24.760619, 24.744215, 24.806905, 24.895739, 24.995572, 25.1015, 25.277286, 25.47931, 25.664429, 25.814167, 26.003619, 26.182857, 26.397405, 26.630738, 26.887357, 27.130047, 27.393119, 27.648881, 27.921024, 28.145809, 28.391309, 28.621047, 28.788643, 28.919, 28.941595, 29.027476, 29.1, 29.213643, 29.364, 29.502929, 29.579857, 29.711952, 29.863119, 30.024786, 30.194381, 30.377857, 30.593119, 30.738881, 30.827262, 30.828619, 30.835881, 30.959048, 31.112167, 31.260524, 31.332381, 31.460167, 31.607905, 31.777286, 31.910953, 32.091429, 32.278833, 32.442214, 32.548571, 32.778905, 32.933476, 33.130214, 33.348762, 33.598762, 33.801024, 33.918119, 34.050857, 34.119, 34.130238, 34.229214, 34.38581, 34.519572, 34.608048, 34.724476, 34.805429, 34.764405, 34.609857, 34.418857, 34.242143, 34.044262, 33.629785, 33.270881, 32.954119, 32.771071, 32.700642, 32.642237, 32.745285, 32.781881, 32.876024, 33.020309, 33.173524, 33.317238, 33.570405, 33.854262, 34.139047, 34.443333, 34.784643, 35.108809, 35.410833, 35.73069, 36.040928, 36.298952, 36.562595, 36.832881, 37.102429, 37.332571, 37.587262, 37.801119, 37.945476, 38.173014, 38.407224, 38.509101, 38.618239, 38.621997, 38.786636, 38.965822, 39.075413, 39.19429, 39.332476, 39.455019, 39.595848, 39.718463, 39.817102, 39.913788, 39.966331, 39.997518, 40.033728, 40.054152, 40.013219, 39.909643, 39.759619, 39.538096, 39.418381, 39.445119, 39.629477, 39.809715, 39.995762, 40.286738, 40.595095, 40.925595, 41.294429, 41.609429, 41.85881, 42.133095, 42.323167, 42.575476, 42.842119, 43.051047, 43.190714, 43.327, 43.624762], "30": [24.365656, 24.429129, 24.545581, 24.637172, 24.728075, 24.766581, 24.790527, 24.778301, 24.809861, 24.791033, 24.734054, 24.749882, 24.765301, 24.831904, 24.912721, 24.998645, 25.084108, 25.212118, 25.354151, 25.482247, 25.585548, 25.717613, 25.846193, 25.998333, 26.165451, 26.350333, 26.531903, 26.734312, 26.941269, 27.165871, 27.367, 27.590699, 27.809409, 27.993537, 28.156161, 28.248484, 28.383247, 28.508774, 28.658484, 28.830548, 28.991731, 29.107591, 29.257753, 29.418559, 29.584914, 29.754957, 29.932086, 30.128774, 30.277204, 30.385107, 30.430409, 30.475269, 30.593817, 30.728914, 30.85972, 30.939032, 31.059753, 31.195882, 31.349806, 31.481699, 31.646419, 31.817011, 31.975376, 32.097021, 32.302075, 32.455484, 32.633645, 32.824129, 33.032312, 33.208065, 33.328344, 33.463462, 33.558075, 33.614387, 33.729355, 33.883979, 34.027194, 34.141979, 34.277495, 34.388721, 34.416452, 34.361387, 34.274, 34.191097, 34.091075, 33.836892, 33.610957, 33.404355, 33.278967, 33.22115, 33.164408, 33.21358, 33.215344, 33.254312, 33.326656, 33.40486, 33.472838, 33.612398, 33.773204, 33.935139, 34.110957, 34.315032, 34.515742, 34.710075, 34.923785, 35.141677, 35.344333, 35.569419, 35.816634, 36.078505, 36.325408, 36.598, 36.84486, 37.047753, 37.30794, 37.572432, 37.741947, 37.911052, 38.000631, 38.191414, 38.388186, 38.533496, 38.68201, 38.839138, 38.982813, 39.135865, 39.273616, 39.392356, 39.507945, 39.591277, 39.656457, 39.722122, 39.773636, 39.780677, 39.743235, 39.669007, 39.539801, 39.475455, 39.507302, 39.648537, 39.786428, 39.926436, 40.138811, 40.364411, 40.604731, 40.873527, 41.108602, 41.29928, 41.507258, 41.656699, 41.851032, 42.059882, 42.233247, 42.363753, 42.498107, 42.750129], "50": [23.653934, 23.727334, 23.833867, 23.925071, 24.015349, 24.073024, 24.121812, 24.147871, 24.20073, 24.22391, 24.224134, 24.268357, 24.312761, 24.388326, 24.4732, 24.561585, 24.649953, 24.76413, 24.886745, 25.001133, 25.100749, 25.217337, 25.331329, 25.460188, 25.59789, 25.746553, 25.8922, 26.049541, 26.208118, 26.376545, 26.530435, 26.699231, 26.866224, 27.012706, 27.14671, 27.238475, 27.356847, 27.471126, 27.602584, 27.749361, 27.892741, 28.012753, 28.15658, 28.309788, 28.468776, 28.63202, 28.801988, 28.986439, 29.143573, 29.277102, 29.373267, 29.469224, 29.60951, 29.760706, 29.90951, 30.026898, 30.167918, 30.316973, 30.474765, 30.617651, 30.777808, 30.939047, 31.090722, 31.217827, 31.394318, 31.539322, 31.700325, 31.869114, 32.049718, 32.211443, 32.339369, 32.475592, 32.587698, 32.675878, 32.79871, 32.945075, 33.08431, 33.205706, 33.338667, 33.456926, 33.525302, 33.544533, 33.544949, 33.547149, 33.537223, 33.431494, 33.33971, 33.256302, 33.218549, 33.218694, 33.217529, 33.278015, 33.307137, 33.356592, 33.425227, 33.494972, 33.55711, 33.660788, 33.775906, 33.889376, 34.009019, 34.143976, 34.27491, 34.401596, 34.540623, 34.681725, 34.811706, 34.954016, 35.109392, 35.27329, 35.428031, 35.600266, 35.760721, 35.89871, 36.075063, 36.259572, 36.394673, 36.537194, 36.639166, 36.808753, 36.987447, 37.139924, 37.297292, 37.463515, 37.624228, 37.793361, 37.956525, 38.111567, 38.266359, 38.403107, 38.529938, 38.656847, 38.773419, 38.860791, 38.918719, 38.950825, 38.943691, 38.970235, 39.049662, 39.191135, 39.327409, 39.461989, 39.638196, 39.820407, 40.010771, 40.216868, 40.400872, 40.557487, 40.724466, 40.857458, 41.016669, 41.183829, 41.329852, 41.449776, 41.571274, 41.763952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2699, 1.3371, 1.2925, 1.2493, 1.2817, 1.2181, 1.0325, 0.9883, 0.8029, 0.8552, 1.1173, 1.2605, 1.4567, 1.5655, 1.7021, 1.7243, 1.6723, 1.5507, 1.4393, 1.3879, 1.4838, 1.567, 1.5696, 1.6095, 1.6486, 1.8066, 2.0434, 2.2956, 2.3786, 2.3637, 2.2531, 2.0689, 2.1031, 2.2101, 2.3241, 2.613, 2.8514, 2.8266, 2.9051, 2.777, 2.578, 2.5863, 2.54, 2.5206, 2.4023, 2.233, 1.9791, 1.7115, 1.6871, 1.7002, 1.7483, 1.7267, 1.6441, 1.5625, 1.5336, 1.555, 1.5908, 1.602, 1.5716, 1.6018, 1.7126, 1.8882, 2.0563, 2.2669, 2.2932, 2.1966, 2.0467, 1.9482, 1.7389, 1.5333, 1.4821, 1.3955, 1.3966, 1.4013, 1.4302, 1.4316, 1.4344, 1.3924, 1.0859, 0.7285, 0.374, -0.0222, -0.2882, -0.5364, -0.6744, -0.5243, -0.3981, -0.1211, 0.0144, 0.1312, 0.2229, 0.2484, 0.2697, 0.2635, 0.3326, 0.3658, 0.5626, 0.6995, 0.8949, 1.0998, 1.1508, 1.1304, 1.0495, 0.9944, 0.9994, 1.1158, 1.3439, 1.6634, 2.0007, 2.2262, 2.4754, 2.8114, 2.9774, 3.1992, 3.091, 2.7999, 2.6859, 2.3729, 2.3463, 2.2273, 2.0309, 2.0529, 1.9971, 1.856, 1.7434, 1.5763, 1.3684, 1.2353, 1.1133, 0.9767, 0.7888, 0.5772, 0.322, 0.1677, 0.1912, 0.3933, 0.6661, 0.8544, 1.07, 1.2316, 1.3204, 1.4667, 1.5574, 1.5137, 1.642, 1.5406, 1.4151, 1.4301, 1.2814, 1.2686, 1.2311, 1.2503], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 60.17, 60.73, 65.18, 66.92, 65.89, 62.8, 66.04, 66.19, 68.91, 70.7, 72.7, 72.96, 75.1, 75.95, 77.8, 74.37, 76.91, 77.36, 71.22, 68.38, 56.22, 62.17, 62.28, 66.02, 69.12, 69.35, 63.24, 67.78, 69.82, 71.27, 72.53, 74.04, 76.4, 68.59, 62.76, 54.15, 55.02, 63.52, 65.75, 66.17, 59.25, 63.79, 65.79, 67.88, 65.53, 68.85, 69.99, 69.2, 63.85, 71.33, 64.87, 67.7, 69.41, 71.46, 68.04, 61.1, 63.17, 58.78, 54.64, 60.88, 64.7, 64.28, 61.26, 63.65, 61.2, 51.35, 43.76, 41.38, 42.15, 40.64, 29.71, 32.85, 34.77, 43.54, 49.7, 49.79, 58.28, 53.97, 56.78, 59.34, 59.8, 58.9, 64.11, 65.64, 65.86, 67.01, 69.23, 69.36, 69.36, 71.29, 72.03, 70.1, 72.2, 74.25, 75.67, 74.11, 76.6, 73.95, 67.79, 73.37, 74.72, 62.24, 63.81, 55.27, 64.78, 66.22, 61.71, 62.82, 64.51, 64.41, 66.11, 65.59, 64.45, 65.07, 60.92, 59.17, 60.13, 58.65, 51.85, 45.92, 41.52, 35.71, 45.54, 56.36, 65.03, 65.22, 65.83, 70.75, 71.97, 73.34, 75.28, 71.65, 66.88, 68.69, 62.36, 66.14, 67.66, 64.16, 59.7, 60.62, 69.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3465, 1.3615, 1.3914, 1.4128, 1.445, 1.4362, 1.4537, 1.4584, 1.4143, 1.3485, 1.2054, 1.1422, 1.0808, 1.0643, 1.0803, 1.0838, 1.0362, 1.0433, 1.0657, 1.0924, 1.1195, 1.1511, 1.2019, 1.1824, 1.1155, 0.9837, 0.878, 0.8845, 0.9114, 0.9281, 0.8775, 0.887, 0.913, 0.9544, 0.9589, 1.0006, 1.0397, 1.0534, 1.0161, 1.088, 1.0814, 1.1092, 1.1473, 1.2009, 1.2036, 1.1358, 1.0985, 1.0192, 0.9075, 0.8895, 0.9235, 0.9359, 0.9096, 0.9117, 0.8829, 0.7578, 0.5586, 0.3628, 0.2127, 0.0727, -0.228, -0.4303, -0.5651, -0.5694, -0.4861, -0.414, -0.2238, -0.1287, -0.0065, 0.1337, 0.2499, 0.3281, 0.475, 0.6138, 0.7195, 0.8149, 0.9215, 0.9968, 1.0445, 1.103, 1.149, 1.1593, 1.1877, 1.2314, 1.2776, 1.29, 1.3289, 1.3291, 1.277, 1.3082, 1.3425, 1.2631, 1.2084, 1.076, 1.1021, 1.1362, 1.1061, 1.0879, 1.0883, 1.0755, 1.0791, 1.0656, 1.0346, 1.0065, 0.9442, 0.8723, 0.8156, 0.7523, 0.6467, 0.5075, 0.3504, 0.1567, 0.0829, 0.1442, 0.3299, 0.4751, 0.5943, 0.7774, 0.939, 1.0862, 1.2353, 1.3082, 1.3093, 1.3284, 1.2711, 1.2759, 1.2931, 1.2604, 1.1781, 1.1133, 1.2042], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4133, 1.4003, 1.3614, 1.3175, 1.2702, 1.229, 1.1993, 1.1762, 1.1482, 1.1272, 1.1149, 1.1104, 1.1122, 1.12, 1.1364, 1.1456, 1.1396, 1.1084, 1.0623, 1.0268, 1.0037, 0.9886, 0.9664, 0.9505, 0.943, 0.9453, 0.948, 0.9585, 0.9748, 0.9905, 0.9956, 1.0141, 1.0275, 1.0439, 1.0646, 1.0918, 1.1142, 1.1185, 1.1145, 1.0954, 1.0579, 1.0242, 1.004, 0.9904, 0.9743, 0.9617, 0.946, 0.9083, 0.8384, 0.7433, 0.6372, 0.5243, 0.3738, 0.213, 0.0574, -0.068, -0.1516, -0.2041, -0.208, -0.1922, -0.155, -0.0973, -0.0278, 0.0433, 0.1297, 0.2265, 0.3251, 0.4231, 0.5227, 0.6176, 0.7029, 0.783, 0.8562, 0.9168, 0.971, 1.0231, 1.074, 1.1172, 1.1595, 1.1934, 1.2101, 1.2298, 1.2523, 1.2545, 1.2453, 1.2114, 1.1895, 1.1789, 1.1643, 1.149, 1.1369, 1.1246, 1.1155, 1.1055, 1.0913, 1.0744, 1.0483, 1.0131, 0.9736, 0.9294, 0.8728, 0.7998, 0.7099, 0.5993, 0.496, 0.4256, 0.4065, 0.4202, 0.455, 0.5195, 0.6034, 0.7, 0.807, 0.9073, 0.9877, 1.0558, 1.0989, 1.1343, 1.166, 1.1849, 1.1836, 1.1695, 1.1764], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, -0.0518, -0.156, -0.1753, -0.1894, -0.1647, -0.119, -0.0924, -0.112, -0.0839, -0.0492, -0.018, 0.0073, 0.0311, 0.0655, 0.0368, -0.0241, -0.1247, -0.1843, -0.1423, -0.0923, -0.0605, -0.0889, -0.0635, -0.03, 0.0091, 0.0109, 0.0421, 0.0649, 0.0629, 0.0205, 0.0739, 0.0539, 0.0653, 0.0827, 0.1091, 0.0894, 0.0173, -0.016, -0.0762, -0.1504, -0.1347, -0.0805, -0.0545, -0.0647, -0.05, -0.0631, -0.1505, -0.2798, -0.3805, -0.4245, -0.4516, -0.6018, -0.6433, -0.6225, -0.5014, -0.3345, -0.2099, -0.0158, 0.0635, 0.1485, 0.231, 0.2777, 0.2848, 0.3453, 0.3873, 0.3944, 0.3918, 0.3988, 0.3792, 0.3416, 0.32, 0.2928, 0.2425, 0.2167, 0.2083, 0.2036, 0.1728, 0.1694, 0.1357, 0.0669, 0.0784, 0.0902, 0.0086, -0.0369, -0.1354, -0.0874, -0.0427, -0.0582, -0.0611, -0.0486, -0.0491, -0.0364, -0.0399, -0.0567, -0.0679, -0.1041, -0.1408, -0.158, -0.1771, -0.2261, -0.2923, -0.3595, -0.4426, -0.4131, -0.2814, -0.0766, 0.0549, 0.1393, 0.2579, 0.3356, 0.3862, 0.4283, 0.4009, 0.3216, 0.2726, 0.1722, 0.1416, 0.1271, 0.0755, -0.0055, -0.0562, 0.0278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8, 99.0, 100.0, 96.28, 97.07, 99.22, 93.8, 86.71, 99.87, 100.0, 98.45, 100.0, 100.0, 95.67, 97.04, 99.42, 99.33, 92.64, 95.62, 97.4, 86.13, 80.29, 47.83, 65.43, 65.48, 86.65, 93.88, 89.8, 67.51, 98.64, 94.95, 91.07, 98.54, 98.38, 99.22, 81.15, 69.16, 44.43, 36.36, 75.84, 89.36, 91.89, 67.82, 92.24, 94.74, 96.6, 87.99, 100.0, 96.53, 95.03, 84.62, 100.0, 80.63, 93.49, 99.34, 100.0, 92.38, 67.3, 75.42, 58.04, 38.55, 74.79, 100.0, 98.23, 85.54, 98.81, 78.54, 28.76, 0.0, 13.94, 16.47, 9.83, 5.01, 32.1, 35.05, 50.03, 62.68, 62.87, 83.26, 74.32, 89.7, 98.81, 97.61, 95.64, 100.0, 97.48, 98.05, 97.17, 99.36, 95.49, 94.64, 95.62, 99.31, 92.78, 100.0, 99.75, 98.39, 89.33, 96.11, 86.85, 72.63, 100.0, 89.35, 60.08, 61.85, 33.53, 86.07, 96.28, 73.52, 81.38, 95.61, 92.86, 98.3, 92.56, 88.75, 86.71, 74.45, 69.17, 73.25, 58.58, 13.54, 4.51, 2.04, 0.0, 31.4, 73.03, 100.0, 98.01, 98.07, 98.97, 92.02, 97.89, 96.99, 91.85, 84.8, 90.49, 80.7, 91.72, 95.94, 87.23, 63.58, 65.94, 95.