{"ticker": {"uuid": "bb47c8d3-7a58-4ce5-80c1-df057bca235b", "symbol": "RDVT", "name": "Red Violet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDVT rose 75.42%, moving from 38.53 to 67.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.71 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 55.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.59"}, {"label": "12-Week Change", "value": "75.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.71"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.49, "high": 69.59, "low": 64.7, "close": 67.59, "volume": 816068}, "trend_line": 47.75, "activity_lines": {"activity_5": 63.071333, "activity_10": 59.112, "activity_20": 52.158667, "activity_30": 49.37628}, "trend_signal": 1, "fair_value": 35.052078, "relative_strength": 18.707372, "rate_of_change": 0.9684513236911071, "market_dynamics": 1.331384, "expectation": {"probability": 55.7604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.332425, "high": 21.522616, "low": 20.312589, "close": 20.798583, "volume": 50345}, "trend_line": 20.109264, "activity_lines": {"activity_5": 20.678242, "activity_10": 20.618071, "activity_20": 19.664029, "activity_30": 19.634564}, "trend_signal": 0, "fair_value": 23.304755, "relative_strength": -16.139247, "rate_of_change": -0.5656297044228713, "market_dynamics": 0.432178, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.828338, "high": 21.820163, "low": 20.233243, "close": 20.917602, "volume": 80308}, "trend_line": 20.045457, "activity_lines": {"activity_5": 20.813791, "activity_10": 20.668203, "activity_20": 19.849359, "activity_30": 19.686715}, "trend_signal": 0, "fair_value": 23.341503, "relative_strength": -16.897317, "rate_of_change": -0.31730151834498077, "market_dynamics": 0.462398, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.798583, "high": 21.274659, "low": 19.588556, "close": 20.13406, "volume": 38967}, "trend_line": 19.968756, "activity_lines": {"activity_5": 20.60154, "activity_10": 20.592464, "activity_20": 19.95317, "activity_30": 19.692431}, "trend_signal": 0, "fair_value": 23.352884, "relative_strength": -17.010195, "rate_of_change": -0.382635327296354, "market_dynamics": 0.393435, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.431608, "high": 21.294496, "low": 19.350518, "close": 20.605177, "volume": 60436}, "trend_line": 19.878665, "activity_lines": {"activity_5": 20.564182, "activity_10": 20.593546, "activity_20": 20.09604, "activity_30": 19.73349}, "trend_signal": 0, "fair_value": 23.358193, "relative_strength": -13.460818, "rate_of_change": -0.45115980184242566, "market_dynamics": 0.404828, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.778747, "high": 21.572207, "low": 20.074253, "close": 21.125886, "volume": 52696}, "trend_line": 19.79469, "activity_lines": {"activity_5": 20.739074, "activity_10": 20.687228, "activity_20": 20.275395, "activity_30": 19.813956}, "trend_signal": 1, "fair_value": 23.367157, "relative_strength": -9.103784, "rate_of_change": -0.4224378246728457, "market_dynamics": 0.404829, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.234986, "high": 21.631717, "low": 19.4497, "close": 20.173733, "volume": 61634}, "trend_line": 19.690879, "activity_lines": {"activity_5": 20.558231, "activity_10": 20.605989, "activity_20": 20.346594, "activity_30": 19.838411}, "trend_signal": 1, "fair_value": 23.36703, "relative_strength": -14.412692, "rate_of_change": -0.5244386247018787, "market_dynamics": 0.187665, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.856349, "high": 21.104065, "low": 19.836512, "close": 20.411771, "volume": 46578}, "trend_line": 19.575497, "activity_lines": {"activity_5": 20.498391, "activity_10": 20.580652, "activity_20": 20.42143, "activity_30": 19.88492}, "trend_signal": 1, "fair_value": 23.375295, "relative_strength": -16.323537, "rate_of_change": -0.585966731094129, "market_dynamics": 0.129666, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.501035, "high": 20.659728, "low": 19.836512, "close": 20.183651, "volume": 