{"ticker": {"uuid": "bb47c8d3-7a58-4ce5-80c1-df057bca235b", "symbol": "RDVT", "name": "Red Violet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDVT rose 49.23%, moving from 38.09 to 56.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.82 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.84"}, {"label": "12-Week Change", "value": "49.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.4, "high": 59.02, "low": 50.135, "close": 56.84, "volume": 858577}, "trend_line": 46.927333, "activity_lines": {"activity_5": 51.106667, "activity_10": 46.333091, "activity_20": 43.456571, "activity_30": 44.520624}, "trend_signal": 0, "fair_value": 33.559778, "relative_strength": -2.81535, "rate_of_change": 0.2285331887750549, "market_dynamics": 1.272018, "expectation": {"probability": 54.3235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.183648, "high": 22.697926, "low": 18.844684, "close": 21.0267, "volume": 113928}, "trend_line": 20.661217, "activity_lines": {"activity_5": 20.514267, "activity_10": 19.236011, "activity_20": 18.817058, "activity_30": 19.599722}, "trend_signal": 0, "fair_value": 23.14225, "relative_strength": -12.273, "rate_of_change": 0.08407826830835179, "market_dynamics": 0.602964, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.046529, "high": 21.770561, "low": 20.719226, "close": 20.868, "volume": 100467}, "trend_line": 20.643197, "activity_lines": {"activity_5": 20.736427, "activity_10": 19.715331, "activity_20": 18.958604, "activity_30": 19.613062}, "trend_signal": 0, "fair_value": 23.158971, "relative_strength": -15.541399, "rate_of_change": -0.0872165468278075, "market_dynamics": 0.569879, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.927509, "high": 21.20522, "low": 19.072796, "close": 19.6183, "volume": 261686}, "trend_line": 20.56385, "activity_lines": {"activity_5": 20.351593, "activity_10": 19.882136, "activity_20": 18.992656, "activity_30": 19.54694}, "trend_signal": 0, "fair_value": 23.183067, "relative_strength": -19.173507, "rate_of_change": -0.38437360259654574, "market_dynamics": 0.697128, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.509255, "high": 20.729203, "low": 17.872739, "close": 20.4019, "volume": 89105}, "trend_line": 20.442517, "activity_lines": {"activity_5": 20.375413, "activity_10": 20.126315, "activity_20": 19.121598, "activity_30": 19.536492}, "trend_signal": 0, "fair_value": 23.200806, "relative_strength": -17.260457, "rate_of_change": -0.5900305633429535, "market_dynamics": 0.722284, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.263002, "high": 21.562294, "low": 20.015046, "close": 21.1854, "volume": 60508}, "trend_line": 20.348293, "activity_lines": {"activity_5": 20.610147, "activity_10": 20.428731, "activity_20": 19.332716, "activity_30": 19.58442}, "trend_signal": 0, "fair_value": 23.230942, "relative_strength": -13.163785, "rate_of_change": -0.46092171526626086, "market_dynamics": 0.63761, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.937411, "high": 21.805258, "low": 20.332399, "close": 20.5506, "volume": 55805}, "trend_line": 20.223653, "activity_lines": {"activity_5": 20.586993, "activity_10": 20.538907, "activity_20": 19.487816, "activity_30": 19.597472}, "trend_signal": 0, "fair_value": 23.263622, "relative_strength": -18.255763, "rate_of_change": -0.6125329530098813, "market_dynamics": 0.569381, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.332442, "high": 21.522633, "low": 20.312605, "close": 20.7986, "volume": 50345}, "trend_line": 20.109263, "activity_lines": {"activity_5": 20.678247, "activity_10": 20.618075, "activity_20": 19.664032, "activity_30": 19.634565}, "trend_signal": 0, "fair_value": 23.304757, "relative_strength": -16.139182, "rate_of_change": -0.5656248156552143, "market_dynamics": 0.433294, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.828336, "high": 21.820161, "low": 20.23324, "close": 20.9176, "volume": 80308}, "trend_line": 20.045457, "activity_lines": {"activity_5": 20.813793, "activity_10": 20.668205, "activity_20": 19.849361, "activity_30": 19.686716}, "trend_signal": 0, "fair_value": 23.341505, "relative_strength": -16.897331, "rate_of_change": -0.31729656129118006, "market_dynamics": 0.463513, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.798624, "high": 21.274702, "low": 19.588595, "close": 20.1341, "volume": 38967}, "trend_line": 19.968757, "activity_lines": {"activity_5": 20.601553, "activity_10": 20.592473, "activity_20": 19.953176, "activity_30": 19.692435}, "trend_signal": 0, "fair_value": 23.352886, "relative_strength": -17.010034, "rate_of_change": -0.38263033863482826, "market_dynamics": 0.394552, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.43163, "high": 21.29452, "low": 19.350539, "close": 20.6052, "volume": 60436}, "trend_line": 19.878667, "activity_lines": {"activity_5": 20.5642, "activity_10": 20.593558, "activity_20": 20.096048, "activity_30": 19.733495}, "trend_signal": 0, "fair_value": 23.358195, "relative_strength": -13.460716, "rate_of_change": -0.4511547714261834, "market_dynamics": 0.405577, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.778761, "high": 21.572222, "low": 20.074267, "close": 21.1259, "volume": 52696}, "trend_line": 19.794693, "activity_lines": {"activity_5": 20.739093, "activity_10": 20.687242, "activity_20": 20.275404, "activity_30": 19.813962}, "trend_signal": 1, "fair_value": 23.36716, "relative_strength": -9.103729, "rate_of_change": -0.42243275165282124, "market_dynamics": 0.405204, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.234952, "high": 21.631681, "low": 19.449668, "close": 20.1737, "volume": 61634}, "trend_line": 19.69088, "activity_lines": {"activity_5": 20.558233, "activity_10": 20.605995, "activity_20": 20.3466, "activity_30": 19.838414}, "trend_signal": 1, "fair_value": 23.367032, "relative_strength": -14.412829, "rate_of_change": -0.5244486489383737, "market_dynamics": 0.18804, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.856377, "high": 21.104095, "low": 19.83654, "close": 20.4118, "volume": 46578}, "trend_line": 19.5755, "activity_lines": {"activity_5": 20.4984, "activity_10": 20.580662, "activity_20": 20.421438, "activity_30": 19.884925}, "trend_signal": 1, "fair_value": 23.375297, "relative_strength": -16.323437, "rate_of_change": -0.5859565443494565, "market_dynamics": 0.129666, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.501085, "high": 20.659777, "low": 19.83656, "close": 20.1837, "volume": 54964}, "trend_line": 19.51533, "activity_lines": {"activity_5": 20.396253, "activity_10": 20.499429, "activity_20": 20.453723, "activity_30": 19.924164}, "trend_signal": 1, "fair_value": 23.385788, "relative_strength": -16.036474, "rate_of_change": -0.3073740134351763, "market_dynamics": -0.049452, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.332404, "high": 21.294474, "low": 19.836492, "close": 21.1457, "volume": 116364}, "trend_line": 19.48293, "activity_lines": {"activity_5": 20.611467, "activity_10": 20.597073, "activity_20": 20.55661, "activity_30": 20.029349}, "trend_signal": 1, "fair_value": 23.400983, "relative_strength": -11.547939, "rate_of_change": -0.16602332627733735, "market_dynamics": -0.074799, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.977089, "high": 20.977089, "low": 19.251315, "close": 19.7869, "volume": 53328}, "trend_line": 19.474993, "activity_lines": {"activity_5": 20.337713, "activity_10": 20.448384, "activity_20": 20.510157, "activity_30": 20.04896}, "trend_signal": 1, "fair_value": 23.407404, "relative_strength": -14.298396, "rate_of_change": -0.04073822571860755, "market_dynamics": -0.13316, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.124111, "high": 21.309341, "low": 19.796809, "close": 19.8464, "volume": 84741}, "trend_line": 19.458793, "activity_lines": {"activity_5": 20.17306, "activity_10": 20.324398, "activity_20": 20.453076, "activity_30": 20.072922}, "trend_signal": 1, "fair_value": 23.415987, "relative_strength": -13.88784, "rate_of_change": -0.08318359857691, "market_dynamics": -0.151502, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.796861, "high": 21.195337, "low": 18.363671, "close": 21.1755, "volume": 60291}, "trend_line": 19.51566, "activity_lines": {"activity_5": 20.47326, "activity_10": 20.45938, "activity_20": 20.513839, "activity_30": 