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.27, 98.43, 97.78, 97.52, 96.7, 93.24, 93.46, 95.53, 99.44, 99.48, 99.48, 98.56, 97.57, 97.38, 98.6, 97.13, 95.86, 95.22, 93.05, 87.94, 71.42, 64.52, 59.58, 72.52, 82.0, 90.11, 83.73, 85.32, 87.03, 94.89, 94.85, 96.0, 98.71, 92.92, 83.18, 64.91, 49.98, 52.21, 67.19, 85.7, 83.02, 83.98, 84.93, 94.53, 93.11, 94.86, 94.84, 97.19, 92.06, 93.22, 88.42, 91.37, 91.15, 97.61, 97.24, 86.56, 78.37, 66.92, 57.34, 57.13, 71.11, 91.01, 94.59, 94.19, 87.63, 68.7, 35.77, 14.23, 10.14, 13.41, 10.44, 15.65, 24.05, 39.06, 49.25, 58.53, 69.6, 73.48, 82.43, 87.61, 95.37, 97.35, 97.75, 97.71, 98.51, 97.57, 98.19, 97.34, 96.5, 95.25, 96.52, 95.9, 97.36, 97.51, 99.38, 95.82, 94.61, 90.76, 85.2, 86.49, 87.33, 83.14, 70.43, 51.82, 60.48, 71.96, 85.29, 83.73, 83.5, 89.95, 95.59, 94.57, 93.2, 89.34, 83.3, 76.78, 72.29, 67.0, 48.46, 25.54, 6.7, 2.18, 11.15, 34.81, 68.14, 90.35, 98.69, 98.35, 96.35, 96.29, 95.63, 95.58, 91.21, 89.05, 85.33, 87.64, 89.45, 91.63, 82.25, 72.25, 75.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2, -1.0, -0.0, -3.72, -2.93, -0.78, -6.2, -13.29, -0.13, -0.0, -1.55, -0.0, -0.0, -4.33, -2.96, -0.58, -0.67, -7.36, -4.38, -2.6, -13.87, -19.71, -52.17, -34.57, -34.52, -13.35, -6.12, -10.2, -32.49, -1.36, -5.05, -8.93, -1.46, -1.62, -0.78, -18.85, -30.84, -55.57, -63.64, -24.16, -10.64, -8.11, -32.18, -7.76, -5.26, -3.4, -12.01, -0.0, -3.47, -4.97, -15.38, -0.0, -19.37, -6.51, -0.66, -0.0, -7.62, -32.7, -24.58, -41.96, -61.45, -25.21, -0.0, -1.77, -14.46, -1.19, -21.46, -71.24, -100.0, -86.06, -83.53, -90.17, -94.99, -67.9, -64.95, -49.97, -37.32, -37.13, -16.74, -25.68, -10.3, -1.19, -2.39, -4.36, -0.0, -2.52, -1.95, -2.83, -0.64, -4.51, -5.36, -4.38, -0.69, -7.22, -0.0, -0.25, -1.61, -10.67, -3.89, -13.15, -27.37, -0.0, -10.65, -39.92, -38.15, -66.47, -13.93, -3.72, -26.48, -18.62, -4.39, -7.14, -1.7, -7.44, -11.25, -13.29, -25.55, -30.83, -26.75, -41.42, -86.46, -95.49, -97.96, -100.0, -68.6, -26.97, -0.0, -1.99, -1.93, -1.03, -7.98, -2.11, -3.01, -8.15, -15.2, -9.51, -19.3, -8.28, -4.06, -12.77, -36.42, -34.06, -4.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7043, 0.6722, 0.6503, 0.6652, 0.6431, 0.6146, 0.6065, 0.6128, 0.5997, 0.5947, 0.5873, 0.5842, 0.5807, 0.6, 0.5839, 0.5858, 0.5796, 0.5957, 0.575, 0.5775, 0.5712, 0.6011, 0.6175, 0.6152, 0.6198, 0.6266, 0.6133, 0.6123, 0.6211, 0.6221, 0.6162, 0.6004, 0.6032, 0.5973, 0.6093, 0.6404, 0.6875, 0.7163, 0.759, 0.7473, 0.7171, 0.7516, 0.7812, 0.7707, 0.7528, 0.7465, 0.7461, 0.721, 0.6934, 0.6971, 0.7648, 0.7702, 0.7684, 0.7414, 0.723, 0.6996, 0.7668, 0.7549, 0.7535, 0.7778, 0.8173, 0.8146, 0.8239, 0.8369, 0.8314, 0.8102, 0.8441, 0.9056, 0.9259, 0.9023, 0.9189, 1.059, 1.2448, 1.2377, 1.2846, 1.2836, 1.2265, 1.2586, 1.2494, 1.2091, 1.1863, 1.1337, 1.0995, 1.1117, 1.074, 1.0159, 0.9891, 0.9595, 0.9127, 0.8979, 0.8795, 0.8695, 0.837, 0.8398, 0.8244, 0.7959, 0.7858, 0.7783, 0.7534, 0.7746, 0.7968, 0.7916, 0.8304, 0.864, 0.913, 0.9749, 0.9488, 0.9246, 0.9104, 0.8714, 0.8217, 0.8012, 0.7754, 0.7829, 0.7734, 0.8103, 0.8224, 0.8129, 0.7985, 0.8068, 0.8309, 0.858, 0.9007, 0.9206, 0.9702, 1.0559, 1.013, 0.9642, 0.986, 0.9788, 0.9778, 0.9651, 0.923, 0.9206, 0.8892, 0.9085, 0.9011, 0.8885, 0.8765, 0.8671, 0.8691, 0.9567], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9571, 0.8457, 0.9116, 0.8734, 0.9106, 0.9137, 0.9214, 0.8816, 0.9039, 0.8841, 0.9048, 0.8548, 0.9055, 0.8941, 0.7972, 0.7396, 0.5256, 0.6801, 0.6641, 0.7776, 0.877, 0.8708, 0.7167, 0.9229, 0.9991, 1.0228, 1.0183, 1.0243, 1.0539, 0.8595, 0.7151, 0.4912, 0.5126, 0.8045, 0.8606, 0.8405, 0.6655, 0.8428, 0.9181, 0.9782, 0.8714, 0.9775, 0.9877, 0.9178, 0.7696, 1.0371, 0.845, 0.9143, 0.9281, 0.948, 0.8498, 0.7051, 0.7642, 0.6402, 0.5098, 0.736, 0.9097, 0.8703, 0.755, 0.8517, 0.7552, 0.3297, -0.033, -0.0786, -0.0118, 0.0082, -0.2533, -0.0564, 0.0524, 0.25, 0.4085, 0.4213, 0.6609, 0.5604, 0.641, 0.7208, 0.7432, 0.7333, 0.8836, 0.9168, 0.8993, 0.891, 0.9008, 0.859, 0.8217, 0.8286, 0.8235, 0.7886, 0.8296, 0.8696, 0.886, 0.8496, 0.8941, 0.8414, 0.7428, 0.9072, 0.9285, 0.6941, 0.7356, 0.4867, 0.9113, 0.9523, 0.7798, 0.8139, 0.8793, 0.8444, 0.8996, 0.8605, 0.8029, 0.8058, 0.6655, 0.5939, 0.6218, 0.5622, 0.3048, 0.0971, -0.0086, -0.148, 0.1616, 0.5571, 0.9933, 0.9455, 0.9179, 1.0623, 1.0241, 0.9983, 0.9962, 0.8938, 0.7983, 0.8146, 0.7113, 0.7743, 0.783, 0.7172, 0.6412, 0.6404, 0.8451], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1282, 0.1976, 0.3643, 0.3705, 0.4084, 0.4464, 0.491, 0.4794, 0.523, 0.5693, 0.6333, 0.6939, 0.6834, 0.687, 0.6652, 0.5643, 0.5263, 0.5766, 0.563, 0.5537, 0.628, 0.6219, 0.5125, 0.4957, 0.4982, 0.4059, 0.4147, 0.4262, 0.5129, 0.4093, 0.3596, 0.3624, 0.3754, 0.3882, 0.3863, 0.4299, 0.4107, 0.4011, 0.3987, 0.3762, 0.3211, 0.3425, 0.3693, 0.3529, -0.0971, -0.0865, -0.1174, -0.1151, -0.1781, -0.1523, -0.1549, -0.1517, -0.1638, -0.1728, -0.1953, -0.1866, -0.1645, -0.1755, -0.1745, -0.1758, -0.1794, -0.2419, -0.3515, -0.3465, -0.3678, -0.4525, -0.455, -0.4397, -0.4761, -0.4838, -0.4416, -0.424, -0.3977, -0.4057, -0.3827, -0.3412, -0.3565, -0.3811, -0.3473, -0.3607, -0.3503, -0.2764, 0.0143, 0.0376, 0.0741, 0.2614, 0.3859, 0.3794, 0.6935, 0.6933, 0.683, 0.561, 0.5531, 0.6201, 0.6044, 0.5905, 0.5903, 0.5552, 0.5085, 0.499, 0.5176, 0.5274, 0.4937, 0.505, 0.4953, 0.4893, 0.4719, 0.4734, 0.0499, 0.0113, -0.0115, 0.0924, 0.1909, 0.2079, 0.1663, 0.1151, 0.0189, -0.0013, 0.0863, 0.1187, 0.1045, 0.1058, 0.1642, 0.2108, 0.1988, 0.2307, 0.2342, 0.2159, 0.1737, 0.2342, 0.243, 0.2675, 0.2112, 0.2332, 0.2222, 0.2578, 0.428], "obv": [0, 113602, 213049, 105104, 185705, 136354, 5685, -110438, -35815, -95634, -240153, -174993, -141758, -32657, 174628, 214372, 326218, 548435, 636436, 531019, 499251, 825175, 919528, 1019909, 1088628, 1166083, 1207720, 1237457, 1494393, 1648242, 1560100, 1616903, 1679991, 1643130, 1522087, 1481841, 1692815, 1720580, 2091917, 2159569, 2205697, 2134171, 2167277, 2221959, 2509443, 2689295, 2746713, 3300949, 3182544, 3127751, 3108167, 3209527, 3276953, 3513168, 3590598, 3486282, 3653242, 3816867, 3984511, 3803828, 3864422, 3949898, 3779108, -1709655, -1623922, -1740001, -1672204, -1596125, -1509795, -1590337, -1691413, -1680419, -1702956, -1797291, -1725061, -1625640, -1723488, -1890070, -1809288, -1896036, -2604958, -3845367, -4444926, -4332945, -4725226, -4913692, -4719720, -4595301, -4521976, -4393868, -4232783, -4129636, -4458737, -4359688, -4095742, -4001267, -4016670, -3784890, -3721210, -3700271, -3651940, -3597578, -3576474, -3576474, -3533219, -3421925, -3438753, -2001679, -1981104, -1921670, -2356888, -2175019, -2252207, -2343390, -2316953, -2294749, -2368815, -2341592, -2378475, -2286399, -2237721, -2291522, -2186760, -2170089, -2184373, -2163948, -2186738, -2347714, -2151759, -2242268, -2342170, -1925456, -2015545, -2184824, -2257082, -2471144, -2585940, -2393680, -2349894, -2293331, -2200392, -1964742, -1739936, -1689464, -1603267, -1445466, -1490256, -1516248, -1039038, -1043448, -1039633, -974094, -999209, -1147898, -1065959, -757871], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.58, 30.13, 31.88, 33.52, 35.35, 37.07, 37.6, 38.01, 36.32, 34.66, 33.17, 32.73, 32.92, 33.25, 32.82, 32.66, 33.03, 33.78, 34.48, 35.42, 36.69, 37.99, 37.41, 35.81, 33.53, 32.31, 31.68, 31.12, 29.58, 27.88, 26.9, 26.34, 25.64, 25.17, 25.13, 25.06, 24.14, 24.29, 24.59, 24.65, 25.09, 25.9, 26.65, 25.07, 23.61, 21.97, 20.83, 20.06, 18.91, 17.61, 16.45, 15.47, 14.9, 15.01, 16.1, 17.81, 19.4, 20.06, 22.27, 24.99, 27.47, 29.93, 31.17, 32.14, 31.41, 30.66, 29.96, 28.75, 27.43, 26.36, 24.54, 23.26, 22.08, 21.29, 20.9, 20.76, 19.81, 19.5, 19.05, 18.75, 18.04, 17.86, 18.08, 18.56, 19.2, 19.9, 19.21, 19.03, 19.56, 18.56, 17.63, 16.95, 15.87, 14.97, 14.2, 13.31, 12.5, 11.92, 11.63, 11.51, 10.92, 10.56, 10.34, 10.14, 10.18, 9.84, 10.38, 11.4, 12.81, 14.77, 16.69, 16.27, 16.06, 15.98, 16.02, 16.96, 18.34, 19.35, 20.77, 22.09, 22.17, 22.55, 21.76, 21.64, 21.78, 21.96, 21.68, 21.03, 21.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.43, 28.18, 29.19, 34.6, 36.01, 36.38, 34.24, 35.43, 33.85, 38.06, 38.9, 41.01, 41.02, 41.09, 40.31, 42.19, 39.71, 40.74, 39.63, 36.64, 34.39, 30.35, 27.43, 25.98, 31.55, 34.9, 34.75, 32.31, 31.77, 34.79, 37.31, 35.61, 36.47, 39.76, 38.01, 33.58, 29.05, 25.89, 34.21, 37.28, 36.43, 32.27, 28.83, 32.1, 33.79, 31.64, 30.93, 33.43, 32.28, 29.81, 33.78, 32.72, 30.46, 32.93, 35.65, 34.21, 28.98, 27.34, 25.43, 22.87, 20.22, 24.97, 22.93, 20.96, 21.31, 22.29, 19.86, 17.19, 15.61, 14.88, 17.57, 14.16, 11.18, 10.65, 9.52, 13.5, 13.99, 21.2, 20.29, 19.47, 21.65, 22.23, 21.28, 24.69, 27.62, 27.11, 28.24, 29.79, 31.03, 29.29, 32.68, 30.7, 30.59, 28.31, 30.68, 32.97, 33.64, 33.42, 33.1, 29.9, 30.76, 35.28, 31.23, 27.87, 24.49, 24.16, 25.53, 24.79, 23.38, 24.4, 25.25, 25.78, 25.75, 23.68, 26.79, 23.74, 21.72, 20.4, 21.44, 19.7, 17.76, 15.97, 14.13, 12.84, 22.06, 30.62, 30.59, 30.85, 36.56, 40.11, 37.28, 40.92, 39.73, 36.99, 38.94, 35.38, 39.51, 40.02, 38.28, 35.93, 33.29, 41.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 22.69, 21.78, 19.77, 18.99, 18.45, 23.25, 21.37, 20.28, 18.99, 17.85, 16.66, 15.57, 13.99, 13.35, 12.36, 11.6, 10.48, 10.08, 14.08, 13.59, 22.75, 21.08, 19.65, 18.11, 16.64, 15.78, 18.47, 16.91, 15.68, 14.69, 14.0, 12.94, 12.14, 11.05, 18.13, 21.44, 27.99, 24.53, 23.13, 22.38, 26.67, 25.66, 24.15, 22.96, 22.65, 21.04, 20.22, 19.73, 23.34, 19.76, 18.22, 18.12, 17.44, 16.6, 15.93, 26.45, 24.95, 25.77, 25.79, 24.76, 23.07, 22.61, 21.57, 20.16, 19.21, 27.7, 32.13, 36.47, 34.76, 31.69, 43.68, 45.18, 42.19, 40.53, 37.66, 36.6, 33.12, 30.98, 29.73, 28.13, 27.34, 27.37, 25.14, 24.16, 23.72, 22.62, 21.66, 21.14, 25.24, 23.93, 23.54, 22.71, 23.7, 22.42, 21.56, 20.28, 19.01, 18.24, 24.31, 21.94, 20.51, 27.96, 24.95, 28.81, 25.06, 23.91, 22.78, 24.19, 23.47, 23.11, 22.01, 21.12, 25.3, 23.79, 27.6, 25.25, 25.3, 23.92, 28.01, 29.38, 30.45, 33.13, 31.14, 27.44, 23.41, 22.66, 22.11, 20.07, 18.78, 18.99, 17.86, 17.34, 23.05, 22.16, 28.08, 26.29, 24.76, 23.31, 24.92, 25.84, 21.8], "ad": [-119176.0, -207127.0, -124470.0, -155464.0, -164675.0, -198185.0, -114702.0, -139425.0, -107872.0, -167691.0, -270288.0, -205128.0, -207852.0, -121791.0, 52592.0, 92336.0, 139831.0, 305138.0, 377609.0, 272192.0, 274106.0, 595339.0, 689692.0, 738970.0, 807689.0, 885144.0, 900320.0, 922711.0, 1152240.0, 1293478.0, 1291715.0, 1327349.0, 1353205.0, 1341724.0, 1245384.0, 1205138.0, 1416112.0, 1441978.0, 1652401.0, 1694507.0, 1691361.0, 1632948.0, 1662876.0, 1694307.0, 1674768.0, 1813642.0, 1861191.0, 2348249.0, 2232940.0, 2207509.0, 2187925.0, 2272547.0, 2332140.0, 2392881.0, 2396455.0, 2331257.0, 2498217.0, 2571656.0, 2641832.0, 2575266.0, 2635860.0, 2656416.0, 2689554.0, 884510.0, 970243.0, 865219.0, 930286.0, 992781.0, 1079111.0, 1029547.0, 1022151.0, 1028198.0, 1027578.0, 946165.0, 1015137.0, 1114558.0, 1212406.0, 1292546.0, 1368013.0, 1292616.0, 749330.0, -491079.0, -561614.0, -588904.0, -981185.0, -1129733.0, -1053416.0, -1177835.0, -1120375.0, -999328.0, -951170.0, -859312.0, -1022404.0, -989388.0, -775858.0, -754865.0, -754512.0, -522732.0, -510940.0, -509329.0, -489694.0, -443841.0, -459410.0, -390525.0, -372952.0, -261658.0, -267132.0, 1169942.0, 1189858.0, 1229714.0, 1033699.0, 1141101.0, 1063913.0, 1039597.0, 1066034.0, 1043830.0, 969764.0, 952519.0, 923251.0, 1015327.0, 1064005.0, 1010204.0, 1070172.0, 1083812.0, 1069528.0, 1086517.0, 1088071.0, 1249047.0, 1209855.0, 1209154.0, 1168378.0, 1464303.0, 1418521.0, 1336194.0, 1276557.0, 1081956.0, 967160.0, 1144755.0, 1188541.0, 1245104.0, 1301277.0, 1408392.0, 1606487.0, 1596507.0, 1680917.0, 1739529.0, 1694739.0, 1713561.0, 1902212.0, 1906622.0, 1910437.0, 1975976.0, 1968302.0, 1855538.0, 1881630.0, 2126521.