54964}, "trend_line": 19.515326, "activity_lines": {"activity_5": 20.396232, "activity_10": 20.499412, "activity_20": 20.453711, "activity_30": 19.924156}, "trend_signal": 1, "fair_value": 23.385786, "relative_strength": -16.03666, "rate_of_change": -0.30737916896820994, "market_dynamics": -0.049455, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.332425, "high": 21.294496, "low": 19.836512, "close": 21.145722, "volume": 116364}, "trend_line": 19.482926, "activity_lines": {"activity_5": 20.611459, "activity_10": 20.597062, "activity_20": 20.556601, "activity_30": 20.029342}, "trend_signal": 1, "fair_value": 23.400981, "relative_strength": -11.547831, "rate_of_change": -0.16602336030667716, "market_dynamics": -0.074802, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.977112, "high": 20.977112, "low": 19.251335, "close": 19.786921, "volume": 53328}, "trend_line": 19.474992, "activity_lines": {"activity_5": 20.337715, "activity_10": 20.448378, "activity_20": 20.510151, "activity_30": 20.048955}, "trend_signal": 1, "fair_value": 23.407402, "relative_strength": -14.298304, "rate_of_change": -0.04072283598469129, "market_dynamics": -0.133163, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.124142, "high": 21.309373, "low": 19.796839, "close": 19.846431, "volume": 84741}, "trend_line": 19.458792, "activity_lines": {"activity_5": 20.173072, "activity_10": 20.3244, "activity_20": 20.453074, "activity_30": 20.072919}, "trend_signal": 1, "fair_value": 23.415986, "relative_strength": -13.887695, "rate_of_change": -0.08318360284821336, "market_dynamics": -0.1515, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.796839, "high": 21.195313, "low": 18.363651, "close": 21.175477, "volume": 60291}, "trend_line": 19.515657, "activity_lines": {"activity_5": 20.473264, "activity_10": 20.459379, "activity_20": 20.513835, "activity_30": 20.183673}, "trend_signal": 1, "fair_value": 23.41554, "relative_strength": -9.576136, "rate_of_change": 0.29223294025652746, "market_dynamics": -0.054122, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.925777, "high": 21.304414, "low": 19.350518, "close": 19.747248, "volume": 47945}, "trend_line": 19.543428, "activity_lines": {"activity_5": 20.246467, "activity_10": 20.329991, "activity_20": 20.441691, "activity_30": 20.198614}, "trend_signal": 1, "fair_value": 23.396594, "relative_strength": -15.592077, "rate_of_change": 0.14230112775602569, "market_dynamics": -0.30252, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.519128, "high": 20.292752, "low": 18.765341, "close": 19.241417, "volume": 64964}, "trend_line": 19.589713, "activity_lines": {"activity_5": 19.880153, "activity_10": 20.115666, "activity_20": 20.320901, "activity_30": 20.179129}, "trend_signal": 1, "fair_value": 23.374787, "relative_strength": -15.140928, "rate_of_change": 0.2368315323186957, "market_dynamics": -0.357438, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.142234, "high": 19.380272, "low": 18.219837, "close": 19.181907, "volume": 44375}, "trend_line": 19.647239, "activity_lines": {"activity_5": 19.620955, "activity_10": 19.915317, "activity_20": 20.200394, "activity_30": 20.152819}, "trend_signal": 0, "fair_value": 23.365504, "relative_strength": -12.975389, "rate_of_change": 0.29365412346775727, "market_dynamics": -0.586366, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.370354, "high": 20.039837, "low": 18.25951, "close": 19.231499, "volume": 79318}, "trend_line": 19.749066, "activity_lines": {"activity_5": 19.418623, "activity_10": 19.75933, "activity_20": 20.093395, "activity_30": 20.125997}, "trend_signal": 0, "fair_value": 23.345795, "relative_strength": -17.790952, "rate_of_change": 0.5182763847887234, "market_dynamics": -0.803092, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.519128, "high": 20.163815, "low": 18.36861, "close": 18.537221, "volume": 86400}, "trend_line": 19.83238, "activity_lines": {"activity_5": 19.02586, "activity_10": 19.494242, "activity_20": 19.928067, "activity_30": 20.047814}, "trend_signal": 