20.183677}, "trend_signal": 1, "fair_value": 23.415542, "relative_strength": -9.57605, "rate_of_change": 0.29224320336826876, "market_dynamics": -0.05413, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.925728, "high": 21.304362, "low": 19.350471, "close": 19.7472, "volume": 47945}, "trend_line": 19.54343, "activity_lines": {"activity_5": 20.246447, "activity_10": 20.329982, "activity_20": 20.44169, "activity_30": 20.198615}, "trend_signal": 1, "fair_value": 23.396596, "relative_strength": -15.592278, "rate_of_change": 0.14229598179103495, "market_dynamics": -0.302531, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.519111, "high": 20.292734, "low": 18.765324, "close": 19.2414, "volume": 64964}, "trend_line": 19.589713, "activity_lines": {"activity_5": 19.880133, "activity_10": 20.115655, "activity_20": 20.320899, "activity_30": 20.179129}, "trend_signal": 1, "fair_value": 23.374788, "relative_strength": -15.141001, "rate_of_change": 0.23682127446409848, "market_dynamics": -0.3556, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.142227, "high": 19.380265, "low": 18.21983, "close": 19.1819, "volume": 44375}, "trend_line": 19.64724, "activity_lines": {"activity_5": 19.62094, "activity_10": 19.915305, "activity_20": 20.200391, "activity_30": 20.152819}, "trend_signal": 0, "fair_value": 23.365505, "relative_strength": -12.975434, "rate_of_change": 0.29365922818777557, "market_dynamics": -0.582679, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.370356, "high": 20.039838, "low": 18.259511, "close": 19.2315, "volume": 79318}, "trend_line": 19.749067, "activity_lines": {"activity_5": 19.418613, "activity_10": 19.75932, "activity_20": 20.093392, "activity_30": 20.125997}, "trend_signal": 0, "fair_value": 23.345796, "relative_strength": -17.790963, "rate_of_change": 0.5182763584096296, "market_dynamics": -0.7987, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.519106, "high": 20.163792, "low": 18.36859, "close": 18.5372, "volume": 86400}, "trend_line": 19.83238, "activity_lines": {"activity_5": 19.025847, "activity_10": 19.494229, "activity_20": 19.928062, "activity_30": 20.047812}, "trend_signal": 0, "fair_value": 23.323479, "relative_strength": -22.463255, "rate_of_change": 0.42185790346450497, "market_dynamics": -0.830096, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.150417, "high": 21.344097, "low": 18.041317, "close": 20.5308, "volume": 160658}, "trend_line": 19.991073, "activity_lines": {"activity_5": 19.4735, "activity_10": 19.625695, "activity_20": 19.957747, "activity_30": 20.092871}, "trend_signal": 0, "fair_value": 23.312481, "relative_strength": -15.245967, "rate_of_change": 0.8001712351215513, "market_dynamics": -0.53936, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.580334, "high": 21.106, "low": 19.836466, "close": 21.106, "volume": 45137}, "trend_line": 20.129267, "activity_lines": {"activity_5": 20.060647, "activity_10": 19.855431, "activity_20": 20.041599, "activity_30": 20.164802}, "trend_signal": 0, "fair_value": 23.297222, "relative_strength": -13.034435, "rate_of_change": 0.6912785521817593, "market_dynamics": -0.232123, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.42984, "high": 21.284551, "low": 19.378959, "close": 20.3324, "volume": 96893}, "trend_line": 20.26151, "activity_lines": {"activity_5": 20.26562, "activity_10": 19.945235, "activity_20": 20.052152, "activity_30": 20.177907}, "trend_signal": 0, "fair_value": 23.26041, "relative_strength": -15.516507, "rate_of_change": 0.6569687808304324, "market_dynamics": 0.047645, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.620105, "high": 20.808553, "low": 19.578686, "close": 20.0746, "volume": 118328}, "trend_line": 20.330277, "activity_lines": {"activity_5": 20.30796, "activity_10": 19.978247, "activity_20": 20.039193, "activity_30": 20.165849}, "trend_signal": 0, "fair_value": 23.212853, "relative_strength": -16.159981, "rate_of_change": 0.3393972117576507, "market_dynamics": 0.339839, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.965447, "high": 20.768825, "low": 19.519125, "close": 19.777, "volume": 219401}, "trend_line": 20.26184, "activity_lines": {"activity_5": 20.194893, "activity_10": 19.953002, "activity_20": 20.001338, "activity_30": 20.130153}, "trend_signal": 0, "fair_value": 23.164406, "relative_strength": -19.057071, "rate_of_change": -0.3366260085880749, "market_dynamics": 0.321839, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.777041, "high": 20.654808, "low": 19.373962, "close": 20.2432, "volume": 167156}, "trend_line": 20.281677, "activity_lines": {"activity_5": 20.154573, "activity_10": 20.037947, "activity_20": 20.013315, "activity_30": 20.128951}, "trend_signal": 0, "fair_value": 23.126641, "relative_strength": -16.826095, "rate_of_change": 0.09790325064258229, "market_dynamics": 0.387804, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.401897, "high": 20.401897, "low": 19.677862, "close": 19.8068, "volume": 92092}, "trend_line": 20.258867, "activity_lines": {"activity_5": 19.98796, "activity_10": 20.034529, "activity_20": 19.98321, "activity_30": 20.098314}, "trend_signal": 0, "fair_value": 23.087604, "relative_strength": -17.882669, "rate_of_change": -0.11246604509084616, "market_dynamics": 0.315353, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.553863, "high": 19.717514, "low": 18.001654, "close": 18.081, "volume": 96267}, "trend_line": 20.160677, "activity_lines": {"activity_5": 19.332693, "activity_10": 19.707049, "activity_20": 19.792545, "activity_30": 19.957806}, "trend_signal": 0, "fair_value": 23.049902, "relative_strength": -21.64074, "rate_of_change": -0.48467666034827567, "market_dynamics": 0.001183, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.100817, "high": 18.968665, "low": 18.021471, "close": 18.2, "volume": 69385}, "trend_line": 20.071743, "activity_lines": {"activity_5": 18.867187, "activity_10": 19.421222, "activity_20": 19.627713, "activity_30": 19.831311}, "trend_signal": 0, "fair_value": 23.014488, "relative_strength": -22.5915, "rate_of_change": -0.44112605940761956, "market_dynamics": -0.432564, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.090913, "high": 18.879415, "low": 17.257184, "close": 18.7356, "volume": 37184}, "trend_line": 20.04232, "activity_lines": {"activity_5": 18.705187, "activity_10": 19.251531, "activity_20": 19.52329, "activity_30": 19.745108}, "trend_signal": 0, "fair_value": 22.987658, "relative_strength": -21.466498, "rate_of_change": -0.14658916268508076, "market_dynamics": -0.797479, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.834738, "high": 19.023184, "low": 18.348744, "close": 18.5967, "volume": 91536}, "trend_line": 19.982147, "activity_lines": {"activity_5": 18.566313, "activity_10": 19.052978, "activity_20": 19.413619, "activity_30": 19.651842}, "trend_signal": 0, "fair_value": 22.964452, "relative_strength": -21.59359, "rate_of_change": -0.3002297139253286, "market_dynamics": -1.003997, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.685947, "high": 19.072758, "low": 17.922243, "close": 18.3884, "volume": 110892}, "trend_line": 19.888913, "activity_lines": {"activity_5": 18.467773, "activity_10": 18.851718, "activity_20": 19.291668, "activity_30": 19.54902}, "trend_signal": 0, "fair_value": 22.924143, "relative_strength": -22.461765, "rate_of_change": -0.4665864984378429, "market_dynamics": -0.975242, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.160369, "high": 18.814975, "low": 16.960257, "close": 18.5571, "volume": 150824}, "trend_line": 19.822463, "activity_lines": {"activity_5": 18.520027, "activity_10": 18.730542, "activity_20": 19.198913, "activity_30": 19.463096}, "trend_signal": 0, "fair_value": 22.876587, "relative_strength": -22.34115, "rate_of_change": -0.33410574021817924, "market_dynamics": -0.764765, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.557029, "high": 18.636375, "low": 16.821337, "close": 18.2694, "volume": 144484}, "trend_line": 19.738157, "activity_lines": {"activity_5": 18.44464, "activity_10": 18.589335, "activity_20": 19.084614, "activity_30": 19.362899}, "trend_signal": 0, "fair_value": 22.828966, "relative_strength": -21.524547, "rate_of_change": -0.4253053719913514, "market_dynamics": -0.653808, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.071056, "high": 