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 99726.2, 97669.9, 92825.7, 86204.5, 86320.1, 98988.5, 98027.8, 96145.5, 106754.9, 108092.7, 112652.5, 101377.4, 127453.8, 133565.6, 132693.6, 118837.0, 122608.1, 115587.2, 96339.2, 113232.7, 118075.9, 123713.3, 96801.2, 93674.7, 87322.7, 92555.1, 88834.2, 105767.9, 105570.7, 117010.8, 108391.1, 104189.7, 105662.0, 102663.8, 104445.9, 121090.0, 135050.6, 119695.0, 172342.1, 147048.9, 145763.0, 143108.6, 146092.0, 149524.0, 167677.3, 146671.9, 139118.3, 150072.5, 111011.4, 115935.3, 128524.3, 132625.3, 131036.9, 141373.3, 666628.1, 667458.4, 668634.7, 658718.4, 649963.8, 641832.4, 631818.3, 635866.5, 628418.3, 613593.0, 74150.2, 72799.9, 71134.1, 74139.2, 83189.5, 82634.7, 83255.3, 144039.9, 266981.4, 324683.6, 326448.2, 358453.3, 367357.8, 376970.2, 372753.9, 372008.2, 376144.2, 321360.5, 207634.3, 180588.5, 179295.3, 166461.8, 157062.7, 139205.8, 149941.9, 148977.4, 138260.5, 126985.1, 122106.6, 91306.9, 88290.5, 66221.4, 67903.3, 68045.8, 188575.2, 184264.7, 188114.2, 226802.9, 239553.6, 245162.0, 247391.8, 245710.0, 236801.0, 242524.8, 101539.7, 103170.5, 106434.7, 67780.7, 54973.9, 57731.3, 50280.1, 49064.8, 48886.9, 43759.3, 57134.6, 73041.8, 72885.1, 78007.5, 114298.8, 112831.5, 128092.3, 133889.7, 153253.4, 162454.0, 165582.4, 150365.5, 146970.9, 146274.6, 128168.2, 141639.9, 129759.2, 131153.1, 125527.0, 118526.4, 101899.6, 145242.0, 140026.7, 131114.3, 114103.2, 94134.1, 103955.8, 103530.0, 118558.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072, 1.15, 0.916, 0.897, 0.855, 0.895, 0.861, 0.999, 1.026, 1.038, 0.959, 0.949, 0.961, 0.934, 0.966, 1.093, 1.169, 1.053, 1.381, 1.169, 1.175, 1.157, 1.257, 1.297, 1.399, 1.221, 1.15, 1.199, 0.856, 0.915, 1.008, 1.047, 1.027, 1.078, 2.13, 2.141, 2.128, 2.128, 2.089, 2.128, 2.092, 2.093, 2.082, 2.035, 0.245, 0.246, 0.243, 0.252, 0.296, 0.295, 0.296, 0.474, 0.78, 0.902, 0.918, 0.979, 0.995, 1.019, 1.011, 1.018, 1.034, 0.875, 0.565, 0.484, 0.928, 0.835, 0.791, 0.707, 0.742, 0.74, 0.694, 0.643, 0.614, 0.459, 0.446, 0.336, 0.344, 0.349, 0.795, 0.784, 0.803, 1.008, 1.262, 1.422, 1.441, 1.541, 1.538, 1.618, 0.692, 0.709, 0.738, 0.482, 0.396, 0.439, 0.391, 0.408, 0.415, 0.37, 0.494, 0.608, 0.595, 0.628, 0.839, 0.814, 0.903, 0.937, 1.047, 1.086, 1.532, 1.381, 1.351, 1.502, 1.293, 1.361, 1.263, 1.253, 1.149, 1.095, 0.942, 1.182, 1.167, 1.107, 0.96, 0.81, 0.862, 0.843, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.95, 118.75, 122.83, 112.34, 128.17, 122.63, 126.34, 120.41, 122.09, 124.93, 130.7, 122.03, 125.54, 124.68, 99.05, 83.68, 33.06, 39.08, 41.91, 84.11, 116.96, 127.85, 92.06, 120.33, 155.17, 179.37, 168.32, 163.36, 180.36, 140.48, 82.97, 33.25, -20.4, 71.2, 113.49, 110.44, 73.17, 75.13, 126.91, 157.55, 133.66, 143.64, 166.64, 143.94, 100.81, 144.88, 136.1, 123.95, 138.62, 142.28, 124.59, 73.47, 79.66, 49.3, 31.95, 47.41, 117.97, 107.27, 84.88, 111.91, 115.13, -15.79, -125.43, -219.81, -195.84, -162.55, -261.48, -233.72, -143.19, -106.5, -48.32, -27.49, 38.57, 28.84, 45.26, 60.67, 76.55, 73.3, 103.82, 132.91, 130.46, 125.22, 124.43, 120.41, 98.83, 106.9, 99.54, 96.88, 93.19, 108.2, 120.74, 119.2, 124.98, 121.72, 86.81, 123.1, 148.83, 87.89, 85.35, 26.09, 89.59, 121.68, 103.32, 85.78, 112.28, 115.79, 118.99, 118.62, 74.5, 108.98, 56.9, 48.91, 21.64, 38.03, -58.85, -126.8, -165.93, -218.52, -167.67, -37.06, 127.0, 176.16, 167.27, 215.65, 214.37, 173.86, 174.54, 136.98, 93.68, 98.28, 61.57, 85.18, 81.48, 71.97, 53.11, 44.73, 103.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2803, 5.3301, 2.0468, 6.2747, 7.2609, 10.0486, 9.5578, 14.0183, 10.6696, 15.7469, 19.7031, 15.6926, 15.6376, 13.4856, 12.8472, 13.6477, 12.4164, 11.1586, 10.1816, 9.1311, 9.561, 3.9584, 6.725, 5.0188, 5.7583, 6.1353, 6.0897, 2.9235, 4.7179, 4.537, 6.2192, 5.1946, 5.8275, 8.8731, 7.6401, 9.5631, 3.7739, 4.0963, 6.3495, 5.863, 5.9704, 5.4302, 5.4195, 5.3566, 5.7271, 4.2553, 5.2391, 4.3384, 6.0095, 6.198, 13.7568, 11.2805, 8.6957, 8.4785, 9.6539, 10.9509, 6.2248, 6.1562, 3.465, 2.6957, 3.7973, 5.2718, 5.3415, 5.8061, 2.6906, 3.8603, -1.2029, -5.5643, -7.983, -6.8705, -5.6851, -13.5459, -11.2314, -9.2837, -8.469, -7.5187, -7.3588, -1.8957, -5.043, -2.7238, 2.2151, 6.12, 7.1066, 10.2301, 12.2102, 21.3082, 20.626, 21.383, 16.9315, 13.3466, 14.5602, 9.6324, 11.4671, 10.8065, 10.3042, 10.9187, 10.9866, 9.058, 7.438, 6.011, 8.2242, 7.5556, 4.4005, 5.1406, 1.4506, 5.7381, 7.0668, 4.4354, 3.8251, 3.8318, 4.1149, 3.483, 3.859, 4.8398, 2.2188, 0.5259, 3.0807, 2.6622, 4.9062, -1.2658, -3.6047, -3.6043, -6.2406, -4.5477, -0.783, 2.7247, 2.9626, 3.5644, 6.2963, 8.0967, 9.4911, 10.6097, 10.0038, 10.358, 13.1786, 12.8775, 17.5488, 15.3996, 10.0589, 4.1767, 4.4599, 8.7476], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1172, 4.5142, 4.477, 3.9977, 3.68, 2.5845, 3.1733, 2.9823, 3.2805, 3.5725, 3.3353, 2.5678, 3.0123, 3.1098, 3.1738, 3.2323, 3.4018, 3.7365, 3.0483, 2.4388, 1.4438, 1.3777, 2.497, 2.7373, 2.6575, 1.8408, 2.4365, 2.6403, 2.8755, 2.538, 3.0743, 3.2512, 3.1582, 2.6227, 3.9077, 3.1395, 3.5518, 3.7663, 4.0585, 3.5785, 2.75, 2.9577, 2.3005, 1.6767, 2.5685, 3.133, 2.9657, 2.5098, 2.795, 2.3637, 1.0145, -0.3413, -0.9695, -0.997, -1.3258, -3.8358, -3.6455, -3.566, -2.4975, -1.615, -1.7208, -0.1328, -0.8055, -0.1705, 0.4122, 0.623, 0.6965, 2.024, 2.603, 2.8305, 3.2018, 3.792, 3.8343, 3.8585, 4.245, 4.3988, 4.264, 4.7133, 5.1105, 5.3953, 5.225, 5.6488, 5.2488, 4.5513, 5.4094, 5.4575, 3.9293, 3.8433, 2.523, 3.9703, 4.0015, 3.1592, 3.1455, 3.2208, 2.9983, 3.0842, 2.7847, 2.481, 2.4245, 1.9737, 1.6415, 1.5807, 1.3332, 0.601, -0.1683, -0.8313, -1.8075, -0.9543, 0.4302, 2.0717, 2.0475, 2.1152, 3.2795, 3.5702, 3.9175, 4.5397, 4.249, 3.803, 4.2507, 3.4457, 4.1625, 4.4385, 3.9352, 3.2477, 3.2552, 5.0127], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.253623, 121.146363, 67.192258, 45.401927, 33.563455, 26.121301, 21.038455, 17.350227, 14.57325, 12.410894, 10.693767, 9.295892, 8.144614, 7.183938, 6.375208, 5.68188, 5.088184, 4.57356, 4.121174, 3.718189, 3.349282, 3.020705, 2.726712, 2.468934, 2.244451, 2.047713, 1.869545, 1.713642, 1.577978, 1.460493, 1.358661, 1.270642, 1.197445, 1.128932, 1.061856, 0.990243, 0.917425, 0.854768, 0.802171, 0.756772, 0.713062, 0.675107, 0.644431, 0.620135, 0.599325, 0.583934, 0.573157, 0.564549, 0.553412, 0.548716, 0.543423, 0.540812, 0.540827, 0.544056, 0.546575, 0.542645, 0.535584, 0.523246, 0.503224, 0.484744, 0.471194, 0.460615, 0.448938, 0.439253, 0.428768, 0.409885, 0.3794, 0.338689, 0.293283, 0.244988, 0.181795, 0.113602, 0.046882, -0.010447, -0.052238, -0.082431, -0.09296, -0.094842, -0.086846, -0.068938, -0.044991, -0.017704, 0.016507, 0.055814, 0.09777, 0.14022, 0.184006, 0.226971, 0.266385, 0.303717, 0.338054, 0.367624, 0.393932, 0.418468, 0.441821, 0.461668, 0.480658, 0.495628, 0.503494, 0.5118, 0.520535, 0.520942, 0.517401, 0.50413, 0.49438, 0.487526, 0.479385, 0.470528, 0.463148, 0.454776, 0.448128, 0.441291, 0.432663, 0.423339, 0.411474, 0.396048, 0.379486, 0.36101, 0.338813, 0.310853, 0.277188, 0.236822, 0.197531, 0.168794, 0.156161, 0.15489, 0.161575, 0.178982, 0.204222, 0.234671, 0.270257, 0.304299, 0.333485, 0.358856, 0.37667, 0.391278, 0.404216, 0.41302, 0.414784, 0.412085, 0.414564], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0507, 105.0699, 97.4943, 87.0759, 76.3734, 66.323, 57.2661, 49.2829, 42.341, 36.3549, 31.2227, 26.8373, 23.0988, 19.9158, 17.2077, 14.9025, 12.9397, 11.2664, 9.8374, 8.6136, 7.5607, 6.6527, 5.8675, 5.1878, 4.5991, 4.0888, 3.645, 3.2587, 2.9226, 2.6302, 2.3759, 2.1548, 1.9633, 1.7965, 1.6495, 1.5177, 1.3976, 1.2891, 1.1917, 1.1047, 1.0264, 0.9561, 0.8938, 0.8391, 0.7911, 0.7497, 0.7144, 0.6844, 0.6582, 0.6363, 0.6177, 0.6023, 0.59, 0.5808, 0.574, 0.5677, 0.5613, 0.5537, 0.5436, 0.5318, 0.5197, 0.5079, 0.4961, 0.4847, 0.4735, 0.4608, 0.4445, 0.4234, 0.3973, 0.3669, 0.3299, 0.2866, 0.2387, 0.1888, 0.1406, 0.096, 0.0582, 0.0276, 0.0047, -0.01, -0.017, -0.0171, -0.0104, 0.0028, 0.0218, 0.0455, 0.0732, 0.104, 0.1364, 0.1699, 0.2035, 0.2363, 0.2679, 0.298, 0.3268, 0.3537, 0.3791, 0.4024, 0.4226, 0.4405, 0.4565, 0.4694, 0.479, 0.484, 0.4861, 0.4864, 0.485, 0.4821, 0.4783, 0.4736, 0.4685, 0.4631, 0.457, 0.4503, 0.4425, 0.4332, 0.4225, 0.4102, 0.3959, 0.3789, 0.3586, 0.3342, 0.3069, 0.2793, 0.2546, 0.2347, 0.2201, 0.2118, 0.2103, 0.2152, 0.2262, 0.2418, 0.2602, 0.2799, 0.2993, 0.3177, 0.335, 0.3506, 0.3634, 0.3732, 0.3814], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3331, 19.9028, 16.8849, 15.006, 13.0921, 11.7029, 10.8281, 9.9451, 8.5526, 7.9251, 7.6547, 8.2712, 9.0332, 10.6161, 12.3631, 13.3066, 13.8095, 12.3601, 11.098, 11.2954, 11.1002, 10.6913, 9.6688, 9.0392, 8.6047, 8.3764, 8.2324, 9.0303, 10.1797, 11.3261, 11.3942, 13.4004, 14.3483, 15.3693, 15.9174, 16.5668, 16.8642, 15.8732, 14.7464, 12.848, 10.7921, 9.8712, 9.0585, 8.7405, 8.1803, 7.2395, 6.3844, 4.4129, 1.6617, -1.5789, -3.983, -5.7977, -10.4617, -14.1935, -16.7895, -17.925, -18.1585, -17.8942, -15.0062, -12.5929, -9.4026, -5.3201, -0.6635, 4.9077, 10.5607, 15.6887, 20.8043, 24.3774, 27.5167, 28.248, 28.2397, 27.9543, 26.2654, 24.7013, 23.3848, 21.7395, 20.4214, 19.3591, 18.3552, 17.0298, 15.4274, 15.0108, 14.5768, 13.0121, 12.0091, 9.8679, 9.4207, 9.3595, 8.7341, 8.0036, 7.6476, 7.6141, 7.21, 6.8528, 7.2015, 6.9892, 6.6925, 6.0028, 5.2791, 5.2461, 3.7154, 1.5038, -0.6565, -3.5475, -5.3103, -5.3263, -3.8223, -2.0824, -0.1631, 2.6383, 5.8357, 9.4164, 13.286, 16.5454, 19.3764, 21.707, 22.3392, 23.0675, 23.2415, 21.9655, 18.8339, 15.8905, 14.6546], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.34, 18.57, 8.31, 23.52, 26.3, 38.87, 35.99, 51.45, 45.41, 67.83, 86.1, 83.8, 83.78, 82.16, 81.62, 82.6, 73.2, 71.63, 69.99, 58.22, 61.63, 23.61, 34.45, 28.51, 31.65, 33.33, 33.21, 16.01, 23.63, 23.17, 31.28, 27.89, 30.33, 44.8, 36.0, 47.19, 18.97, 20.27, 28.65, 27.38, 27.77, 24.16, 24.56, 24.56, 25.98, 19.51, 23.14, 20.2, 29.65, 30.26, 59.97, 45.93, 40.53, 40.22, 43.44, 50.7, 29.65, 29.65, 16.7, 12.44, 16.93, 22.17, 22.48, 24.51, 13.56, 20.22, -5.87, -24.65, -36.02, -31.62, -27.27, -51.17, -42.24, -35.37, -32.52, -28.61, -28.06, -6.28, -16.45, -8.56, 7.12, 21.11, 24.97, 32.46, 38.02, 79.27, 78.94, 79.66, 76.31, 72.37, 74.09, 66.5, 87.15, 86.67, 86.3, 87.0, 87.43, 85.55, 74.38, 54.02, 61.81, 60.13, 28.31, 31.57, 8.28, 26.39, 31.7, 19.81, 17.73, 17.88, 19.39, 17.12, 19.21, 24.95, 13.55, 3.21, 21.51, 19.26, 40.92, -14.92, -39.51, -39.18, -58.45, -37.2, -4.91, 14.1, 15.33, 18.32, 28.43, 36.31, 41.32, 44.12, 40.4, 41.55, 53.12, 50.23, 67.16, 64.82, 50.09, 25.59, 26.88, 41.