0, "fair_value": 23.323479, "relative_strength": -22.463157, "rate_of_change": 0.42186298835601366, "market_dynamics": -0.836338, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.150409, "high": 21.344087, "low": 18.041308, "close": 20.53079, "volume": 160658}, "trend_line": 19.991072, "activity_lines": {"activity_5": 19.473504, "activity_10": 19.625704, "activity_20": 19.957751, "activity_30": 20.092873}, "trend_signal": 0, "fair_value": 23.31248, "relative_strength": -15.246006, "rate_of_change": 0.800166192862372, "market_dynamics": -0.548536, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.580381, "high": 21.106049, "low": 19.836512, "close": 21.106049, "volume": 45137}, "trend_line": 20.129266, "activity_lines": {"activity_5": 20.060665, "activity_10": 19.855447, "activity_20": 20.041608, "activity_30": 20.164807}, "trend_signal": 0, "fair_value": 23.297221, "relative_strength": -13.03423, "rate_of_change": 0.691278586761141, "market_dynamics": -0.239447, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.429864, "high": 21.284578, "low": 19.378983, "close": 20.332425, "volume": 96893}, "trend_line": 20.26151, "activity_lines": {"activity_5": 20.265642, "activity_10": 19.945252, "activity_20": 20.052164, "activity_30": 20.177914}, "trend_signal": 0, "fair_value": 23.260409, "relative_strength": -15.516415, "rate_of_change": 0.6569737813589428, "market_dynamics": 0.041028, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.620054, "high": 20.808501, "low": 19.578638, "close": 20.07455, "volume": 118328}, "trend_line": 20.330276, "activity_lines": {"activity_5": 20.30796, "activity_10": 19.978253, "activity_20": 20.039199, "activity_30": 20.165852}, "trend_signal": 0, "fair_value": 23.212852, "relative_strength": -16.160206, "rate_of_change": 0.3393922762913529, "market_dynamics": 0.335061, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.96545, "high": 20.768828, "low": 19.519128, "close": 19.777003, "volume": 219401}, "trend_line": 20.26184, "activity_lines": {"activity_5": 20.194892, "activity_10": 19.953007, "activity_20": 20.001344, "activity_30": 20.130157}, "trend_signal": 0, "fair_value": 23.164405, "relative_strength": -19.057064, "rate_of_change": -0.3366211063735777, "market_dynamics": 0.317062, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.777003, "high": 20.654768, "low": 19.373925, "close": 20.243161, "volume": 167156}, "trend_line": 20.281677, "activity_lines": {"activity_5": 20.154558, "activity_10": 20.037943, "activity_20": 20.013317, "activity_30": 20.128952}, "trend_signal": 0, "fair_value": 23.126639, "relative_strength": -16.826254, "rate_of_change": 0.09790325064258229, "market_dynamics": 0.378229, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.401853, "high": 20.401853, "low": 19.67782, "close": 19.806757, "volume": 92092}, "trend_line": 20.258865, "activity_lines": {"activity_5": 19.987931, "activity_10": 20.034517, "activity_20": 19.983208, "activity_30": 20.098312}, "trend_signal": 0, "fair_value": 23.087602, "relative_strength": -17.882846, "rate_of_change": -0.11247590620833908, "market_dynamics": 0.305764, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.553842, "high": 19.717493, "low": 18.001635, "close": 18.080981, "volume": 96267}, "trend_line": 20.160674, "activity_lines": {"activity_5": 19.332665, "activity_10": 19.707034, "activity_20": 19.792541, "activity_30": 19.957803}, "trend_signal": 0, "fair_value": 23.0499, "relative_strength": -21.640825, "rate_of_change": -0.48468164430731886, "market_dynamics": -0.010257, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.100817, "high": 18.968665, "low": 18.021471, "close": 18.2, "volume": 69385}, "trend_line": 20.07174, "activity_lines": {"activity_5": 18.867168, "activity_10": 19.421208, "activity_20": 19.627709, "activity_30": 19.831308}, "trend_signal": 0, "fair_value": 23.014487, "relative_strength": -22.591501, "rate_of_change": -0.44112612504920146, "market_dynamics": -0.444858, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.090899, "high": 