18.547132, "low": 17.27214, "close": 17.9322, "volume": 57233}, "trend_line": 19.638643, "activity_lines": {"activity_5": 18.252227, "activity_10": 18.41964, "activity_20": 18.945711, "activity_30": 19.246385}, "trend_signal": 0, "fair_value": 22.796413, "relative_strength": -23.303451, "rate_of_change": -0.5041706781438752, "market_dynamics": -0.825718, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.852828, "high": 18.267212, "low": 17.556967, "close": 17.7834, "volume": 83980}, "trend_line": 19.560287, "activity_lines": {"activity_5": 18.063773, "activity_10": 18.256433, "activity_20": 18.80808, "activity_30": 19.126692}, "trend_signal": 0, "fair_value": 22.780392, "relative_strength": -24.67836, "rate_of_change": -0.39898887107423575, "market_dynamics": -0.967037, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.872737, "high": 18.557098, "low": 17.356986, "close": 17.8529, "volume": 168917}, "trend_line": 19.468543, "activity_lines": {"activity_5": 17.952707, "activity_10": 18.150585, "activity_20": 18.68642, "activity_30": 19.016538}, "trend_signal": 0, "fair_value": 22.775687, "relative_strength": -22.481564, "rate_of_change": -0.46903197279262054, "market_dynamics": -1.094505, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.748685, "high": 18.447921, "low": 17.307323, "close": 18.0016, "volume": 157918}, "trend_line": 19.3644, "activity_lines": {"activity_5": 17.926907, "activity_10": 18.1073, "activity_20": 18.585534, "activity_30": 18.921897}, "trend_signal": 0, "fair_value": 22.769838, "relative_strength": -20.307161, "rate_of_change": -0.5349296041311389, "market_dynamics": -1.17961, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.041358, "high": 18.448008, "low": 17.6843, "close": 17.6843, "volume": 89924}, "trend_line": 19.28142, "activity_lines": {"activity_5": 17.832373, "activity_10": 18.007767, "activity_20": 18.46005, "activity_30": 18.813503}, "trend_signal": 0, "fair_value": 22.762336, "relative_strength": -23.483251, "rate_of_change": -0.42851831195389045, "market_dynamics": -1.131996, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.654504, "high": 19.935704, "low": 17.654504, "close": 19.3902, "volume": 1188173}, "trend_line": 19.247367, "activity_lines": {"activity_5": 18.34548, "activity_10": 18.227775, "activity_20": 18.504399, "activity_30": 18.820521}, "trend_signal": 0, "fair_value": 22.765451, "relative_strength": -15.305635, "rate_of_change": -0.17661043636827634, "market_dynamics": -0.570241, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.390203, "high": 20.72907, "low": 18.854617, "close": 20.0944, "volume": 365371}, "trend_line": 19.24439, "activity_lines": {"activity_5": 18.99612, "activity_10": 18.563916, "activity_20": 18.611753, "activity_30": 18.875169}, "trend_signal": 0, "fair_value": 22.768312, "relative_strength": -11.339828, "rate_of_change": -0.01546705063607578, "market_dynamics": 0.009968, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.193607, "high": 20.193607, "low": 18.428154, "close": 18.5075, "volume": 120449}, "trend_line": 19.15645, "activity_lines": {"activity_5": 18.963727, "activity_10": 18.5843, "activity_20": 18.570052, "activity_30": 18.827627}, "trend_signal": 0, "fair_value": 22.753371, "relative_strength": -17.671608, "rate_of_change": -0.456964341296345, "market_dynamics": 0.36912, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.646374, "high": 18.829862, "low": 17.347078, "close": 17.6843, "volume": 116768}, "trend_line": 19.086363, "activity_lines": {"activity_5": 18.613293, "activity_10": 18.452845, "activity_20": 18.462325, "activity_30": 18.73265}, "trend_signal": 0, "fair_value": 22.724507, "relative_strength": -16.618172, "rate_of_change": -0.36586632700735733, "market_dynamics": 0.682144, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.723906, "high": 17.763579, "low": 16.424615, "close": 16.8511, "volume": 185296}, "trend_line": 18.98652, "activity_lines": {"activity_5": 18.00628, "activity_10": 18.185769, "activity_20": 18.287856, "activity_30": 18.588439}, "trend_signal": 0, "fair_value": 22.700283, "relative_strength": -23.161149, "rate_of_change": -0.5231117107015093, "market_dynamics": 0.339339, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.920559, "high": 17.961977, "low": 16.429605, "close": 17.4859, "volume": 142524}, "trend_line": 18.863533, "activity_lines": {"activity_5": 17.666413, "activity_10": 18.059898, "activity_20": 18.189193, "activity_30": 18.491625}, "trend_signal": 0, "fair_value": 22.689666, "relative_strength": -20.76134, "rate_of_change": -0.647759568367444, "market_dynamics": -0.038904, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.813199, "high": 20.778759, "low": 17.505733, "close": 20.2035, "volume": 355269}, "trend_line": 18.878743, "activity_lines": {"activity_5": 18.359367, "activity_10": 18.436251, "activity_20": 18.36026, "activity_30": 18.578075}, "trend_signal": 0, "fair_value": 22.691446, "relative_strength": -9.462705, "rate_of_change": 0.08063176712442852, "market_dynamics": 0.11511, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.481165, "high": 21.52258, "low": 19.43975, "close": 20.2828, "volume": 342819}, "trend_line": 18.913457, "activity_lines": {"activity_5": 19.07148, "activity_10": 18.78302, "activity_20": 18.539068, "activity_30": 18.668659}, "trend_signal": 0, "fair_value": 22.682863, "relative_strength": -10.362089, "rate_of_change": 0.18387876777601678, "market_dynamics": 0.407441, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.322552, "high": 21.572255, "low": 19.598517, "close": 21.5425, "volume": 470320}, "trend_line": 18.992143, "activity_lines": {"activity_5": 20.08514, "activity_10": 19.314645, "activity_20": 18.835581, "activity_30": 18.838275}, "trend_signal": 0, "fair_value": 22.68121, "relative_strength": -5.729653, "rate_of_change": 0.41603182326741, "market_dynamics": 0.921982, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.77059, "high": 21.869773, "low": 20.134076, "close": 20.7986, "volume": 170775}, "trend_line": 19.04438, "activity_lines": {"activity_5": 20.59362, "activity_10": 19.646636, "activity_20": 19.044763, "activity_30": 18.95482}, "trend_signal": 0, "fair_value": 22.673772, "relative_strength": -7.09267, "rate_of_change": 0.27504531742416666, "market_dynamics": 1.248776, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.987037, "high": 21.661479, "low": 20.555593, "close": 20.8581, "volume": 172501}, "trend_line": 19.121743, "activity_lines": {"activity_5": 20.858767, "activity_10": 19.932822, "activity_20": 19.247237, "activity_30": 19.071834}, "trend_signal": 0, "fair_value": 22.666079, "relative_strength": -8.774626, "rate_of_change": 0.40622482853208297, "market_dynamics": 1.226483, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.58036, "high": 23.109513, "low": 20.441505, "close": 22.5045, "volume": 299817}, "trend_line": 19.187533, "activity_lines": {"activity_5": 21.4479, "activity_10": 20.491664, "activity_20": 19.596404, "activity_30": 19.290077}, "trend_signal": 1, "fair_value": 22.682737, "relative_strength": -4.530921, "rate_of_change": 0.3440585934033304, "market_dynamics": 1.310863, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.52435, "high": 22.52435, "low": 20.719228, "close": 21.8995, "volume": 186812}, "trend_line": 19.213983, "activity_lines": {"activity_5": 21.681967, "activity_10": 20.896685, "activity_20": 19.869344, "activity_30": 19.465042}, "trend_signal": 1, "fair_value": 22.681401, "relative_strength": -6.969229, "rate_of_change": 0.13784992578254085, "market_dynamics": 1.212726, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.117737, "high": 25.241991, "low": 21.820189, "close": 25.1924, "volume": 388408}, "trend_line": 19.375983, "activity_lines": {"activity_5": 22.905887, "activity_10": 21.838744, "activity_20": 20.439173, "activity_30": 19.850747}, "trend_signal": 1, "fair_value": 22.692846, "relative_strength": 7.213293, "rate_of_change": 0.8431359598892254, "market_dynamics": 1.366296, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.450275, "high": 25.529621, "low": 23.922862, "close": 24.1609, "volume": 144935}, "trend_line": 19.512193, "activity_lines": {"activity_5": 23.542647, "activity_10": 22.456745, "activity_20": 