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2519, 0.8795, 0.9631, 0.9455, 0.9926, 1.5129, 1.5154, 1.4368, 0.9765, 1.1291, 0.985, 1.3086, 1.3402, 1.4787, 1.4803, 1.5882, 1.4413, 1.5818, 1.4008, 1.5693, 1.388, 1.1783, 0.9442, 0.6036, 0.3417, 0.3257, 0.8635, 1.2051, 1.1865, 0.9535, 0.9844, 1.2616, 1.4678, 1.2688, 1.3526, 1.5622, 1.5798, 1.0605, 0.8376, -0.2121, 0.8782, 1.2306, 1.107, 1.221, 0.8451, 1.208, 1.349, 1.3198, 1.2684, 1.4301, 1.1765, 1.002, 1.6431, 1.6684, 1.2436, 1.391, 1.5651, 1.3822, 1.1905, 0.7097, 0.3698, 0.6898, 0.6041, 1.1178, 0.9195, 0.7539, 0.8212, 0.9682, 0.352, 0.2024, -0.9829, -0.9611, -0.2202, -0.6309, -1.3079, -0.9611, -0.3788, 0.3961, 0.4923, 1.7199, 1.6634, 1.3037, 1.5881, 1.5491, 1.3907, 1.8777, 2.1423, 1.8106, 1.8619, 1.9195, 1.8974, 1.3992, 1.7451, 1.47, 1.3979, 1.3225, 1.5207, 1.6435, 1.7251, 1.6729, 1.5897, 1.2604, 1.4411, 1.9152, 1.6437, 1.5254, 1.0046, 1.1954, 1.3075, 1.2592, 0.9044, 0.9587, 0.9668, 1.0022, 0.9826, 0.5765, 0.9699, 0.8385, 0.7187, 0.2275, 0.4664, 0.1755, 0.0854, -0.1218, -0.3551, -0.6494, 0.6948, 2.0913, 1.9211, 1.7752, 2.5416, 2.9485, 2.4173, 2.7806, 2.1683, 1.2243, 1.4187, 0.5474, 1.1592, 1.2936, 1.2402, 0.8609, 0.6229, 2.0911], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0531, 0.0745, 0.6481, 0.6905, 0.6276, 0.6929, 1.1754, 1.1918, 0.5615, 0.4341, 0.555, 1.0336, 0.8502, 0.9337, 0.9453, 0.7382, 1.0663, 0.9718, 0.9008, 0.7643, 1.083, 0.5683, 0.4542, -0.3864, -0.4883, -0.2593, 0.2635, 0.4901, 0.7465, 0.3535, 0.3594, 0.6266, 0.9528, 0.8738, 0.7126, 1.0672, 0.8148, 0.0155, -0.4624, -1.3021, -0.3268, 0.7056, 0.782, 0.021, -0.3199, 0.573, 0.919, 0.6548, 0.5284, 1.0351, 0.8415, 0.257, -0.0019, 0.8284, 0.4986, 1.111, 1.0801, 0.9922, -0.4495, 0.1097, -0.1752, -0.4052, -0.7259, 0.3378, 0.0195, -0.1711, 0.0612, 0.4332, -0.718, -1.5026, -2.1729, -1.5561, -1.3552, -3.5109, -4.9679, -1.8711, -2.2738, -0.8739, 0.0073, 0.7149, 0.5334, 0.9887, 0.6981, 1.0991, 0.7357, 0.6077, 1.6023, 1.5506, 1.2219, 1.3445, 1.5924, 0.6942, 1.1051, 0.73, 0.9829, 0.4475, 0.8957, 1.2185, 1.0701, 1.0379, 1.1597, 0.2104, 0.7902, 1.5002, 0.3087, 0.2704, -0.5454, 0.0054, 0.6975, 0.6492, 0.1794, 0.6837, 0.7918, 0.4672, 0.5426, -0.1985, 0.3199, -0.4515, -0.2613, -0.4625, -0.1436, -0.7395, -1.0596, -1.3318, -1.8101, -1.8294, -0.9202, -0.0787, 1.4661, 1.4452, 1.5316, 2.0635, 1.4523, 2.0806, 1.8733, 0.7893, 1.2037, 0.1024, 1.1192, 0.5686, 0.5202, 0.1159, -0.2721, 0.5311], "thermo_temp": [null, 0.695, 0.95, 0.505, 0.35, 0.86, 0.44, 0.8, 0.965, 0.815, 0.655, 1.27, 0.305, 0.925, 0.325, 0.255, 0.365, 0.86, 0.355, 0.245, 0.5, 0.695, 0.43, 0.53, 0.49, 0.545, 0.535, 0.85, 0.375, 0.61, 0.5, 0.805, 0.305, 0.61, 0.49, 0.99, 0.83, 0.585, 0.68, 0.715, 0.44, 0.6, 0.735, 0.635, 0.54, 0.395, 0.64, 0.52, 0.765, 1.045, 1.3, 1.09, 1.315, 0.595, 0.325, 1.2, 1.165, 0.635, 0.52, 0.665, 0.74, 0.395, 0.335, 0.745, 1.645, 0.84, 0.745, 0.39, 0.485, 0.395, 1.64, 0.6, 0.735, 1.095, 1.33, 0.78, 0.945, 1.005, 0.76, 0.535, 1.285, 1.705, 1.19, 0.595, 1.135, 2.88, 3.66, 1.145, 1.895, 1.27, 0.485, 1.675, 1.13, 0.685, 0.89, 0.45, 0.655, 1.27, 0.585, 0.26, 0.64, 0.575, 0.305, 0.705, 0.64, 0.74, 0.415, 0.875, 0.625, 0.425, 0.655, 0.68, 0.43, 1.05, 1.0859, 0.7241, 1.335, 1.3, 1.55, 1.78, 0.61, 0.61, 0.725, 0.365, 0.175, 0.535, 0.44, 0.88, 0.65, 1.29, 0.98, 0.69, 0.61, 0.915, 1.145, 1.21, 1.455, 1.18, 1.615, 2.17, 0.455, 0.33, 1.27, 0.885, 0.965, 0.8, 0.375, 0.89, 0.48, 1.16, 0.805, 0.725, 0.72, 0.745, 0.895, 2.095], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.638, 0.6411, 0.7554, 0.6735, 0.7193, 0.6476, 0.5762, 0.5378, 0.5964, 0.5525, 0.4966, 0.4972, 0.5332, 0.5144, 0.5172, 0.5123, 0.5182, 0.5213, 0.5811, 0.5436, 0.5557, 0.5455, 0.5927, 0.5404, 0.5531, 0.5416, 0.6231, 0.6607, 0.647, 0.653, 0.6642, 0.6235, 0.6192, 0.6403, 0.6393, 0.6212, 0.5801, 0.591, 0.5781, 0.6121, 0.6908, 0.8016, 0.854, 0.9378, 0.8755, 0.7754, 0.8526, 0.9094, 0.8595, 0.7978, 0.7736, 0.7675, 0.6998, 0.6335, 0.6537, 0.834, 0.8351, 0.8187, 0.7407, 0.6942, 0.6398, 0.8217, 0.7814, 0.7729, 0.8315, 0.9221, 0.8963, 0.9052, 0.9233, 0.8936, 0.8284, 0.9114, 1.0557, 1.0801, 0.9919, 1.0179, 1.3565, 1.7753, 1.6607, 1.7033, 1.6245, 1.4173, 1.4642, 1.4034, 1.2728, 1.2032, 1.0663, 0.9915, 1.0421, 0.959, 0.8319, 0.797, 0.7567, 0.6745, 0.6801, 0.6728, 0.685, 0.6359, 0.6794, 0.6695, 0.625, 0.6305, 0.6395, 0.6014, 0.683, 0.7562, 0.7504, 0.8567, 0.9373, 1.0487, 1.1817, 1.0777, 0.9927, 0.944, 0.8387, 0.7181, 0.6848, 0.6403, 0.6839, 0.6777, 0.789, 0.8237, 0.7994, 0.765, 0.7923, 0.8564, 0.9207, 1.0178, 1.0473, 1.1505, 1.3359, 1.1757, 1.022, 1.0671, 1.034, 1.0214, 0.9812, 0.871, 0.8744, 0.8027, 0.8677, 0.8563, 0.8324, 0.812, 0.7998, 0.8171, 1.0494], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0385, 1.0478, 1.0526, 1.0555, 1.1229, 1.2448, 1.2402, 1.3122, 1.3306, 1.4193, 1.5159, 1.6227, 1.467, 1.4577, 1.4324, 1.4069, 1.4043, 1.3858, 1.3641, 1.2699, 1.3198, 1.1885, 1.1406, 1.1221, 1.1797, 1.1847, 1.2077, 1.1711, 1.1068, 1.139, 1.1808, 1.1924, 1.1311, 1.2428, 1.226, 1.2416, 1.1767, 1.052, 1.0894, 1.1592, 1.1438, 1.1005, 1.0746, 1.1275, 1.1242, 1.1006, 1.1023, 1.1148, 1.1276, 1.1537, 1.1992, 1.3714, 1.2848, 1.2513, 1.247, 1.3505, 1.2172, 1.1775, 1.085, 1.0663, 1.0356, 1.0795, 1.0602, 1.0839, 1.1201, 1.0774, 0.9921, 0.8601, 0.7832, 0.8081, 0.9007, 0.7055, 0.677, 0.8274, 0.8183, 0.8333, 0.888, 0.9164, 0.898, 0.8908, 0.941, 1.0244, 1.066, 1.0528, 1.1237, 1.3258, 1.5401, 1.3951, 1.5467, 1.3705, 1.3397, 1.3263, 1.4078, 1.3326, 1.4273, 1.4234, 1.4515, 1.4837, 1.3733, 1.2163, 1.2531, 1.2721, 1.0853, 1.1412, 1.0001, 1.0225, 1.058, 1.0883, 1.007, 1.0059, 1.0206, 0.9927, 0.9838, 0.9918, 1.0112, 0.8971, 1.0063, 0.9907, 1.1059, 1.0269, 0.8866, 0.8417, 0.8135, 0.768, 0.8503, 0.9554, 1.0633, 1.1344, 1.1045, 1.2197, 1.1927, 1.2669, 1.2512, 1.2682, 1.3416, 1.335, 1.4428, 1.4429, 1.3973, 1.3036, 1.0937, 1.1066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8702, 0.8455, 0.8789, 0.7916, 0.7564, 0.7022, 0.6539, 0.6022, 0.6625, 0.6027, 0.457, 0.4293, 0.4479, 0.5172, 0.5434, 0.5301, 0.5632, 0.6122, 0.6406, 0.6832, 0.6705, 0.775, 0.8122, 0.8415, 0.8031, 0.7917, 0.7985, 0.8535, 0.8359, 0.829, 0.7829, 0.8193, 0.7963, 0.7294, 0.704, 0.7129, 0.7368, 0.8624, 0.8076, 0.7984, 0.8062, 0.7878, 0.8422, 0.8361, 0.8354, 0.8298, 0.843, 0.8511, 0.8662, 0.8281, 0.7265, 0.6061, 0.7284, 0.7521, 0.7178, 0.7103, 0.7145, 0.8042, 0.8634, 0.8549, 0.8756, 0.852, 0.8529, 0.8488, 0.8983, 0.8907, 0.919, 0.9793, 1.1157, 1.1282, 1.0851, 1.108, 1.1413, 1.1406, 1.1122, 1.1027, 1.0975, 1.0361, 1.0413, 1.0417, 0.9916, 0.9602, 0.8792, 0.8315, 0.8252, 0.7409, 0.5727, 0.5451, 0.5002, 0.5795, 0.5423, 0.6238, 0.5893, 0.6052, 0.603, 0.5795, 0.5485, 0.5834, 0.6292, 0.6832, 0.6414, 0.6423, 0.7231, 0.713, 0.8351, 0.7702, 0.7573, 0.7589, 0.8132, 0.8189, 0.824, 0.8264, 0.8265, 0.822, 0.8467, 0.8959, 0.8839, 0.9202, 0.8332, 0.9609, 1.021, 1.065, 1.0877, 1.1403, 1.0283, 0.9235, 0.9219, 0.8959, 0.8603, 0.7954, 0.7962, 0.7191, 0.7458, 0.7399, 0.6903, 0.6639, 0.6046, 0.5319, 0.6122, 0.7572, 0.7958, 0.6889], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1554.65, 11759.56, 18963.24, 17191.02, 16173.18, 37830.45, 36511.85, 29865.22, 24328.04, 45529.75, 39362.47, 40335.74, 37764.0, 36629.18, 31693.85, 28950.38, 31237.98, 35456.89, 27621.43, 27814.01, 24696.8, 19114.99, 13098.86, 5736.89, 28576.56, 24553.69, 50222.44, 48025.08, 41427.94, 30656.1, 29610.9, 28193.0, 35048.71, 36079.67, 33304.18, 67342.88, 48080.94, 37454.98, 29768.18, 27108.4, 35227.96, 43693.36, 38281.07, 22902.31, 37280.66, 40369.87, 44062.56, 32218.46, 32939.42, 30981.21, 24969.47, -331447.44, -266828.73, -239157.41, -199519.89, -167050.05, -137512.66, -121549.91, -114365.46, -97462.13, -85052.17, -79303.15, -57655.56, -39050.86, -34101.16, -36844.74, -26792.03, -26062.74, -139817.99, -325397.48, -314885.5, -268382.16, -244051.89, -273400.34, -223674.69, -187544.25, -148286.96, -108710.48, -92835.25, -55701.86, -81124.65, -61328.53, -31640.16, -25770.51, -22364.06, 17915.67, 18676.73, 16158.19, 15645.05, 17409.52, 15012.89, 12868.19, 13594.29, 14196.11, 11783.45, 96324.95, 83857.53, 74637.32, 56824.71, 62996.61, 51902.0, 38430.27, 37041.36, 32730.21, 15992.3, 14777.15, 7660.59, 29979.81, 27991.79, 19765.75, 20309.46, 18217.84, 15594.89, 14315.35, 12107.52, 7963.25, 9624.95, 3595.19, 869.51, 7888.9, 5217.55, -9916.58, -14848.28, -28934.74, -38494.71, -5529.75, 4674.21, 18106.8, 16117.61, 18359.71, 54596.18, 49248.22, 47015.17, 53373.7, 43349.42, 35244.38, 58501.0, 49693.26, 43032.95, 40162.36, 33007.68, 17034.46, 16532.35, 99334.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7911, 1.4546, 1.916, 1.8914, 2.155, 2.346, 2.5366, 2.4286, 2.634, 2.675, 2.8314, 2.4626, 2.4449, 2.3349, 1.6619, 1.3336, 0.2971, 0.9295, 0.7741, 1.2594, 1.6006, 1.5026, 0.8935, 1.3411, 1.4975, 1.5029, 1.607, 1.7339, 1.9978, 1.3278, 0.8084, -0.0506, 0.0454, 1.2476, 1.5851, 1.591, 0.8321, 1.4269, 1.4668, 1.6655, 1.36, 1.8589, 1.8965, 1.7571, 1.253, 2.394, 1.6604, 2.1574, 2.4188, 2.6794, 2.2648, 1.4619, 1.4402, 0.779, 0.2646, 1.2021, 1.8047, 1.4158, 0.9275, 1.2625, 0.8746, -0.3514, -1.4928, -1.654, -1.5451, -1.7398, -3.4455, -2.4917, -2.1498, -0.871, 0.1896, 0.2422, 1.8684, 1.1705, 1.7363, 2.2881, 2.4007, 2.2904, 3.3415, 3.5401, 3.5625, 3.6894, 4.0069, 3.8581, 3.7442, 3.9438, 3.9096, 2.9766, 3.1753, 2.9714, 2.817, 2.2484, 2.6277, 2.1241, 1.5529, 2.3603, 2.3636, 1.078, 0.946, -0.0944, 1.597, 1.7641, 1.1504, 1.3067, 1.4346, 1.3431, 1.5175, 1.3666, 1.0264, 0.9946, 0.6, 0.4114, 0.5085, 0.3639, -0.2525, -0.8464, -1.3343, -1.9985, -0.9484, 0.5116, 2.02, 1.9943, 2.0414, 2.8776, 2.9364, 3.2376, 3.5575, 3.0955, 2.5037, 2.8341, 2.0434, 2.7486, 2.9931, 2.4995, 1.8693, 1.9145, 3.3981], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3313.1321, -36655.627, -28941.4261, -24021.2557, 7558.4355, 75275.6815, 108780.7657, 127710.2826, 176442.0764, 203396.5424, 162391.0019, 131462.0308, 209068.8422, 251832.2339, 262111.7964, 264353.8632, 265883.6757, 247167.0249, 224164.6641, 267408.1131, 305728.2924, 293050.2324, 272560.9546, 247627.5343, 211262.7137, 146526.9215, 93917.9226, 130986.1575, 142472.8359, 201172.6481, 220294.8595, 207090.0662, 164275.6751, 141349.0004, 129120.8925, 106163.3347, 131307.311, 144785.8809, 292110.483, 289134.7699, 253540.9457, 209699.3861, 199625.8016, 196318.2012, 196444.6646, 179775.1016, 135867.7637, 158677.6924, 176950.6703, 190668.1713, 157766.3272, 149243.9975, 138730.7595, 132361.7685, -456608.8856, -628762.8454, -675445.8048, -612436.0475, -511098.5524, -395710.1632, -328302.5011, -273234.2284, -223942.8552, -183617.1499, -176331.6997, -135375.6222, -74680.0339, -11927.472, 40327.4909, 82050.6753, 67669.8912, -117228.6984, -576887.467, -734928.1568, -741452.8192, -801533.8794, -800511.0094, -703036.1657, -638835.5784, -536212.8547, -406969.2781, -301776.6654, -202081.7621, -194819.3608, -163632.2638, -68056.9186, -16091.2195, 6742.5497, 89218.8599, 118600.4766, 120350.754, 116373.2117, 118756.4021, 103981.5766, 110402.4137, 108583.8104, 133380.3081, 129657.0576, 573597.7227, 709401.6863, 713148.1484, 587480.6347, 516837.314, 416392.7451, 329711.0696, 272688.4233, 217506.2113, 151591.9236, 105358.9039, 67554.6281, 75244.8219, 87038.8264, 66832.5259, 71571.2495, 71343.4174, 60219.539, 55600.0013, 49150.1067, 93262.9582, 90360.6569, 80735.437, 56484.0602, 135586.2234, 141053.0464, 104271.5024, 60770.1417, -24469.2035, -93641.3716, -56918.5816, -22789.2965, 11241.7562, 42014.9258, 84866.2704, 157711.6576, 169999.0502, 186429.0352, 194851.4092, 166331.7978, 145532.4294, 183818.7264, 184173.691, 168789.7045, 168005.0551, 149969.1238, 93077.8746, 69644.6743, 131646.7492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.13, 54.78, 55.31, 66.76, 67.07, 71.67, 76.33, 86.37, 86.61, 90.31, 98.0, 98.03, 98.05, 97.96, 98.06, 98.2, 92.68, 91.95, 91.86, 88.8, 83.2, 76.31, 78.45, 77.3, 81.77, 81.71, 81.8, 77.77, 74.27, 72.35, 82.12, 83.57, 83.55, 89.44, 89.16, 88.41, 86.35, 81.96, 78.97, 80.94, 81.28, 79.74, 81.07, 82.06, 81.12, 72.25, 72.34, 64.35, 62.0, 14.19, 15.29, 16.9, 16.97, 15.21, 15.41, 15.44, 13.26, 11.36, 9.11, 9.22, 9.41, 9.67, 9.77, 52.1, 52.02, 50.94, 29.03, 15.2, 10.47, 13.49, 22.58, 21.37, 20.59, 23.27, 23.17, 23.53, 26.97, 29.96, 26.32, 26.49, 36.47, 54.88, 68.83, 70.63, 66.13, 72.55, 80.41, 79.78, 79.24, 73.99, 72.12, 72.48, 92.52, 96.65, 96.32, 96.27, 97.43, 97.4, 97.42, 94.01, 93.97, 93.9, 91.17, 93.58, 92.14, 92.1, 92.2, 79.46, 72.79, 71.91, 58.5, 49.14, 44.99, 40.38, 51.94, 45.9, 44.62, 30.04, 35.2, 27.38, 23.8, 21.64, 21.58, 28.61, 29.7, 31.07, 33.62, 44.1, 45.2, 48.62, 53.29, 69.83, 66.38, 71.97, 81.35, 89.97, 95.43, 95.13, 93.43, 84.7, 79.61, 80.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5649, -65.0147, 12.4679, 105.8613, 9.181, 113.6066, -75.6882, 180.6714, 26.4396, 67.8079, -52.4499, 18.8689, 25.2806, -72.7436, 23.953, 287.0999, -21.1934, -74.438, -28.3099, -65.0332, 281.0218, -87.6517, 123.6007, -72.3404, 440.3702, -12.6564, 10.7861, 140.5286, -87.1151, -64.4574, 226.1601, 216.6241, -8.9874, 1403.5837, -2.1794, 36.1452, -90.7173, 265.0639, -81.8424, 249.1619, 67.859, 45.8435, 404.3195, 199.2301, -41.6858, 0.462, 5.5314, -84.5777, 44.2422, 9917.2705, 337.7706, 14.5215, 0.5502, -67.7925, 11.4943, -22.7904, -39.4609, -93.281, -86.5566, -47.7898, 19.2032, 16.3145, -42.7086, -96.965, -5.7749, -25.2681, 945.6539, 1530.4223, 594.4967, 39.0343, 288.105, 1614.2623, 760.6824, 31.8906, 1.516, 28.8541, 64.6278, -38.0803, 307.394, 14.1802, -62.768, -92.3836, -97.4309, 106.9815, -83.7667, -88.8898, -75.0835, -56.3073, -71.2185, -46.229, -73.1477, 7.8984, -94.8867, 1350.8718, -92.2048, -37.0902, 2725.5405, -21.5338, 21.2123, 335.4697, -45.3001, -59.1553, 250.9572, -60.4805, -14.7312, -17.2678, 189.2679, -96.2562, 409.1713, -71.9504, -96.718, -88.7694, -70.4747, 76.5417, 641.215, 307.6248, 34.8824, 1430.7424, 144.2562, 83.847, 48.4408, 297.8774, 9.5779, 1053.2602, 206.5388, 176.9302, 307.8061, 46.3883, 14.7233, -44.2354, -13.7184, -62.1321, -50.2825, -84.6455, 560.4251, -97.9398, -96.6767, -65.9113, -42.6415, 162.8733, -11.8357, 30.7397], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.47, 15.65, 14.85, 14.76, 14.79, 13.69, 13.55, 12.75, 12.26, 10.69, 9.74, 7.74, 7.72, 7.45, 7.71, 9.89, 10.51, 9.83, 10.02, 10.11, 9.79, 10.11, 10.51, 10.4, 10.36, 10.28, 10.29, 10.31, 10.92, 11.2, 12.06, 11.79, 13.29, 13.11, 13.0, 12.21, 12.03, 12.05, 11.91, 11.86, 12.07, 11.59, 11.28, 11.56, 13.02, 13.52, 13.65, 13.56, 13.14, 12.93, 12.52, 12.53, 11.59, 11.81, 12.54, 12.12, 11.81, 11.95, 11.94, 11.96, 13.01, 14.11, 14.23, 14.11, 12.25, 16.71, 16.59, 16.52, 17.72, 18.61, 18.4, 19.96, 20.12, 20.18, 19.8, 19.51, 19.52, 20.11, 20.09, 20.05, 19.2, 18.18, 17.93, 17.96, 17.81, 11.19, 11.46, 11.45, 10.52, 9.9, 9.98, 7.58, 6.4, 6.86, 7.53, 7.51, 9.27, 8.2, 9.29, 11.5, 11.51, 11.75, 11.75, 11.76, 11.71, 11.74, 11.69, 11.67, 11.58, 11.68, 11.69, 11.51, 11.49, 11.59, 10.98, 11.05, 10.67, 11.49, 12.34, 12.08, 12.04, 11.76, 12.44, 12.43, 12.44, 12.51, 12.65, 12.85, 12.88, 13.13, 13.27, 13.27, 13.4, 13.3, 12.86, 13.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2623, 1.4412, 1.3773, 1.5261, 1.5996, 1.6926, 1.6103, 1.6911, 1.6869, 1.7713, 1.5485, 1.6861, 1.649, 1.3391, 1.1681, 0.6097, 0.9806, 0.9433, 1.1668, 1.3474, 1.2979, 0.9896, 1.2813, 1.381, 1.4318, 1.4755, 1.5241, 1.6782, 1.2707, 0.9447, 0.5043, 0.552, 1.0673, 1.187, 1.1716, 0.8071, 1.0707, 1.1676, 1.2774, 1.1164, 1.3136, 1.3493, 1.2606, 0.9889, 1.4896, 1.1337, 1.3024, 1.3954, 1.5181, 1.3039, 0.896, 1.0089, 0.7684, 0.5475, 0.9259, 1.1663, 1.0796, 0.8972, 1.0167, 0.8796, 0.4022, 0.0078, -0.0819, -0.0017, -0.0331, -0.6713, -0.3265, -0.1827, 0.2158, 0.5066, 0.5102, 0.9341, 0.7066, 0.8462, 0.9669, 0.9633, 0.892, 1.167, 1.2228, 1.1944, 1.2193, 1.3253, 1.2829, 1.2171, 1.2967, 1.2812, 1.1712, 1.252, 1.344, 1.4, 1.2817, 1.415, 1.2769, 1.0207, 1.3579, 1.3942, 0.8805, 0.9304, 0.559, 1.1157, 1.1738, 0.9396, 0.9767, 1.061, 1.0252, 1.1022, 1.0393, 0.947, 0.9459, 0.7609, 0.6781, 0.7062, 0.6448, 0.4124, 0.2014, 0.0495, -0.1775, 0.231, 0.7496, 1.2382, 1.2006, 1.1988, 1.5026, 1.5181, 1.5439, 1.637, 1.4375, 1.18, 1.2702, 0.9491, 1.1776, 1.2373, 1.039, 0.8095, 0.8364, 1.4057], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1463, 4.8252, 5.171, 5.4201, 7.6107, 8.4103, 8.0229, 7.5755, 7.2938, 6.8943, 7.2388, 6.8117, 7.0009, 6.1568, 6.6085, 6.4089, 6.7741, 6.0118, 6.2436, 6.007, 5.448, 4.6998, 4.3031, 3.6917, 3.2321, 2.8068, 3.393, 3.151, 2.9574, 3.3838, 4.2267, 4.7006, 5.1662, 5.7431, 6.6631, 6.2582, 5.4905, 5.143, 4.7478, 4.3244, 4.0261, 3.7166, 3.2244, 2.9709, 3.6176, 4.3934, 4.2132, 5.0325, 5.472, 5.2441, 4.8873, 6.1938, 5.3569, 4.8916, 5.2017, 5.8302, 5.0885, 4.6067, 4.1688, 3.8911, 3.6141, 3.3543, 3.3847, 3.0874, 2.5742, 2.5951, 2.3216, 2.4405, 3.0782, 3.8115, 4.3753, 4.893, 6.394, 7.4112, 8.1729, 8.6196, 8.8586, 9.0886, 9.1196, 8.6575, 6.8286, 7.7461, 7.8164, 7.5919, 9.3745, 9.7123, 8.6169, 7.9074, 7.6068, 6.6202, 5.8244, 5.73, 5.5857, 4.8046, 4.6422, 4.9551, 4.9832, 4.178, 4.6006, 4.1591, 3.7076, 4.1538, 4.4344, 4.0983, 3.6989, 3.5584, 3.2395, 3.4355, 3.1195, 2.8905, 2.7496, 2.536, 3.0202, 2.8412, 2.5121, 2.4358, 2.4163, 2.151, 1.9366, 1.1427, 1.3062, 1.7421, 2.2396, 3.0208, 3.3287, 3.3485, 5.4214, 5.4568, 5.6431, 7.8297, 8.2348, 8.6433, 9.3253, 8.9479, 8.449, 7.7554, 6.862, 5.4413, 4.0935, 3.1068, 2.7094, 2.2386, 3.8737], "mkt_dynamics": [1.044757, 0.566523, 0.257793, -0.079195, -0.260344, -0.45229, -0.628928, -0.801391, -0.910957, -0.958955, -1.014144, -1.047391, -1.047063, -0.678428, -0.259064, 0.079814, 0.481966, 0.750204, 0.787794, 0.964566, 0.939374, 0.963696, 0.939257, 0.972758, 1.162403, 1.222092, 1.411348, 1.549239, 1.754175, 1.853079, 1.879264, 1.847209, 1.686458, 1.511404, 1.269506, 0.667667, 0.277825, -0.21844, -0.38151, -0.207144, -0.243579, -0.204125, -0.284762, -0.238245, -0.012671, 0.289672, 0.515459, 0.90507, 0.924356, 0.856266, 0.513856, -0.074607, -0.321893, -0.365318, -0.189283, -0.111038, -0.081848, -0.131516, -0.046402, 0.096515, 0.206738, 0.333485, 0.550977, 0.829265, 1.137621, 1.298045, 1.316508, 1.354243, 1.339853, 1.441263, 1.199986, 0.918469, 0.390881, -0.268015, -0.488796, -0.585829, -0.46874, -0.224504, -0.13584, -0.158028, -0.323053, -0.559275, -0.775395, -1.041961, -1.138858, -1.203704, -1.25445, -1.261125, -1.275608, -1.17351, -1.016354, -0.657036, -0.301635, 0.003238, 0.350716, 0.486213, 0.565046, 0.743756, 0.734646, 0.763401, 0.854083, 0.848039, 0.935978, 1.04984, 1.221618, 1.382895, 1.484524, 1.679087, 1.704899, 1.677031, 1.653303, 1.466398, 1.266822, 0.911029, 0.756485, 0.642711, 0.361705, 0.250399, -0.167076, -0.399226, -0.332002, -0.354156, -0.184839, -0.231132, -0.322564, -0.27014, -0.238642, -0.100465, 0.007993, -0.119533, -0.236717, -0.389632, -0.542429, -0.652057, -0.830628, -1.000835, -1.176709, -1.174298, -1.039095, -0.767656, -0.402995, 0.087835, 0.574397, 0.765875, 0.918231, 1.008706, 0.893332, 0.82276, 0.894054, 0.695652, 0.696732, 0.796233, 0.601528, 0.47732, 0.233772, 0.165625], "market_activity_top_line": [25.31191, 25.224182, 25.302364, 25.304909, 25.316, 25.185636, 25.105572, 25.020976, 25.006191, 24.920143, 24.783762, 24.760619, 24.765301, 24.843001, 25.296334, 25.683333, 25.933, 26.337666, 26.707333, 26.936333, 26.989333, 27.166, 27.268666, 27.491, 27.778999, 28.124666, 28.372, 28.676334, 28.929667, 29.224334, 29.350667, 29.592333, 29.780333, 29.774666, 29.679667, 29.403637, 29.389091, 29.365909, 29.438727, 29.741334, 30.056333, 30.086, 30.307666, 30.560333, 30.824999, 31.108333, 31.415667, 31.762667, 31.810334, 31.650667, 31.302273, 31.180546, 31.274818, 31.421636, 31.748667, 31.800333, 32.021, 32.242001, 32.534, 32.694001, 33.018, 33.290666, 33.449666, 33.394999, 33.802999, 33.885333, 34.123333, 34.427667, 34.801334, 34.923668, 34.781667, 34.735334, 34.575273, 34.441636, 34.479636, 34.684667, 34.969667, 35.098668, 35.306667, 35.312667, 34.913545, 34.609857, 34.418857, 34.242143, 34.091075, 33.836892, 33.610957, 33.404355, 33.278967, 33.22115, 33.164408, 33.21358, 33.460334, 33.857334, 34.272, 34.582667, 34.708666, 35.181333, 35.627, 35.954999, 36.269, 36.643333, 36.873666, 37.022666, 37.253, 37.455333, 37.529666, 37.714334, 37.990001, 38.289001, 38.470667, 38.775, 38.908, 38.818666, 39.084299, 39.39524, 39.24018, 39.203453, 38.955826, 39.125082, 39.464666, 39.616999, 39.785333, 40.011334, 40.092334, 40.259334, 40.387667, 40.425668, 40.463667, 40.364334, 40.269637, 40.25, 40.200728, 40.041727, 39.909643, 39.759619, 39.539801, 39.475455, 39.507302, 39.750334, 40.609334, 41.282667, 42.064, 42.649333, 43.132999, 43.668666, 43.902334, 43.821334, 43.850667, 43.608666, 43.683454, 43.884999, 43.939999, 43.792273, 43.744454, 44.276334], "market_activity_min_gap": [2.457781, 2.449692, 2.613872, 2.650606, 2.677837, 2.494418, 2.315471, 1.1049, 0.712669, -0.365931, -1.616305, -1.159961, -0.623618, -0.115967, 0.488519, 0.584451, 0.554297, 0.633117, 0.713623, 0.804677, 0.877451, 1.083299, 1.211427, 1.438435, 1.655513, 1.972341, 2.291016, 2.657786, 2.972068, 3.262838, 3.397855, 3.56869, 3.820686, 3.951839, 4.035475, 3.888458, 3.780399, 3.575992, 3.486383, 3.329124, 3.06644, 2.844593, 2.667788, 2.58769, 2.531963, 2.481382, 2.432309, 2.481148, 2.469596, 2.365926, 2.116608, 1.915455, 1.823261, 1.793504, 1.77784, 1.710121, 1.701876, 1.750586, 1.832473, 1.909456, 2.000223, 2.140195, 2.257395, 2.263235, 2.360503, 2.259036, 2.259757, 2.261693, 2.327942, 2.381323, 2.341966, 2.261256, 2.179844, 2.06901, 2.060685, 2.121183, 2.18121, 2.23833, 2.256779, 2.179618, 1.888633, 0.960339, -1.143084, -2.614529, -3.730542, -6.463432, -7.98031, -8.750392, -8.036844, -6.275274, -5.542199, -4.234082, -3.329637, -2.49904, -2.097745, -1.741072, -1.346077, -0.701309, -0.197388, 0.148462, 0.439093, 0.796123, 1.092203, 1.321098, 1.662517, 2.070486, 2.44388, 2.807238, 3.229865, 3.635151, 3.891267, 4.049433, 4.110447, 4.101812, 4.123813, 3.898792, 3.561873, 3.225249, 2.877178, 2.73405, 2.579956, 2.488072, 2.321097, 2.200109, 2.095494, 1.996364, 1.851905, 1.767042, 1.697837, 1.582001, 1.456385, 1.366776, 1.254484, 1.080699, 0.110345, -1.119852, -2.705157, -3.036503, -1.917526, -0.467935, 0.293835, 0.423156, 0.615679, 0.77239, 1.022708, 1.319225, 1.466394, 1.568925, 1.599834, 1.693892, 1.857482, 1.981067, 2.068967, 2.124397, 2.174466, 2.374676], "market_activity": [null, null, null, null, 28.39335, 24.904125, 17.635963, 10.092506, 4.471678, 0.967739, -3.96233, -5.903065, -6.874358, -3.347504, 17.062723, 40.634337, 56.215093, 67.223297, 75.379823, 80.747012, 83.032281, 79.480065, 71.316083, 68.296391, 73.928546, 82.964323, 91.315486, 95.657743, 97.828872, 97.911936, 95.126743, 92.168221, 89.131211, 81.12333, 72.441365, 54.714983, 39.833491, 30.186496, 27.471123, 38.942111, 52.272956, 58.540453, 64.879176, 67.431913, 68.220607, 74.636078, 80.435989, 86.50282, 83.960585, 70.937467, 47.139659, 27.186029, 16.70179, 15.168345, 29.306747, 39.360324, 47.678362, 54.080756, 57.861728, 62.244589, 67.914844, 72.841697, 72.895649, 67.228799, 67.8051, 63.493775, 63.186262, 70.558406, 74.908378, 77.385264, 69.273232, 57.052516, 39.072133, 23.997392, 18.596196, 20.890048, 31.246949, 41.385449, 50.084375, 49.717662, 33.127731, 14.512641, 3.440945, -3.656977, -7.993089, -10.161144, -11.245172, -11.787186, -12.058193, -12.193697, -12.261448, -7.646324, 1.511288, 14.498519, 32.189884, 47.794592, 54.434396, 62.409148, 70.012949, 76.186575, 81.801812, 86.927681, 86.966891, 83.937345, 81.870973, 78.744561, 74.465006, 73.502653, 73.893576, 75.607438, 78.192594, 81.357222, 80.509411, 73.744931, 71.66219, 70.266945, 61.504098, 55.408899, 40.732024, 30.603087, 33.839469, 38.182234, 46.589467, 51.750609, 49.409954, 48.217402, 46.457201, 41.802076, 38.036288, 30.437944, 21.756297, 15.684898, 10.303224, 5.049162, 0.631781, -4.737584, -8.533392, -10.431296, -9.413473, -2.860487, 21.693332, 46.406166, 63.188658, 74.431054, 82.354752, 88.891576, 92.474163, 84.505031, 72.666991, 53.278095, 40.976323, 39.022461, 37.818881, 36.827565, 33.511208, 38.833379], "market_activity_raw": [null, null, null, null, 28.39335, 21.4149, 10.3678, 2.54905, -1.14915, -2.5362, -8.8924, -7.8438, -7.84565, 0.17935, 37.47295, 64.20595, 71.79585, 78.2315, 83.53635, 86.1142, 85.31755, 75.92785, 63.1521, 65.2767, 79.5607, 92.0001, 99.66665, 100.0, 100.0, 97.995, 92.34155, 89.2097, 86.0942, 73.11545, 63.7594, 36.9886, 24.952, 20.5395, 24.75575, 50.4131, 65.6038, 64.80795, 71.2179, 69.98465, 69.0093, 81.05155, 86.2359, 92.56965, 81.41835, 57.91435, 23.34185, 7.2324, 6.21755, 13.6349, 43.44515, 49.4139, 55.9964, 60.48315, 61.6427, 66.62745, 73.5851, 77.76855, 72.9496, 61.56195, 68.3814, 59.18245, 62.87875, 77.93055, 79.25835, 79.86215, 61.1612, 44.8318, 21.09175, 8.92265, 13.195, 23.1839, 41.60385, 51.52395, 58.7833, 49.35095, 16.5378, -4.10245, -7.63075, -10.7549, -12.3292, -12.3292, -12.3292, -12.3292, -12.3292, -12.3292, -12.3292, -3.0312, 10.6689, 27.48575, 49.88125, 63.3993, 61.0742, 70.3839, 77.61675, 82.3602, 87.41705, 92.05355, 87.0061, 80.9078, 79.8046, 75.61815, 70.18545, 72.5403, 74.2845, 77.3213, 80.77775, 84.52185, 79.6616, 66.98045, 69.57945, 68.8717, 52.74125, 49.3137, 26.05515, 20.47415, 37.07585, 42.525, 54.9967, 56.91175, 47.0693, 47.02485, 44.697, 37.14695, 