20.879168, "activity_30": 20.159451}, "trend_signal": 1, "fair_value": 22.709249, "relative_strength": -0.336805, "rate_of_change": 0.7029836886211057, "market_dynamics": 1.408072, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.90304, "high": 25.827185, "low": 23.90304, "close": 25.5098, "volume": 173586}, "trend_line": 19.703287, "activity_lines": {"activity_5": 24.404887, "activity_10": 23.187096, "activity_20": 21.419575, "activity_30": 20.546393}, "trend_signal": 1, "fair_value": 22.730357, "relative_strength": 5.638475, "rate_of_change": 0.9793568565050564, "market_dynamics": 1.380313, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.509796, "high": 26.222424, "low": 24.820476, "close": 24.9147, "volume": 247425}, "trend_line": 19.859003, "activity_lines": {"activity_5": 24.758647, "activity_10": 23.663358, "activity_20": 21.867221, "activity_30": 20.882614}, "trend_signal": 1, "fair_value": 22.73716, "relative_strength": 7.565915, "rate_of_change": 0.7903046836804527, "market_dynamics": 1.465414, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.013833, "high": 26.432143, "low": 24.706367, "close": 25.5395, "volume": 202001}, "trend_line": 20.050093, "activity_lines": {"activity_5": 25.159993, "activity_10": 24.167562, "activity_20": 22.340414, "activity_30": 21.249097}, "trend_signal": 1, "fair_value": 22.747396, "relative_strength": 13.174914, "rate_of_change": 0.9622336025630243, "market_dynamics": 1.408448, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.509751, "high": 25.965991, "low": 23.01531, "close": 23.5261, "volume": 173011}, "trend_line": 20.231597, "activity_lines": {"activity_5": 24.64754, "activity_10": 24.210116, "activity_20": 22.585252, "activity_30": 21.473356}, "trend_signal": 1, "fair_value": 22.732773, "relative_strength": 7.644098, "rate_of_change": 0.905252658927818, "market_dynamics": 1.312285, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.554115, "high": 28.505069, "low": 21.650463, "close": 26.6206, "volume": 342784}, "trend_line": 20.512283, "activity_lines": {"activity_5": 25.277673, "activity_10": 24.779242, "activity_20": 23.098497, "activity_30": 21.885549}, "trend_signal": 1, "fair_value": 22.736206, "relative_strength": 21.236664, "rate_of_change": 1.3873645268833663, "market_dynamics": 1.408105, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.372676, "high": 28.415839, "low": 25.54946, "close": 28.0687, "volume": 357757}, "trend_line": 20.823387, "activity_lines": {"activity_5": 26.226527, "activity_10": 25.505804, "activity_20": 23.707102, "activity_30": 22.37306}, "trend_signal": 1, "fair_value": 22.744217, "relative_strength": 21.2211, "rate_of_change": 1.5166717424871734, "market_dynamics": 1.449119, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.108343, "high": 28.812539, "low": 27.582675, "close": 28.4654, "volume": 223281}, "trend_line": 21.152343, "activity_lines": {"activity_5": 27.13702, "activity_10": 26.173391, "activity_20": 24.312162, "activity_30": 22.866093}, "trend_signal": 1, "fair_value": 22.753627, "relative_strength": 21.493649, "rate_of_change": 1.5797430072254721, "market_dynamics": 1.435757, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.713391, "high": 29.40767, "low": 27.334752, "close": 28.6638, "volume": 171836}, "trend_line": 21.494857, "activity_lines": {"activity_5": 27.876933, "activity_10": 26.768671, "activity_20": 24.896255, "activity_30": 23.350703}, "trend_signal": 1, "fair_value": 22.749812, "relative_strength": 23.01973, "rate_of_change": 1.6192721534441896, "market_dynamics": 1.534401, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.703421, "high": 28.743094, "low": 27.374376, "close": 28.2571, "volume": 139369}, "trend_line": 21.81819, "activity_lines": {"activity_5": 28.272993, "activity_10": 27.167018, "activity_20": 25.393252, "activity_30": 23.786977}, "trend_signal": 1, "fair_value": 22.724762, "relative_strength": 28.303545, "rate_of_change": 1.504234245429042, "market_dynamics": 1.399086, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.880229, "high": 29.209276, "low": 27.552926, "close": 28.8423, "volume": 120738}, "trend_line": 22.17062, "activity_lines": {"activity_5": 28.54872, "activity_10": 27.616044, "activity_20": 25.895635, "activity_30": 24.240146}, "trend_signal": 1, "fair_value": 22.719294, "relative_strength": 23.460771, "rate_of_change": 1.6153035609278232, "market_dynamics": 1.287515, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.911736, "high": 30.220946, "low": 28.405904, "close": 29.001, "volume": 193332}, "trend_line": 22.53958, "activity_lines": {"activity_5": 28.729233, "activity_10": 28.008807, "activity_20": 26.356032, "activity_30": 24.680815}, "trend_signal": 1, "fair_value": 22.725843, "relative_strength": 22.09681, "rate_of_change": 1.6641844026012862, "market_dynamics": 1.248927, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.258806, "high": 29.754718, "low": 28.10829, "close": 28.2769, "volume": 359874}, "trend_line": 22.889363, "activity_lines": {"activity_5": 28.606227, "activity_10": 28.20644, "activity_20": 26.692633, "activity_30": 25.050965}, "trend_signal": 1, "fair_value": 22.739703, "relative_strength": 17.722574, "rate_of_change": 1.5518612148052386, "market_dynamics": 1.27555, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.167876, "high": 28.465423, "low": 26.223895, "close": 26.7694, "volume": 192092}, "trend_line": 23.18658, "activity_lines": {"activity_5": 27.993287, "activity_10": 28.068851, "activity_20": 26.847218, "activity_30": 25.30129}, "trend_signal": 1, "fair_value": 22.730356, "relative_strength": 11.469449, "rate_of_change": 1.298493977311644, "market_dynamics": 0.887577, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.620556, "high": 26.670147, "low": 25.162575, "close": 26.3726, "volume": 140247}, "trend_line": 23.465613, "activity_lines": {"activity_5": 27.374373, "activity_10": 27.836755, "activity_20": 26.933123, "activity_30": 25.50684}, "trend_signal": 1, "fair_value": 22.697549, "relative_strength": 8.514016, "rate_of_change": 1.2034245671418633, "market_dynamics": 0.389075, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.412282, "high": 32.224373, "low": 26.184163, "close": 30.7168, "volume": 277841}, "trend_line": 23.90003, "activity_lines": {"activity_5": 28.32916, "activity_10": 28.342758, "activity_20": 27.409762, "activity_30": 25.974658}, "trend_signal": 1, "fair_value": 22.692208, "relative_strength": 25.737663, "rate_of_change": 1.8512919308777478, "market_dynamics": 0.232305, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.3219, "high": 31.3219, "low": 28.290479, "close": 28.3365, "volume": 179315}, "trend_line": 24.19824, "activity_lines": {"activity_5": 28.365547, "activity_10": 28.341504, "activity_20": 27.612476, "activity_30": 26.260882}, "trend_signal": 1, "fair_value": 22.671355, "relative_strength": 15.737374, "rate_of_change": 1.2477390195744416, "market_dynamics": -0.195654, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.723309, "high": 30.290395, "low": 28.267068, "close": 29.8044, "volume": 165681}, "trend_line": 24.521907, "activity_lines": {"activity_5": 28.935533, "activity_10": 28.602271, "activity_20": 27.919378, "activity_30": 26.62257}, "trend_signal": 1, "fair_value": 22.639884, "relative_strength": 23.296223, "rate_of_change": 1.3375642195465471, "market_dynamics": -0.157305, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.903505, "high": 35.135378, "low": 29.110045, "close": 35.0114, "volume": 560449}, "trend_line": 25.072037, "activity_lines": {"activity_5": 31.139353, "activity_10": 29.78542, "activity_20": 28.687424, "activity_30": 27.299311}, "trend_signal": 1, "fair_value": 22.642427, "relative_strength": 36.320092, "rate_of_change": 2.2434225853641925, "market_dynamics": 0.389854, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.160219, "high": 35.442889, "low": 32.02605, "close": 32.6509, "volume": 309624}, "trend_line": 25.570923, "activity_lines": {"activity_5": 32.006873, "activity_10": 30.423976, "activity_20": 29.168222, "activity_30": 27.78827}, "trend_signal": 1, "fair_value": 22.594616, "relative_strength": 31.011837, "rate_of_change": 1.9898104011253606, "market_dynamics": 0.405203, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.720349, "high": 