34.2705, 22.8396, 13.07465, 9.6135, 4.92155, -0.2049, -3.7856, -10.10695, -12.3292, -12.3292, -8.39565, 3.6925, 46.24715, 71.119, 79.97115, 85.67345, 90.27845, 95.4284, 96.05675, 76.5359, 60.82895, 33.8892, 28.67455, 37.0686, 36.6153, 35.83625, 30.19485, 44.15555], "market_activity_distance": [6.436787, 5.783946, 5.777637, 5.432728, 5.119065, 4.228642, 3.615725, 2.963446, 2.518699, 1.888841, 1.242235, 0.894906, 0.722452, 0.712144, 2.194333, 3.352064, 3.957238, 5.125695, 6.088832, 6.556865, 6.412226, 6.776197, 6.781706, 7.262416, 7.924316, 8.838777, 9.38532, 10.115007, 10.571913, 11.087462, 10.892535, 11.082331, 11.178724, 10.565925, 9.664747, 8.136723, 7.458164, 6.690072, 6.303857, 6.593395, 6.851131, 6.301563, 6.352017, 6.569257, 6.829706, 7.142651, 7.509356, 8.038733, 7.658293, 6.629536, 5.042358, 4.274044, 4.089789, 4.088235, 4.709659, 4.541594, 4.849378, 5.162678, 5.679049, 5.833801, 6.420994, 6.87098, 6.972181, 6.398679, 7.11671, 6.764129, 6.927796, 7.257424, 7.808042, 7.670571, 6.804712, 6.147979, 5.277076, 4.580925, 4.330939, 4.534335, 5.011388, 5.10314, 5.32701, 4.92495, 3.360259, 2.21609, 1.575497, 1.008279, 0.549308, -0.04463, -0.522018, -0.93167, -1.179469, -1.346271, -1.451364, -1.378026, -0.655165, 0.411247, 1.613406, 2.432765, 2.774007, 4.063693, 5.280733, 6.109418, 6.793411, 7.635216, 7.998261, 8.07171, 8.442821, 8.790597, 8.777964, 9.006743, 9.493893, 9.984779, 10.026743, 10.238722, 9.940146, 9.077964, 9.081504, 8.939391, 7.672943, 6.744234, 5.463129, 5.245596, 5.456499, 5.36988, 5.239592, 5.284589, 5.001315, 4.924362, 4.741077, 4.436522, 4.157972, 3.565485, 3.025134, 2.713866, 2.341761, 1.744014, 1.305003, 0.880229, 0.336072, 0.137212, 0.092316, 0.461581, 2.368221, 3.834354, 5.441537, 6.476847, 7.312923, 8.247947, 8.362028, 7.771511, 7.335939, 6.459106, 6.31725, 6.406361, 6.193831, 5.568066, 5.170948, 6.029513], "market_activity_roc": [null, null, null, null, 0.016158, -0.152814, -0.777761, -1.122047, -1.223768, -1.054145, -1.281827, -1.040555, -0.963321, -0.309557, 2.068177, 3.726539, 4.715061, 6.016443, 5.577879, 4.87865, 4.073316, 3.145055, 2.101794, 2.059178, 2.925845, 3.528919, 4.046161, 4.311717, 4.142223, 3.909977, 3.449411, 3.194268, 2.940462, 1.883129, 1.120929, -0.637652, -1.31376, -1.372835, -0.811802, 1.148487, 2.270373, 2.452133, 2.951687, 2.75374, 2.557418, 3.398036, 3.655844, 3.934296, 3.196545, 1.743372, -0.360947, -1.832721, -1.683466, -0.723621, 1.426075, 1.987736, 2.385888, 2.610828, 2.473594, 2.810247, 3.113582, 3.252481, 2.814489, 2.144118, 2.377488, 1.786287, 2.013972, 3.092283, 2.953392, 3.064261, 1.929278, 0.893662, -0.649576, -1.380244, -0.868363, -0.145866, 1.140682, 1.907668, 2.398607, 1.810598, -0.160488, -1.392677, -2.514568, -3.031558, -2.355733, -2.233367, -2.34726, -2.446658, -2.382172, -1.819736, -1.328582, -0.571108, 0.54499, 1.914997, 3.339701, 4.12207, 3.730782, 3.910523, 3.953665, 3.968265, 4.495517, 4.155613, 3.499217, 2.969454, 2.713061, 2.215956, 1.779047, 1.868229, 1.978367, 2.225766, 2.507352, 2.812368, 2.416423, 1.383335, 1.595065, 1.599587, 0.853758, 0.991242, -0.328707, -0.685763, 0.572082, 1.054871, 2.129353, 2.265176, 1.590456, 1.621362, 1.51396, 1.035542, 0.926195, 0.260809, -0.292243, -0.434546, -0.649815, -0.799238, -0.893959, -1.218338, -1.644067, -1.414205, -1.00813, -0.023353, 2.704953, 4.578065, 6.471457, 7.293018, 6.214495, 5.779663, 4.370326, 2.747994, 1.663849, -0.137398, -0.498561, 0.145283, 0.203719, 0.421033, 0.139641, 0.891728], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, 1.2364, 4.9283, 5.7792, 4.1159, 0.8891, 3.5786, 3.2314, 5.1579, 6.0215, 6.952, 6.2504, 7.2717, 7.0388, 7.7036, 3.7038, 5.4113, 5.0798, -0.9189, -3.2577, -13.362, -6.4237, -5.4719, -1.501, 1.3858, 1.4004, -4.0817, 0.3972, 2.1123, 3.0873, 3.7677, 4.574, 6.0094, -1.5605, -6.4051, -13.0131, -10.524, -1.7541, 0.4124, 0.7214, -5.3721, -0.7212, 1.1083, 2.7719, 0.3656, 3.1942, 3.7563, 2.5708, -2.4086, 4.3952, -1.7895, 0.9018, 2.2635, 3.7384, 0.2759, -5.7755, -3.2114, -6.5879, -9.2975, -2.6499, 1.0141, 0.5149, -2.1711, 0.1897, -1.9589, -10.2344, -15.4478, -15.4508, -12.7233, -12.3355, -20.1635, -14.7537, -11.1225, -2.0389, 3.5717, 3.1734, 10.1083, 5.0252, 6.7905, 8.1038, 7.4219, 5.6523, 9.414, 9.4848, 8.4109, 8.2861, 9.1053, 8.0039, 6.9367, 7.6845, 7.3012, 4.6551, 5.8544, 6.8505, 7.1677, 4.86, 6.37, 3.224, -2.5445, 2.6308, 3.45, -7.826, -5.4219, -12.1003, -2.2449, -0.6976, -4.5132, -2.9495, -1.0916, -1.0327, 0.5783, 0.0506, -0.9442, -0.281, -3.8402, -4.8448, -3.3668, -4.2006, -9.5338, -13.402, -15.4284, -18.4066, -7.4331, 2.9353, 10.058, 8.8816, 8.226, 11.3932, 10.9315, 10.6613, 10.9211, 6.319, 1.3424, 2.7321, -3.1182, 0.5736, 1.8144, -1.4608, -5.1314, -3.6499, 4.4635], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.810372, 0.737908, 0.749089, 0.74105, 0.774521, 0.81085, 0.852574, 0.86311, 0.887039, 0.893103, 0.798122, 0.744391, 0.674653, 0.625433, 0.502408, 0.394794, 0.196446, 0.151452, 0.121628, 0.152825, 0.206505, 0.245032, 0.206226, 0.249393, 0.311388, 0.385415, 0.455581, 0.491842, 0.578654, 0.53958, 0.443515, 0.268619, 0.169726, 0.22676, 0.314552, 0.345239, 0.277478, 0.308959, 0.305649, 0.346816, 0.355444, 0.41291, 0.455963, 0.473812, 0.494056, 0.597661, 0.598852, 0.629459, 0.66329, 0.704566, 0.68833, 0.596776, 0.552458, 0.462756, 0.15208, 0.044006, 0.048426, 0.049198, 0.009718, 0.020854, -0.006997, -0.168344, -0.254896, -0.287128, -0.303819, -0.303734, -0.301034, -0.29544, -0.293409, -0.291031, -0.270452, -0.259406, -0.164332, -0.134961, 0.011347, 0.136916, 0.226179, 0.262217, 0.353864, 0.421863, 0.4523, 0.465182, 0.479431, 0.454108, 0.428949, 0.41508, 0.40028, 0.360314, 0.411686, 0.453747, 0.484095, 0.518996, 0.590247, 0.637919, 0.601799, 0.657508, 0.701503, 0.604418, 0.407128, 0.173005, 0.180961, 0.171918, 0.092454, 0.062764, 0.06249, 0.05643, 0.07658, 0.07407, 0.066717, 0.080876, 0.029196, -0.030119, -0.026298, -0.052774, -0.146321, -0.216189, -0.239897, -0.247666, -0.178486, -0.093436, 0.140869, 0.341638, 0.450638, 0.597384, 0.693706, 0.755564, 0.778007, 0.755401, 0.676589, 0.665196, 0.576438, 0.532663, 0.485698, 0.388166, 0.278405, 0.197232, 0.263001], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1151, 0.106, 0.099, 0.0918, 0.0838, 0.0889, 0.0935, 0.1095, 0.139, 0.1825, 0.2365, 0.303, 0.373, 0.448, 0.524, 0.5875, 0.65, 0.702, 0.7375, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9375, 0.9205, 0.911, 0.9045, 0.9015, 0.9025, 0.9055, 0.912, 0.9265, 0.9445, 0.9625, 0.9775, 0.9695, 0.953, 0.934, 0.9155, 0.9, 0.889, 0.883, 0.8805, 0.88, 0.882, 0.8995, 0.9225, 0.9445, 0.954, 0.9545, 0.9465, 0.932, 0.9145, 0.895, 0.875, 0.853, 0.8295, 0.803, 0.7765, 0.7625, 0.758, 0.76, 0.771, 0.7865, 0.803, 0.7995, 0.772, 0.73, 0.6885, 0.638, 0.5735, 0.498, 0.409, 0.3155, 0.2245, 0.158, 0.1325, 0.1255, 0.1375, 0.1735, 0.232, 0.307, 0.39, 0.473, 0.5525, 0.6295, 0.691, 0.7515, 0.8025, 0.8375, 0.8625, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.991, 0.978, 0.9545, 0.93, 0.9085, 0.8885, 0.8775, 0.874, 0.8735, 0.8745, 0.879, 0.892, 0.9155, 0.936, 0.9505, 0.9555, 0.946, 0.916, 0.87, 0.8065, 0.733, 0.655, 0.593, 0.5565, 0.538, 0.528, 0.5275, 0.55, 0.5915, 0.6535, 0.727, 0.803, 0.8615, 0.8955, 0.9165, 0.939, 0.959, 0.962, 0.957, 0.9505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.613454, 8.944135, 11.36152, 11.05484, 8.650368, 7.081983, 6.69867, 5.547828, 7.909931, 10.156327, 7.72994, 9.869814, 10.015084, 11.438861, 10.905223, 11.145251, 9.316771, 10.864591, 12.126355, 11.456006, 9.378301, 10.682755, 11.04303, 10.116211, 12.452896, 14.994264, 12.487013, 11.77404, 11.971785, 11.5089, 9.997296, 11.67638, 10.822714, 11.11608, 11.046477, 7.795862, 9.810414, 10.028071, 7.052546, 5.921142, 6.590832, 3.991313, 3.956309, 6.694422, 7.538953, 8.176003, 8.754783, 6.964178, 6.472277, 4.065748, 4.198007, 4.427318, 5.53787, 5.213026, 4.479947, 6.58619, 7.572797, 9.295405, 7.522684, 8.502534, 8.710564, 7.580676, 8.24203, 8.372719, 14.104869, 13.218019, 13.747208, 14.003703, 14.807715, 14.113199, 14.377589, 13.083574, 10.783683, 7.364425, 8.379718, 7.646315, 4.640745, 3.572477, 2.616113, 0.898793, -2.894078, -6.698511, -6.746232, -7.558097, -6.561295, -4.592484, 0.069561, -2.867031, -1.518962, -1.042581, 0.242128, 2.884988, 1.733858, 3.017767, 3.275959, 5.224375, 7.024959, 9.175817, 10.061554, 10.201327, 10.22214, 11.59715, 12.366297, 11.643027, 10.565379, 8.959027, 8.819938, 8.099385, 10.584928, 11.944613, 12.886806, 8.918496, 8.344058, 5.4493, 8.793637, 12.265247, 8.333148, 6.078667, 3.462795, 6.494314, 6.44797, 5.331099, 3.630339, 3.920674, 3.639613, 3.165343, 3.017209, 4.703362, 4.456715, 1.517494, -0.245588, -1.926475, -3.444267, 1.468611, 1.54642, 3.960939, -0.6177, -1.441725, 0.644933, 2.824894, 4.607548, 4.873481, 7.808833, 7.344478, 5.720418, 6.494066, 6.500195, 2.609457, 2.9304, -1.623371, -1.546627, 0.512693, -1.141915, -2.175971, -1.87127, 1.088394], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.620001, 24.764999, 25.65, 25.34, 25.41, 24.68, 24.535, 24.040001, 24.790001, 24.1, 23.575001, 24.725, 24.780001, 25.620001, 25.92, 26.084999, 26.174999, 26.93, 27.254999, 27.16, 26.879999, 27.41, 27.434999, 27.895, 28.219999, 28.605, 28.655001, 29.075001, 29.25, 29.645, 29.424999, 29.934999, 30.030001, 29.639999, 29.450001, 28.495001, 29.280001, 29.295, 29.844999, 30.360001, 30.4, 29.924999, 30.629999, 30.99, 31.254999, 31.49, 31.780001, 32.27, 31.700001, 31.219999, 30.385, 30.495001, 31.74, 32.139999, 32.215, 31.549999, 32.290001, 32.650002, 33.044998, 32.830002, 33.445, 33.669998, 33.605, 33.154999, 34.564999, 33.935001, 34.5, 34.865002, 35.325001, 35.005001, 34.299999, 34.66, 34.189999, 33.715, 34.715, 35.445, 35.400002, 35.080002, 35.494999, 35.244999, 34.084999, 32.924999, 32.505001, 32.599998, 32.349998, 29.965, 30.35, 30.584999, 31.775, 32.779999, 32.794998, 34.415001, 33.705002, 34.285, 34.84, 34.939999, 34.814999, 35.935001, 36.299999, 36.349998, 36.610001, 37.125, 37.154999, 37.154999, 37.57, 37.73, 37.57, 37.990002, 38.43, 38.755001, 38.639999, 39.189999, 39.0, 38.535, 39.620899, 39.93, 38.790001, 39.064999, 38.115002, 39.895, 40.224998, 39.674999, 39.900002, 40.240002, 40.23, 40.555, 40.505001, 40.400002, 40.5, 40.139999, 39.985001, 40.105, 39.985001, 39.389999, 38.775002, 38.244999, 37.41, 38.41, 39.915001, 41.66, 41.705002, 41.84, 43.049999, 43.389999, 43.779999, 44.360001, 43.985001, 43.470001, 43.884998, 43.169998, 43.974998, 44.325001, 43.93, 43.400002, 43.564999, 45.5], "trend_signal": [0.824601, 0.826964, 0.785577, 0.817399, 0.813643, 0.759726, 0.789006, 0.773286, 0.74025, 0.747315, 0.754827, 0.726125, 0.727369, 0.426768, 0.416065, 0.373066, 0.733613, 0.716851, 0.739333, 0.740929, 0.781631, 0.78247, 0.785744, 0.791887, 0.769554, 0.779917, 0.776667, 0.776292, 0.785607, 0.783548, 0.806357, 0.802435, 0.80728, 0.809268, 0.822476, 0.816506, 0.83969, 0.81853, 0.821577, 0.80869, 0.809649, 0.807167, 0.806208, 0.807119, 0.821482, 0.826506, 0.812685, 0.811673, 0.811839, 0.797375, 0.79306, 0.79481, 0.775565, 0.800536, 0.790685, 0.797256, 0.785869, 0.800875, 0.789536, 0.799042, 0.797988, 0.804065, 0.822214, 0.798464, 0.703964, 0.747685, 0.761369, 0.771107, 0.771935, 0.811798, 0.823536, 0.812929, 0.811179, 0.806685, 0.78944, 0.809964, 0.811994, 0.809054, 0.792839, 0.791833, 0.756833, 0.755143, 0.749101, 0.732643, 0.729131, 0.494863, 0.475673, 0.307238, 0.32581, 0.289256, 0.24797, 0.22731, 0.279369, 0.336256, 0.331771, 0.297611, 0.310546, 0.57622, 0.64078, 0.635994, 0.658012, 0.682827, 0.711631, 0.741369, 0.746321, 0.769357, 0.744982, 0.747315, 0.73, 0.742964, 0.753381, 0.758667, 0.750708, 0.800815, 0.777637, 0.783149, 0.816274, 0.806, 0.778637, 0.797333, 0.800185, 0.80281, 0.809595, 0.794619, 0.788351, 0.785756, 0.787518, 0.795506, 0.794, 0.775113, 0.762899, 0.767095, 0.698482, 0.726036, 0.727851, 0.744744, 0.729988, 0.448067, 0.432637, 0.344315, 0.345504, 0.391365, 0.672554, 0.706119, 0.741696, 0.767494, 0.777839, 0.798738, 0.800113, 0.766637, 0.775679, 0.784976, 0.786935, 0.816107, 0.811333, 0.767417], "smoothed_trend_signal": [0.811193, 0.81062, 0.807234, 0.801628, 0.794221, 0.785441, 0.775843, 0.76569, 0.754145, 0.73808, 0.711886, 0.671041, 0.619258, 0.572433, 0.551538, 0.56738, 0.611756, 0.664664, 0.709459, 0.740604, 0.760263, 0.771959, 0.778008, 0.780093, 0.780039, 0.779645, 0.780226, 0.782415, 0.786266, 0.791358, 0.796976, 0.802482, 0.807631, 0.812439, 0.816728, 0.819883, 0.821143, 0.820206, 0.817594, 0.814424, 0.811856, 0.810675, 0.81111, 0.812708, 0.814383, 0.814898, 0.813543, 0.810386, 0.806012, 0.801205, 0.796825, 0.793646, 0.792058, 0.791836, 0.792337, 0.79301, 0.793734, 0.794705, 0.796075, 0.79755, 0.797946, 0.795232, 0.787904, 0.777118, 0.767087, 0.762442, 0.765054, 0.773518, 0.784802, 0.795715, 0.803685, 0.807539, 0.807917, 0.806643, 0.80533, 0.804247, 0.802266, 0.797855, 0.790226, 0.779567, 0.766093, 0.748257, 0.721538, 0.679858, 0.620044, 0.546029, 0.468287, 0.398416, 0.343834, 0.306844, 0.287001, 0.282719, 0.291064, 0.308835, 0.335965, 0.376346, 0.432331, 0.498309, 0.562275, 0.614483, 0.653177, 0.682212, 0.705421, 0.723906, 0.736961, 0.744112, 0.746362, 0.746133, 0.746165, 0.748286, 0.752974, 0.75978, 0.767857, 0.776217, 0.783895, 0.79007, 0.794148, 0.796119, 0.796859, 0.797523, 0.798448, 0.79892, 0.798079, 0.795898, 0.793218, 0.790892, 0.788846, 0.785926, 0.780662, 0.772241, 0.761082, 0.74867, 0.736275, 0.722375, 0.700845, 0.663536, 0.607579, 0.54152, 0.483804, 0.454158, 0.46397, 0.510638, 0.578647, 0.647872, 0.703859, 0.742132, 0.765037, 0.776795, 0.781404, 0.781049, 0.783385, 0.788901, 0.790666, 0.792882, 0.792939, 0.792072], "avg_distance": [-28.009613611013034, -27.585630604447342, -24.997833636257134, -25.904292566969033, -25.699608292292154, -27.834172871065345, -28.258161725753165, -29.705569029764327, -27.51252322965489, -29.530128289816638, -31.065257425832183, -27.702590123058773, -27.541763840323018, -25.085552544200446, -24.20833714821773, -23.725869996254723, -23.46270450024159, -21.25503547073702, -20.30471854808399, -20.582501425370122, -21.401241448138713, -19.85148615866698, -19.778387556057726, -18.433316541262872, -17.482999618609846, -16.357233183825933, -16.211027206424244, -14.982921558362952, -14.471213795731815, -13.316209674340845, -13.959506033100682, -12.468234889026258, -12.190443239556936, -13.330832903735976, -13.886398658308233, -16.678876977114257, -14.383489039666376, -14.339631047725247, -12.73140038503939, -11.225503087508775, -11.108543568897346, -12.497475499694389, -10.436012447591509, -9.383347539477919, -8.608474280833642, -7.921317006071625, -7.073336372634907, -5.640549373957794, -7.307261257979909, -8.710816418172081, -11.152404484899526, -10.830754843489084, -7.190301739368478, -6.0206802367044965, -5.801372732632485, -7.745876266123933, -5.582065228560494, -4.529400320446884, -3.374407895300182, -4.003069328420619, -2.204777620453011, -1.5468697285423147, -1.7369278497630074, -3.0527582538897398, 1.0701678503160197, -0.7719847736537783, 0.8801068050342675, 1.9473949425429866, 3.2924601092157197, 2.356760567835691, 0.29529166761068226, 1.3479565757242715, -0.02635504973870066, -1.4152811324136036, 1.5087799343989838, 3.6433445131721633, 3.511767613287732, 2.5760680719077027, 3.7895446424517254, 3.058529375748578, -0.3333814617540132, -3.7252922992566253, -4.953392099195778, -4.6756150700317844, -5.40663033673493, -12.380510132960817, -11.254746622237967, -10.56759519559808, -7.087959602030038, -4.14928115394446, -4.105423162003328, 0.6315645384162546, -1.4445158949596049, 0.25143367566955127, 1.874287567750557, 2.1666907503707398, 1.8011831170191666, 5.076137359971397, 6.143413801235857, 6.289613930515419, 7.049878580069885, 8.55576710541731, 8.64348601336061, 8.64348601336061, 9.856974280148911, 10.324824050838915, 9.856974280148911, 11.085085776332322, 12.371666797607736, 13.321989568382895, 12.98571669757732, 14.593950284324237, 14.038381605690912, 12.678693209623049, 15.853928198013783, 16.757758397826617, 13.424331705721324, 14.228442650972664, 11.450593409683895, 16.655416260488188, 17.620350564414196, 16.01211990172834, 16.670042413944376, 17.664223176660645, 17.634976717870384, 18.585296564584482, 18.439096435304922, 18.132072947350668, 18.42447320590979, 17.371808297796203, 16.91858468056237, 17.26946908451881, 16.91858468056237, 15.178762497686762, 13.380473713780214, 11.83071257618634, 9.389124509458888, 12.313185576271476, 16.713900405885486, 21.816384043412384, 21.947972639541096, 22.34271503543867, 25.880826002220825, 26.875006764937115, 28.015390580994005, 29.71135184786744, 28.614828947812715, 27.108937498404256, 28.322414068948277, 26.231710406177267, 28.5855795649614, 29.609009710529005, 28.454002665076967, 26.90425614778843, 27.386717451629305, 33.04477853997273], "avg_trend_signal": 0.7212230000000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.9975, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.775, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.790)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.811193", "trend_signal": "0.824601", "avg_distance": "-9.393787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.810620", "trend_signal": "0.826964", "avg_distance": "-8.860167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.807234", "trend_signal": "0.785577", "avg_distance": "-5.603198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.801628", "trend_signal": "0.817399", "avg_distance": "-6.744056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.794221", "trend_signal": "0.813643", "avg_distance": "-6.486443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.785441", "trend_signal": "0.759726", "avg_distance": "-9.172979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.775843", "trend_signal": "0.789006", "avg_distance": "-9.706607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.765690", "trend_signal": "0.773286", "avg_distance": "-11.528296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.754145", "trend_signal": "0.740250", "avg_distance": "-8.768155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.738080", "trend_signal": "0.747315", "avg_distance": "-11.307488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711886", "trend_signal": "0.754827", "avg_distance": "-13.239583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.671041", "trend_signal": "0.726125", "avg_distance": "-9.007371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.619258", "trend_signal": "0.727369", "avg_distance": "-8.804957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.572433", "trend_signal": "0.426768", "avg_distance": "-5.713600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.551538", "trend_signal": "0.416065", "avg_distance": "-4.609547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.567380", "trend_signal": "0.373066", "avg_distance": "-4.002320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.611756", "trend_signal": "0.733613", "avg_distance": "-3.671103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.664664", "trend_signal": "0.716851", "avg_distance": "-0.892558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.709459", "trend_signal": "0.739333", "avg_distance": "0.303499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.740604", "trend_signal": "0.740929", "avg_distance": "-0.046115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.760263", "trend_signal": "0.781631", "avg_distance": "-1.076571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.771959", "trend_signal": "0.782470", "avg_distance": "0.873932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.778008", "trend_signal": "0.785744", "avg_distance": "0.965933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.780093", "trend_signal": "0.791887", "avg_distance": "2.658822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.780039", "trend_signal": "0.769554", "avg_distance": "3.854880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.779645", "trend_signal": "0.779917", "avg_distance": "5.271755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.780226", "trend_signal": "0.776667", "avg_distance": "5.455768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782415", "trend_signal": "0.776292", "avg_distance": "7.001447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786266", "trend_signal": "0.785607", "avg_distance": "7.645476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791358", "trend_signal": "0.783548", "avg_distance": "9.099150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.796976", "trend_signal": "0.806357", "avg_distance": "8.289505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.802482", "trend_signal": "0.802435", "avg_distance": "10.166401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.807631", "trend_signal": "0.807280", "avg_distance": "10.516026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.812439", "trend_signal": "0.809268", "avg_distance": "9.080746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.816728", "trend_signal": "0.822476", "avg_distance": "8.381517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.819883", "trend_signal": "0.816506", "avg_distance": "4.866938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.821143", "trend_signal": "0.839690", "avg_distance": "7.755885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.820206", "trend_signal": "0.818530", "avg_distance": "7.811085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.817594", "trend_signal": "0.821577", "avg_distance": "9.835184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.814424", "trend_signal": "0.808690", "avg_distance": "11.730488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.811856", "trend_signal": "0.809649", "avg_distance": "11.877691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.810675", "trend_signal": "0.807167", "avg_distance": "10.129599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811110", "trend_signal": "0.806208", "avg_distance": "12.724131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.812708", "trend_signal": "0.807119", "avg_distance": "14.049002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.814383", "trend_signal": "0.821482", "avg_distance": "15.024248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.814898", "trend_signal": "0.826506", "avg_distance": "15.889096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.813543", "trend_signal": "0.812685", "avg_distance": "16.956354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.810386", "trend_signal": "0.811673", "avg_distance": "18.759642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.806012", "trend_signal": "0.811839", "avg_distance": "16.661939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801205", "trend_signal": "0.797375", "avg_distance": "14.895441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.796825", "trend_signal": "0.793060", "avg_distance": "11.822489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.793646", "trend_signal": "0.794810", "avg_distance": "12.227313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.792058", "trend_signal": "0.775565", "avg_distance": "16.809142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.791836", "trend_signal": "0.800536", "avg_distance": "18.281214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.792337", "trend_signal": "0.790685", "avg_distance": "18.557231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.793010", "trend_signal": "0.797256", "avg_distance": "16.109903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.793734", "trend_signal": "0.785869", "avg_distance": "18.833249