37.937256, "low": 32.42657, "close": 37.7985, "volume": 498407}, "trend_line": 26.26917, "activity_lines": {"activity_5": 34.171707, "activity_10": 31.918573, "activity_20": 30.103752, "activity_30": 28.577146}, "trend_signal": 1, "fair_value": 22.604026, "relative_strength": 47.759645, "rate_of_change": 2.7306288474608387, "market_dynamics": 0.877976, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.957184, "high": 38.952978, "low": 35.765249, "close": 36.4992, "volume": 553665}, "trend_line": 26.902947, "activity_lines": {"activity_5": 35.431327, "activity_10": 33.014093, "activity_20": 30.850598, "activity_30": 29.237148}, "trend_signal": 1, "fair_value": 22.601228, "relative_strength": 40.553888, "rate_of_change": 2.4126266646414867, "market_dynamics": 1.293187, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.598377, "high": 38.829985, "low": 35.923935, "close": 38.4035, "volume": 423725}, "trend_line": 27.509613, "activity_lines": {"activity_5": 36.781533, "activity_10": 34.319518, "activity_20": 31.726475, "activity_30": 29.979119}, "trend_signal": 1, "fair_value": 22.599448, "relative_strength": 42.03721, "rate_of_change": 2.2550168946175324, "market_dynamics": 1.321156, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.562144, "high": 39.514296, "low": 36.300784, "close": 37.3422, "volume": 363483}, "trend_line": 28.07826, "activity_lines": {"activity_5": 37.2047, "activity_10": 35.24786, "activity_20": 32.437043, "activity_30": 30.61348}, "trend_signal": 1, "fair_value": 22.597096, "relative_strength": 35.975019, "rate_of_change": 2.0670846950845823, "market_dynamics": 1.465207, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.995069, "high": 39.553978, "low": 35.765206, "close": 37.5009, "volume": 325608}, "trend_line": 28.610207, "activity_lines": {"activity_5": 37.52538, "activity_10": 36.012824, "activity_20": 33.106523, "activity_30": 31.221392}, "trend_signal": 1, "fair_value": 22.587495, "relative_strength": 38.520502, "rate_of_change": 1.894515543342069, "market_dynamics": 1.351667, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.510808, "high": 37.510808, "low": 34.961918, "close": 36.3107, "volume": 140219}, "trend_line": 29.127277, "activity_lines": {"activity_5": 37.125993, "activity_10": 36.359055, "activity_20": 33.596103, "activity_30": 31.718198}, "trend_signal": 1, "fair_value": 22.567912, "relative_strength": 31.90017, "rate_of_change": 1.8072920618854675, "market_dynamics": 1.086889, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.181833, "high": 36.687665, "low": 34.168425, "close": 35.4578, "volume": 167812}, "trend_line": 29.613933, "activity_lines": {"activity_5": 36.541493, "activity_10": 36.448505, "activity_20": 33.958312, "activity_30": 32.126619}, "trend_signal": 1, "fair_value": 22.584379, "relative_strength": 28.731672, "rate_of_change": 1.670791265520632, "market_dynamics": 0.750387, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.556949, "high": 35.83466, "low": 33.087303, "close": 33.9006, "volume": 231199}, "trend_line": 29.993803, "activity_lines": {"activity_5": 35.507353, "activity_10": 36.125351, "activity_20": 34.13703, "activity_30": 32.403178}, "trend_signal": 1, "fair_value": 22.607204, "relative_strength": 24.841465, "rate_of_change": 1.282740796367711, "market_dynamics": 0.398464, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.809574, "high": 35.427993, "low": 32.809574, "close": 35.1602, "volume": 257641}, "trend_line": 30.435827, "activity_lines": {"activity_5": 35.193273, "activity_10": 35.956738, "activity_20": 34.409827, "activity_30": 32.736494}, "trend_signal": 1, "fair_value": 22.649103, "relative_strength": 24.853723, "rate_of_change": 1.473717754297446, "market_dynamics": 0.107634, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.53712, "high": 35.804913, "low": 34.426275, "close": 35.309, "volume": 233054}, "trend_line": 30.773047, "activity_lines": {"activity_5": 35.07426, "activity_10": 35.812475, "activity_20": 34.665861, "activity_30": 33.050892}, "trend_signal": 1, "fair_value": 22.70982, "relative_strength": 22.530801, "rate_of_change": 1.1079705506277142, "market_dynamics": -0.146425, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.14, "high": 36.54, "low": 34.6023, "close": 36.4, "volume": 368390}, "trend_line": 31.181017, "activity_lines": {"activity_5": 35.46504, "activity_10": 35.818245, "activity_20": 34.992219, "activity_30": 33.413921}, "trend_signal": 1, "fair_value": 22.787513, "relative_strength": 26.899995, "rate_of_change": 1.3257380720212801, "market_dynamics": -0.184484, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.52, "high": 40.5, "low": 35.52, "close": 39.41, "volume": 686908}, "trend_line": 31.644357, "activity_lines": {"activity_5": 36.8532, "activity_10": 36.396716, "activity_20": 35.569255, "activity_30": 33.944823}, "trend_signal": 1, "fair_value": 22.87401, "relative_strength": 35.676778, "rate_of_change": 1.4859682094397328, "market_dynamics": 0.041521, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.6, "high": 43.28, "low": 38.74, "close": 43.16, "volume": 715517}, "trend_line": 32.252533, "activity_lines": {"activity_5": 39.22788, "activity_10": 37.604082, "activity_20": 36.453867, "activity_30": 34.687768}, "trend_signal": 1, "fair_value": 22.977553, "relative_strength": 42.530477, "rate_of_change": 1.9219098052774473, "market_dynamics": 0.357353, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.44, "high": 43.44, "low": 38.41, "close": 38.84, "volume": 328844}, "trend_line": 32.695883, "activity_lines": {"activity_5": 39.545267, "activity_10": 37.939511, "activity_20": 36.856178, "activity_30": 35.112766}, "trend_signal": 1, "fair_value": 23.050987, "relative_strength": 29.764339, "rate_of_change": 1.374620715836497, "market_dynamics": 0.429331, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.12, "high": 40.825, "low": 37.66, "close": 40.62, "volume": 671621}, "trend_line": 33.26568, "activity_lines": {"activity_5": 40.210667, "activity_10": 38.571344, "activity_20": 37.370534, "activity_30": 35.623999}, "trend_signal": 1, "fair_value": 23.156621, "relative_strength": 38.629913, "rate_of_change": 1.742717882860057, "market_dynamics": 0.471255, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.85, "high": 40.9, "low": 34.01, "close": 35.95, "volume": 450078}, "trend_line": 33.57666, "activity_lines": {"activity_5": 38.965333, "activity_10": 38.297375, "activity_20": 37.372284, "activity_30": 35.797181}, "trend_signal": 1, "fair_value": 23.217506, "relative_strength": 25.431576, "rate_of_change": 0.934837345877173, "market_dynamics": 0.110513, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.89, "high": 37.71, "low": 33.72, "close": 37.28, "volume": 441059}, "trend_line": 33.883703, "activity_lines": {"activity_5": 38.193333, "activity_10": 38.271782, "activity_20": 37.47578, "activity_30": 36.036106}, "trend_signal": 1, "fair_value": 23.272738, "relative_strength": 31.796204, "rate_of_change": 0.9144536710917649, "market_dynamics": -0.334048, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.15, "high": 39.43, "low": 37.15, "close": 38.64, "volume": 354057}, "trend_line": 34.222857, "activity_lines": {"activity_5": 38.016667, "activity_10": 38.460331, "activity_20": 37.666212, "activity_30": 36.342964}, "trend_signal": 1, "fair_value": 23.348513, "relative_strength": 34.490119, "rate_of_change": 1.0009354644620767, "market_dynamics": -0.399176, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.23, "high": 40.875, "low": 36.94, "close": 37.33, "volume": 329435}, "trend_line": 34.51173, "activity_lines": {"activity_5": 37.704667, "activity_10": 38.324527, "activity_20": 37.689808, "activity_30": 36.543425}, "trend_signal": 1, "fair_value": 23.408708, "relative_strength": 31.52596, "rate_of_change": 0.8440937587414236, "market_dynamics": -0.673472, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.01, "high": 39.22, "low": 34.0, "close": 35.3, "volume": 501012}, "trend_line": 34.746493, "activity_lines": {"activity_5": 36.816667, "activity_10": 37.780182, "activity_20": 37.509029, "activity_30": 36.594281}, "trend_signal": 1, "fair_value": 23.468986, "relative_strength": 36.358975, "rate_of_change": 0.6802411817663181, "market_dynamics": -0.757909, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 