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.794705", "trend_signal": "0.800875", "avg_distance": "20.158120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.796075", "trend_signal": "0.789536", "avg_distance": "21.611779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.797550", "trend_signal": "0.799042", "avg_distance": "20.820554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.797946", "trend_signal": "0.797988", "avg_distance": "23.083862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.795232", "trend_signal": "0.804065", "avg_distance": "23.911896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.787904", "trend_signal": "0.822214", "avg_distance": "23.672692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.777118", "trend_signal": "0.798464", "avg_distance": "22.016604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.767087", "trend_signal": "0.703964", "avg_distance": "27.205668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.762442", "trend_signal": "0.747685", "avg_distance": "24.887157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.765054", "trend_signal": "0.761369", "avg_distance": "26.966459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773518", "trend_signal": "0.771107", "avg_distance": "28.309735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.784802", "trend_signal": "0.771935", "avg_distance": "30.002617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.795715", "trend_signal": "0.811798", "avg_distance": "28.824957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.803685", "trend_signal": "0.823536", "avg_distance": "26.230418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.807539", "trend_signal": "0.812929", "avg_distance": "27.555289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.807917", "trend_signal": "0.811179", "avg_distance": "25.825597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.806643", "trend_signal": "0.806685", "avg_distance": "24.077512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.805330", "trend_signal": "0.789440", "avg_distance": "27.757699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.804247", "trend_signal": "0.809964", "avg_distance": "30.444236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.802266", "trend_signal": "0.811994", "avg_distance": "30.278635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.797855", "trend_signal": "0.809054", "avg_distance": "29.100975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.790226", "trend_signal": "0.792839", "avg_distance": "30.628242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779567", "trend_signal": "0.791833", "avg_distance": "29.708195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766093", "trend_signal": "0.756833", "avg_distance": "25.439178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.748257", "trend_signal": "0.755143", "avg_distance": "21.170161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.721538", "trend_signal": "0.749101", "avg_distance": "19.624489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.679858", "trend_signal": "0.732643", "avg_distance": "19.974096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.620044", "trend_signal": "0.729131", "avg_distance": "19.054049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.546029", "trend_signal": "0.494863", "avg_distance": "10.276810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.468287", "trend_signal": "0.475673", "avg_distance": "11.693682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.398416", "trend_signal": "0.307238", "avg_distance": "12.558522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.343834", "trend_signal": "0.325810", "avg_distance": "16.937949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.306844", "trend_signal": "0.289256", "avg_distance": "20.636533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.287001", "trend_signal": "0.247970", "avg_distance": "20.691732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.282719", "trend_signal": "0.227310", "avg_distance": "26.653647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.291064", "trend_signal": "0.279369", "avg_distance": "24.040718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.308835", "trend_signal": "0.336256", "avg_distance": "26.175219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.335965", "trend_signal": "0.331771", "avg_distance": "28.217723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.376346", "trend_signal": "0.297611", "avg_distance": "28.585738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.432331", "trend_signal": "0.310546", "avg_distance": "28.125714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.498309", "trend_signal": "0.576220", "avg_distance": "32.247531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.562275", "trend_signal": "0.640780", "avg_distance": "33.590792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.614483", "trend_signal": "0.635994", "avg_distance": "33.774798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.653177", "trend_signal": "0.658012", "avg_distance": "34.731658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.682212", "trend_signal": "0.682827", "avg_distance": "36.626951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.705421", "trend_signal": "0.711631", "avg_distance": "36.737352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.723906", "trend_signal": "0.741369", "avg_distance": "36.737352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.736961", "trend_signal": "0.746321", "avg_distance": "38.264634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.744112", "trend_signal": "0.769357", "avg_distance": "38.853464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.746362", "trend_signal": "0.744982", "avg_distance": "38.264634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746133", "trend_signal": "0.747315", "avg_distance": "39.810320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.746165", "trend_signal": "0.730000", "avg_distance": "41.429595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748286", "trend_signal": "0.742964", "avg_distance": "42.625659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.752974", "trend_signal": "0.753381", "avg_distance": "42.202430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.759780", "trend_signal": "0.758667", "avg_distance": "44.226533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767857", "trend_signal": "0.750708", "avg_distance": "43.527302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776217", "trend_signal": "0.800815", "avg_distance": "41.816014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.783895", "trend_signal": "0.777637", "avg_distance": "45.812326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790070", "trend_signal": "0.783149", "avg_distance": "46.949876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794148", "trend_signal": "0.816274", "avg_distance": "42.754466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.796119", "trend_signal": "0.806000", "avg_distance": "43.766510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.796859", "trend_signal": "0.778637", "avg_distance": "40.270343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.797523", "trend_signal": "0.797333", "avg_distance": "46.821069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.798448", "trend_signal": "0.800185", "avg_distance": "48.035524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.798920", "trend_signal": "0.802810", "avg_distance": "46.011424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.798079", "trend_signal": "0.809595", "avg_distance": "46.839477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.795898", "trend_signal": "0.794619", "avg_distance": "48.090741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.793218", "trend_signal": "0.788351", "avg_distance": "48.053932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.790892", "trend_signal": "0.785756", "avg_distance": "49.249993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.788846", "trend_signal": "0.787518", "avg_distance": "49.065987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.785926", "trend_signal": "0.795506", "avg_distance": "48.679571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.780662", "trend_signal": "0.794000", "avg_distance": "49.047582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.772241", "trend_signal": "0.775113", "avg_distance": "47.722711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.761082", "trend_signal": "0.762899", "avg_distance": "47.152290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.748670", "trend_signal": "0.767095", "avg_distance": "47.593908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.736275", "trend_signal": "0.698482", "avg_distance": "47.152290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.722375", "trend_signal": "0.726036", "avg_distance": "44.962571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.700845", "trend_signal": "0.727851", "avg_distance": "42.699267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.663536", "trend_signal": "0.744744", "avg_distance": "40.748757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.607579", "trend_signal": "0.729988", "avg_distance": "37.675804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.541520", "trend_signal": "0.448067", "avg_distance": "41.355991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.483804", "trend_signal": "0.432637", "avg_distance": "46.894677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.454158", "trend_signal": "0.344315", "avg_distance": "53.316600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.463970", "trend_signal": "0.345504", "avg_distance": "53.482215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.510638", "trend_signal": "0.391365", "avg_distance": "53.979033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.578647", "trend_signal": "0.672554", "avg_distance": "58.432056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.647872", "trend_signal": "0.706119", "avg_distance": "59.683320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.703859", "trend_signal": "0.741696", "avg_distance": "61.118593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.742132", "trend_signal": "0.767494", "avg_distance": "63.253109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.765037", "trend_signal": "0.777839", "avg_distance": "61.873039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.776795", "trend_signal": "0.798738", "avg_distance": "59.977742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781404", "trend_signal": "0.800113", "avg_distance": "61.505009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.781049", "trend_signal": "0.766637", "avg_distance": "58.011399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.783385", "trend_signal": "0.775679", "avg_distance": "60.682166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.788901", "trend_signal": "0.784976", "avg_distance": "61.682887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.790666", "trend_signal": "0.786935", "avg_distance": "59.936234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.792882", "trend_signal": "0.816107", "avg_distance": "58.006666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.792939", "trend_signal": "0.811333", "avg_distance": "58.607372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.792072", "trend_signal": "0.767417", "avg_distance": "65.652143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bb4673c3-90a1-4d79-bc4e-7cc78774be42/", "share_image": "https://sharemaestro.com/terminal/bb4673c3-90a1-4d79-bc4e-7cc78774be42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}