38.75, "low": 32.23, "close": 36.47, "volume": 471666}, "trend_line": 35.00075, "activity_lines": {"activity_5": 36.673333, "activity_10": 37.448727, "activity_20": 37.427064, "activity_30": 36.705475}, "trend_signal": 1, "fair_value": 23.533013, "relative_strength": 29.505192, "rate_of_change": 0.7317486688512579, "market_dynamics": -0.813997, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.56, "high": 37.93, "low": 36.14, "close": 36.72, "volume": 201660}, "trend_line": 35.25805, "activity_lines": {"activity_5": 36.578667, "activity_10": 37.161455, "activity_20": 37.375235, "activity_30": 36.816395}, "trend_signal": 1, "fair_value": 23.594765, "relative_strength": 31.790502, "rate_of_change": 0.7351271044191933, "market_dynamics": -0.918502, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.4, "high": 38.0, "low": 35.2201, "close": 37.3, "volume": 286131}, "trend_line": 35.55882, "activity_lines": {"activity_5": 36.714667, "activity_10": 37.028545, "activity_20": 37.377593, "activity_30": 36.948133}, "trend_signal": 1, "fair_value": 23.668054, "relative_strength": 24.301031, "rate_of_change": 0.853053416170208, "market_dynamics": -0.924622, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.3, "high": 40.1, "low": 37.01, "close": 39.73, "volume": 587976}, "trend_line": 35.99084, "activity_lines": {"activity_5": 37.75, "activity_10": 37.444, "activity_20": 37.616634, "activity_30": 37.217242}, "trend_signal": 1, "fair_value": 23.747194, "relative_strength": 26.427061, "rate_of_change": 1.21494470288947, "market_dynamics": -0.684101, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.92, "high": 46.95, "low": 38.0, "close": 45.71, "volume": 1054329}, "trend_line": 36.63542, "activity_lines": {"activity_5": 40.618667, "activity_10": 38.930545, "activity_20": 38.413828, "activity_30": 37.844284}, "trend_signal": 1, "fair_value": 23.886855, "relative_strength": 43.663078, "rate_of_change": 1.790955698727801, "market_dynamics": -0.184042, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.5, "high": 49.8, "low": 45.2601, "close": 49.2, "volume": 808170}, "trend_line": 37.251527, "activity_lines": {"activity_5": 43.956667, "activity_10": 40.959091, "activity_20": 39.504312, "activity_30": 38.654902}, "trend_signal": 1, "fair_value": 24.055882, "relative_strength": 42.618721, "rate_of_change": 1.6817249536104664, "market_dynamics": 0.433668, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.41, "high": 51.1, "low": 47.935, "close": 49.28, "volume": 786704}, "trend_line": 37.949643, "activity_lines": {"activity_5": 46.472667, "activity_10": 42.761273, "activity_20": 40.541038, "activity_30": 39.430933}, "trend_signal": 1, "fair_value": 24.216648, "relative_strength": 44.21948, "rate_of_change": 1.8740600888656156, "market_dynamics": 1.032027, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.85, "high": 50.75, "low": 48.56, "close": 48.56, "volume": 851261}, "trend_line": 38.57483, "activity_lines": {"activity_5": 47.911333, "activity_10": 44.214364, "activity_20": 41.443372, "activity_30": 40.115472}, "trend_signal": 1, "fair_value": 24.360719, "relative_strength": 37.552859, "rate_of_change": 1.6474120718342378, "market_dynamics": 1.445587, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.53, "high": 48.5374, "low": 45.22, "close": 45.64, "volume": 553718}, "trend_line": 38.929117, "activity_lines": {"activity_5": 47.626, "activity_10": 44.956182, "activity_20": 41.997805, "activity_30": 40.571289}, "trend_signal": 1, "fair_value": 24.509977, "relative_strength": 25.199885, "rate_of_change": 0.9184408589746199, "market_dynamics": 1.334207, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.64, "high": 47.9699, "low": 43.2528, "close": 46.19, "volume": 612710}, "trend_line": 39.38042, "activity_lines": {"activity_5": 47.13, "activity_10": 45.646909, "activity_20": 42.554714, "activity_30": 41.039734}, "trend_signal": 1, "fair_value": 24.665367, "relative_strength": 25.997198, "rate_of_change": 1.159294211579479, "market_dynamics": 1.21445, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.37, "high": 48.68, "low": 46.37, "close": 47.45, "volume": 460520}, "trend_line": 39.702137, "activity_lines": {"activity_5": 47.022, "activity_10": 46.368727, "activity_20": 43.17981, "activity_30": 41.560352}, "trend_signal": 1, "fair_value": 24.839198, "relative_strength": 27.904009, "rate_of_change": 0.8169465942719747, "market_dynamics": 1.047355, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.33, "high": 51.4, "low": 46.75, "close": 50.96, "volume": 671186}, "trend_line": 40.184163, "activity_lines": {"activity_5": 48.200667, "activity_10": 47.529091, "activity_20": 44.086571, "activity_30": 42.286665}, "trend_signal": 1, "fair_value": 25.047799, "relative_strength": 30.463236, "rate_of_change": 1.2141059308721784, "market_dynamics": 0.963539, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.55, "high": 52.24, "low": 47.02, "close": 50.25, "volume": 356292}, "trend_line": 40.579047, "activity_lines": {"activity_5": 49.030667, "activity_10": 48.301455, "activity_20": 44.870714, "activity_30": 42.936074}, "trend_signal": 1, "fair_value": 25.248162, "relative_strength": 25.365573, "rate_of_change": 0.9826856416046409, "market_dynamics": 0.989621, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.1, "high": 50.75, "low": 47.1701, "close": 47.52, "volume": 442160}, "trend_line": 40.918307, "activity_lines": {"activity_5": 48.838, "activity_10": 48.342, "activity_20": 45.361095, "activity_30": 43.383878}, "trend_signal": 1, "fair_value": 25.423649, "relative_strength": 17.919874, "rate_of_change": 0.8360472339333052, "market_dynamics": 0.881574, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.3, "high": 47.9699, "low": 44.54, "close": 45.43, "volume": 419854}, "trend_line": 41.18261, "activity_lines": {"activity_5": 47.823333, "activity_10": 47.860909, "activity_20": 45.611095, "activity_30": 43.674955}, "trend_signal": 1, "fair_value": 25.578999, "relative_strength": 10.490773, "rate_of_change": 0.6459284837957695, "market_dynamics": 0.671351, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.7, "high": 46.4999, "low": 44.0001, "close": 44.46, "volume": 378602}, "trend_line": 41.454253, "activity_lines": {"activity_5": 46.536, "activity_10": 47.208545, "activity_20": 45.74581, "activity_30": 43.886399}, "trend_signal": 1, "fair_value": 25.713954, "relative_strength": 6.512148, "rate_of_change": 0.659606081304717, "market_dynamics": 0.240148, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.53, "high": 45.51, "low": 42.2101, "close": 42.38, "volume": 388939}, "trend_line": 41.684993, "activity_lines": {"activity_5": 44.754667, "activity_10": 46.264182, "activity_20": 45.641905, "activity_30": 43.946125}, "trend_signal": 1, "fair_value": 25.829281, "relative_strength": 3.177963, "rate_of_change": 0.5566135759339272, "market_dynamics": -0.213801, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.01, "high": 45.25, "low": 40.0, "close": 42.25, "volume": 526335}, "trend_line": 41.963307, "activity_lines": {"activity_5": 43.502, "activity_10": 45.421636, "activity_20": 45.501333, "activity_30": 43.982577}, "trend_signal": 1, "fair_value": 25.960178, "relative_strength": -1.200408, "rate_of_change": 0.6676599417924857, "market_dynamics": -0.620599, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.9, "high": 44.195, "low": 40.5, "close": 43.59, "volume": 569409}, "trend_line": 42.2443, "activity_lines": {"activity_5": 43.229333, "activity_10": 44.937455, "activity_20": 45.47119, "activity_30": 44.087525}, "trend_signal": 1, "fair_value": 26.106086, "relative_strength": 1.020716, "rate_of_change": 0.6696159575793259, "market_dynamics": -0.85073, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.52, "high": 48.0, "low": 43.2458, "close": 47.67, "volume": 482551}, "trend_line": 42.656333, "activity_lines": {"activity_5": 44.578667, "activity_10": 45.232364, "activity_20": 45.79981, "activity_30": 44.43757}, "trend_signal": 1, "fair_value": 26.288384, "relative_strength": 10.837238, "rate_of_change": 0.9753576222117394, "market_dynamics": -0.906512, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.54, "high": 51.1, "low": 46.77, "close": 50.24, "volume": 390360}, "trend_line": 43.117667, "activity_lines": {"activity_5": 46.635333, "activity_10": 45.967636, "activity_20": 46.314286, "activity_30": 44.926839}, "trend_signal": 1, "fair_value": 26.494404, "relative_strength": 16.314451, "rate_of_change": 1.0815135000001075, "market_dynamics": -0.766998, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.64, "high": 50.85, "low": 48.06, "close": 50.68, "volume": 247262}, "trend_line": 43.493333, "activity_lines": {"activity_5": 48.453333, "activity_10": 46.732182, "activity_20": 46.805095, "activity_30": 45.414731}, "trend_signal": 1, "fair_value": 26.704835, "relative_strength": 15.457561, "rate_of_change": 0.8712577143842279, "market_dynamics": -0.597722, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.93, "high": 54.19, "low": 47.13, "close": 48.61, "volume": 605724}, "trend_line": 43.675, "activity_lines": {"activity_5": 49.028, "activity_10": 47.125455, "activity_20": 47.032286, "activity_30": 45.744839}, "trend_signal": 1, "fair_value": 26.906764, "relative_strength": 8.144654, "rate_of_change": 0.41768930424347417, "market_dynamics": -0.329161, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.0, "high": 52.4, "low": 48.465, "close": 52.26, "volume": 627450}, "trend_line": 44.122333, "activity_lines": {"activity_5": 50.395333, "activity_10": 48.212182, "activity_20": 47.553238, "activity_30": 46.29871}, "trend_signal": 1, "fair_value": 27.139657, "relative_strength": 13.044416, "rate_of_change": 1.0242312535775626, "market_dynamics": -0.019064, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.07, "high": 52.84, "low": 49.54, "close": 52.07, "volume": 472533}, "trend_line": 44.504, "activity_lines": {"activity_5": 51.121333, "activity_10": 49.178182, "activity_20": 47.996429, "activity_30": 46.811462}, "trend_signal": 1, "fair_value": 27.363321, "relative_strength": 12.33151, "rate_of_change": 0.8650199888568907, "market_dynamics": 0.15223, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.16, "high": 53.255, "low": 49.91, "close": 51.46, "volume": 476161}, "trend_line": 45.021, "activity_lines": {"activity_5": 51.350667, "activity_10": 49.912545, "activity_20": 48.351238, "activity_30": 47.260237}, "trend_signal": 1, "fair_value": 27.583265, "relative_strength": 8.87852, "rate_of_change": 1.1616933309365518, "market_dynamics": 0.273529, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.6, "high": 53.5, "low": 49.6574, "close": 51.16, "volume": 272009}, "trend_line": 45.483667, "activity_lines": {"activity_5": 51.398667, "activity_10": 50.465091, "activity_20": 48.666714, "activity_30": 47.656301}, "trend_signal": 1, "fair_value": 27.807231, "relative_strength": 9.864671, "rate_of_change": 1.0276693098776042, "market_dynamics": 0.210768, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.81, "high": 53.9, "low": 50.74, "close": 51.34, "volume": 404993}, "trend_line": 45.907, "activity_lines": {"activity_5": 51.474667, "activity_10": 50.890727, "activity_20": 48.990381, "activity_30": 48.034129}, "trend_signal": 1, "fair_value": 28.031811, "relative_strength": 7.029165, "rate_of_change": 0.9307363014508032, "market_dynamics": 0.16534, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.76, "high": 55.45, "low": 51.225, "close": 54.03, "volume": 284099}, "trend_line": 46.463667, "activity_lines": {"activity_5": 52.265333, "activity_10": 51.640182, "activity_20": 49.557, "activity_30": 48.558194}, "trend_signal": 1, "fair_value": 28.268294, "relative_strength": 9.437163, "rate_of_change": 1.2125972073975744, "market_dynamics": 0.27498, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.25, "high": 54.5, "low": 51.12, "close": 53.63, "volume": 304379}, "trend_line": 47.074667, "activity_lines": {"activity_5": 52.804667, "activity_10": 52.127091, "activity_20": 50.045571, "activity_30": 49.020538}, "trend_signal": 1, "fair_value": 28.505263, "relative_strength": 5.954341, "rate_of_change": 1.3150059809097658, "market_dynamics": 0.399702, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.6, "high": 64.135, "low": 51.32, "close": 58.2, "volume": 446044}, "trend_line": 47.799, "activity_lines": {"activity_5": 54.763333, "activity_10": 53.336545, "activity_20": 50.933952, "activity_30": 49.738301}, "trend_signal": 1, "fair_value": 28.746892, "relative_strength": 17.867925, "rate_of_change": 1.5386895886061212, "market_dynamics": 0.755089, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.4, "high": 58.9225, "low": 56.12, "close": 58.43, "volume": 319033}, "trend_line": 48.522667, "activity_lines": {"activity_5": 56.349333, "activity_10": 54.443091, "activity_20": 51.793048, "activity_30": 50.424172}, "trend_signal": 1, "fair_value": 28.984208, "relative_strength": 17.670286, "rate_of_change": 1.513979371953386, "market_dynamics": 0.937827, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.45, "high": 58.55, "low": 51.3601, "close": 53.64, "volume": 313217}, "trend_line": 49.067333, "activity_lines": {"activity_5": 55.854, "activity_10": 54.537818, "activity_20": 52.160381, "activity_30": 50.754323}, "trend_signal": 1, "fair_value": 29.187037, "relative_strength": 11.050672, "rate_of_change": 1.122498068789169, "market_dynamics": 0.847331, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.74, "high": 56.01, "low": 53.21, "close": 54.19, "volume": 183130}, "trend_line": 49.549333, "activity_lines": {"activity_5": 55.388667, "activity_10": 54.641091, "activity_20": 52.563952, "activity_30": 51.084817}, "trend_signal": 1, "fair_value": 29.380294, "relative_strength": 6.514339, "rate_of_change": 0.9823236164068655, "market_dynamics": 0.710833, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.0, "high": 55.75, "low": 52.77, "close": 53.46, "volume": 345436}, "trend_line": 49.807667, "activity_lines": {"activity_5": 54.669333, "activity_10": 54.576545, "activity_20": 52.866238, "activity_30": 51.337118}, "trend_signal": 1, "fair_value": 29.569063, "relative_strength": 3.738125, "rate_of_change": 0.5213672603827078, "market_dynamics": 0.352837, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.81, "high": 57.8, "low": 53.335, "close": 53.85, "volume": 909493}, "trend_line": 49.962667, "activity_lines": {"activity_5": 54.091333, "activity_10": 54.557636, "activity_20": 53.167429, "activity_30": 51.597914}, "trend_signal": 1, "fair_value": 29.758551, "relative_strength": 6.093689, "rate_of_change": 0.3111970693186676, "market_dynamics": 0.139166, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.11, "high": 56.365, "low": 53.41, "close": 55.2, "volume": 504067}, "trend_line": 50.16, "activity_lines": {"activity_5": 54.253333, "activity_10": 54.740727, "activity_20": 53.552476, "activity_30": 51.935806}, "trend_signal": 1, "fair_value": 29.957075, "relative_strength": 7.728906, "rate_of_change": 0.3949609015067056, "market_dynamics": 0.094, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.49, "high": 57.57, "low": 54.61, "close": 55.23, "volume": 284642}, "trend_line": 50.382333, "activity_lines": {"activity_5": 54.640667, "activity_10": 54.855818, "activity_20": 53.879333, "activity_30": 52.262903}, "trend_signal": 1, "fair_value": 30.164756, "relative_strength": 6.010916, "rate_of_change": 0.44324760765551463, "market_dynamics": -0.01844, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.05, "high": 58.0, "low": 51.11, "close": 51.37, "volume": 690775}, "trend_line": 50.573333, "activity_lines": {"activity_5": 53.635333, "activity_10": 54.198364, "activity_20": 53.776762, "activity_30": 52.326624}, "trend_signal": 1, "fair_value": 30.350236, "relative_strength": -0.013044, "rate_of_change": 0.37910114245800286, "market_dynamics": -0.13112, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.19, "high": 53.715, "low": 51.19, "close": 52.77, "volume": 403430}, "trend_line": 50.792667, "activity_lines": {"activity_5": 53.284667, "activity_10": 53.843818, "activity_20": 53.770476, "activity_30": 52.468344}, "trend_signal": 1, "fair_value": 30.539096, "relative_strength": 0.10293, "rate_of_change": 0.43369496726664913, "market_dynamics": -0.377469, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.42, "high": 53.6899, "low": 50.01, "close": 50.2, "volume": 453162}, "trend_line": 50.884333, "activity_lines": {"activity_5": 52.123333, "activity_10": 53.037636, "activity_20": 53.495143, "activity_30": 52.430108}, "trend_signal": 1, "fair_value": 30.709319, "relative_strength": -4.23234, "rate_of_change": 0.18047093293997826, "market_dynamics": -0.663926, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.48, "high": 50.76, "low": 47.51, "close": 48.21, "volume": 488051}, "trend_line": 50.792667, "activity_lines": {"activity_5": 50.542, "activity_10": 52.015091, "activity_20": 53.030476, "activity_30": 52.25757}, "trend_signal": 0, "fair_value": 30.869075, "relative_strength": -8.461673, "rate_of_change": -0.18014582209419247, "market_dynamics": -0.845834, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.1, "high": 49.36, "low": 45.01, "close": 45.48, "volume": 550055}, "trend_line": 50.633667, "activity_lines": {"activity_5": 48.516667, "activity_10": 50.682, "activity_20": 52.317571, "activity_30": 51.914817}, "trend_signal": 0, "fair_value": 31.00758, "relative_strength": -13.587943, "rate_of_change": -0.31303731304363075, "market_dynamics": -0.984801, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.2, "high": 46.89, "low": 35.841, "close": 40.78, "volume": 1002561}, "trend_line": 50.409, "activity_lines": {"activity_5": 45.574667, "activity_10": 48.642727, "activity_20": 51.171952, "activity_30": 51.279097}, "trend_signal": 0, "fair_value": 31.128037, "relative_strength": -20.805579, "rate_of_change": -0.44371070339425295, "market_dynamics": -1.035236, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.95, "high": 42.845, "low": 39.84, "close": 41.66, "volume": 448481}, "trend_line": 50.283333, "activity_lines": {"activity_5": 43.632, "activity_10": 47.007273, "activity_20": 50.16481, "activity_30": 50.714645}, "trend_signal": 0, "fair_value": 31.253308, "relative_strength": -17.844586, "rate_of_change": -0.24929476879128723, "market_dynamics": -1.108277, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.03, "high": 44.0, "low": 41.334, "close": 42.61, "volume": 443041}, "trend_line": 50.221667, "activity_lines": {"activity_5": 42.746667, "activity_10": 45.759091, "activity_20": 49.297714, "activity_30": 50.219591}, "trend_signal": 0, "fair_value": 31.398083, "relative_strength": -16.842185, "rate_of_change": -0.12263705749179842, "market_dynamics": -1.160826, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.3, "high": 44.1, "low": 39.78, "close": 43.31, "volume": 513630}, "trend_line": 50.252667, "activity_lines": {"activity_5": 42.600667, "activity_10": 44.842545, "activity_20": 48.539429, "activity_30": 49.773677}, "trend_signal": 0, "fair_value": 31.545376, "relative_strength": -15.089548, "rate_of_change": 0.061726346120701076, "market_dynamics": -1.181667, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.36, "high": 52.72, "low": 41.93, "close": 44.98, "volume": 615854}, "trend_line": 50.343667, "activity_lines": {"activity_5": 43.338, "activity_10": 44.445818, "activity_20": 47.977571, "activity_30": 49.433505}, "trend_signal": 0, "fair_value": 31.708904, "relative_strength": -10.738113, "rate_of_change": 0.18108491634881999, "market_dynamics": -1.176371, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.73, "high": 45.38, "low": 37.85, "close": 38.09, "volume": 743592}, "trend_line": 50.160333, "activity_lines": {"activity_5": 41.812, "activity_10": 42.982727, "activity_20": 46.78981, "activity_30": 48.642946}, "trend_signal": 0, "fair_value": 31.831827, "relative_strength": -23.398775, "rate_of_change": -0.3641649703427486, "market_dynamics": -1.12062, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.52, "high": 41.0, "low": 37.65, "close": 38.39, "volume": 723551}, "trend_line": 49.851, "activity_lines": {"activity_5": 40.565333, "activity_10": 41.815636, "activity_20": 45.706524, "activity_30": 47.88357}, "trend_signal": 0, "fair_value": 31.963475, "relative_strength": -20.98021, "rate_of_change": -0.6166884896876628, "market_dynamics": -1.046395, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.11, "high": 40.0, "low": 34.61, "close": 35.05, "volume": 626261}, "trend_line": 49.344667, "activity_lines": {"activity_5": 38.423333, "activity_10": 40.302727, "activity_20": 44.377714, "activity_30": 46.928667}, "trend_signal": 0, "fair_value": 32.076256, "relative_strength": -25.145256, "rate_of_change": -1.0156927644380211, "market_dynamics": -1.038133, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.13, "high": 36.504, "low": 33.4, "close": 35.49, "volume": 588779}, "trend_line": 48.838333, "activity_lines": {"activity_5": 36.932, "activity_10": 39.145273, "activity_20": 43.201048, "activity_30": 46.034817}, "trend_signal": 0, "fair_value": 32.20006, "relative_strength": -26.714208, "rate_of_change": -1.0261169661961695, "market_dynamics": -1.122602, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.6, "high": 39.63, "low": 34.805, "close": 35.52, "volume": 495949}, "trend_line": 48.402, "activity_lines": {"activity_5": 35.972, "activity_10": 38.224545, "activity_20": 42.136476, "activity_30": 45.17557}, "trend_signal": 0, "fair_value": 32.324946, "relative_strength": -29.414663, "rate_of_change": -0.8934232050876872, "market_dynamics": -1.161969, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.27, "high": 39.53, "low": 35.25, "close": 39.42, "volume": 464988}, "trend_line": 47.974, "activity_lines": {"activity_5": 36.942667, "activity_10": 38.194, "activity_20": 41.529619, "activity_30": 44.596086}, "trend_signal": 0, "fair_value": 32.476548, "relative_strength": -25.839077, "rate_of_change": -0.8842609809512094, "market_dynamics": -1.137352, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.41, "high": 43.54, "low": 37.975, "close": 38.53, "volume": 596645}, "trend_line": 47.522667, "activity_lines": {"activity_5": 37.528, "activity_10": 38.026364, "activity_20": 40.908333, "activity_30": 43.986796}, "trend_signal": 0, "fair_value": 32.614816, "relative_strength": -28.79894, "rate_of_change": -0.9407866761162259, "market_dynamics": -1.00277, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.21, "high": 39.71, "low": 36.26, "close": 39.65, "volume": 406488}, "trend_line": 47.129, "activity_lines": {"activity_5": 38.477333, "activity_10": 38.119273, "activity_20": 40.46481, "activity_30": 43.478882}, "trend_signal": 0, "fair_value": 32.764078, "relative_strength": -27.454351, "rate_of_change": -0.8283773299171123, "market_dynamics": -0.824285, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.52, "high": 50.85, "low": 38.06, "close": 49.7, "volume": 945276}, "trend_line": 47.080333, "activity_lines": {"activity_5": 42.47, "activity_10": 40.093273, "activity_20": 41.046048, "activity_30": 43.644753}, "trend_signal": 0, "fair_value": 32.967209, "relative_strength": -13.308636, "rate_of_change": -0.10326338347937508, "market_dynamics": -0.205249, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.52, "high": 49.8, "low": 43.9816, "close": 46.93, "volume": 845350}, "trend_line": 46.933333, "activity_lines": {"activity_5": 44.592, "activity_10": 41.447455, "activity_20": 41.389667, "activity_30": 43.635054}, "trend_signal": 0, "fair_value": 33.128106, "relative_strength": -17.310614, "rate_of_change": -0.3122322860375808, "market_dynamics": 0.320428, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.86, "high": 51.3, "low": 46.08, "close": 50.64, "volume": 662728}, "trend_line": 46.820333, "activity_lines": {"activity_5": 47.19, "activity_10": 43.440727, "activity_20": 42.126143, "activity_30": 43.874194}, "trend_signal": 0, "fair_value": 33.326772, "relative_strength": -11.276113, "rate_of_change": -0.24076704716453776, "market_dynamics": 0.749139, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.4, "high": 59.02, "low": 50.135, "close": 56.84, "volume": 858577}, "trend_line": 46.927333, "activity_lines": {"activity_5": 51.106667, "activity_10": 46.333091, "activity_20": 43.456571, "activity_30": 44.520624}, "trend_signal": 0, "fair_value": 33.559778, "relative_strength": -2.81535, "rate_of_change": 0.2285331887750549, "market_dynamics": 1.272018, "expectation": {"probability": 54.3235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb47c8d3-7a58-4ce5-80c1-df057bca235b/", "share_image": "https://sharemaestro.com/terminal/bb47c8d3-7a58-4ce5-80c1-df057bca235b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}