18.879401, "low": 17.257171, "close": 18.735586, "volume": 37184}, "trend_line": 20.042316, "activity_lines": {"activity_5": 18.70517, "activity_10": 19.251515, "activity_20": 19.523284, "activity_30": 19.745104}, "trend_signal": 0, "fair_value": 22.987657, "relative_strength": -21.466551, "rate_of_change": -0.14659416672395512, "market_dynamics": -0.806149, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.834768, "high": 19.023215, "low": 18.348774, "close": 18.59673, "volume": 91536}, "trend_line": 19.982145, "activity_lines": {"activity_5": 18.566314, "activity_10": 19.05297, "activity_20": 19.413617, "activity_30": 19.651841}, "trend_signal": 0, "fair_value": 22.964451, "relative_strength": -21.593466, "rate_of_change": -0.30021979495783035, "market_dynamics": -1.016267, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.685995, "high": 19.072807, "low": 17.922289, "close": 18.388447, "volume": 110892}, "trend_line": 19.888914, "activity_lines": {"activity_5": 18.467793, "activity_10": 18.85172, "activity_20": 19.291669, "activity_30": 19.549021}, "trend_signal": 0, "fair_value": 22.924142, "relative_strength": -22.461561, "rate_of_change": -0.46657153173495336, "market_dynamics": -0.993182, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.160327, "high": 18.814932, "low": 16.960218, "close": 18.557057, "volume": 150824}, "trend_line": 19.822461, "activity_lines": {"activity_5": 18.520029, "activity_10": 18.730536, "activity_20": 19.19891, "activity_30": 19.463095}, "trend_signal": 0, "fair_value": 22.876585, "relative_strength": -22.34133, "rate_of_change": -0.3341208071994238, "market_dynamics": -0.784611, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.557057, "high": 18.636403, "low": 16.821362, "close": 18.269428, "volume": 144484}, "trend_line": 19.738156, "activity_lines": {"activity_5": 18.44465, "activity_10": 18.589337, "activity_20": 19.084614, "activity_30": 19.3629}, "trend_signal": 0, "fair_value": 22.828965, "relative_strength": -21.524429, "rate_of_change": -0.42530037012054417, "market_dynamics": -0.680018, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.071063, "high": 18.547139, "low": 17.272147, "close": 17.932207, "volume": 57233}, "trend_line": 19.638643, "activity_lines": {"activity_5": 18.252236, "activity_10": 18.419644, "activity_20": 18.945711, "activity_30": 19.246387}, "trend_signal": 0, "fair_value": 22.796412, "relative_strength": -23.30342, "rate_of_change": -0.5041656373574195, "market_dynamics": -0.861852, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.852861, "high": 18.267246, "low": 17.556999, "close": 17.783433, "volume": 83980}, "trend_line": 19.560289, "activity_lines": {"activity_5": 18.063789, "activity_10": 18.256444, "activity_20": 18.808084, "activity_30": 19.126696}, "trend_signal": 0, "fair_value": 22.780391, "relative_strength": -24.678218, "rate_of_change": -0.398978687071186, "market_dynamics": -1.008807, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.872698, "high": 18.557057, "low": 17.356948, "close": 17.852861, "volume": 168917}, "trend_line": 19.468545, "activity_lines": {"activity_5": 17.952705, "activity_10": 18.150589, "activity_20": 18.68642, "activity_30": 19.016539}, "trend_signal": 0, "fair_value": 22.775686, "relative_strength": -22.481731, "rate_of_change": -0.46903192483506784, "market_dynamics": -1.139422, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.748719, "high": 18.447956, "low": 17.307357, "close": 18.001635, "volume": 157918}, "trend_line": 19.364403, "activity_lines": {"activity_5": 17.926917, "activity_10": 18.107309, "activity_20": 18.585537, "activity_30": 18.9219}, "trend_signal": 0, "fair_value": 22.769837, "relative_strength": -20.307011, "rate_of_change": -0.5349244126872322, "market_dynamics": -1.224345, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.041308, "high": 18.447956, "low": 17.684251, "close": 17.684251, "volume": 89924}, "trend_line": 19.281421, "activity_lines": {"activity_5": 17.832363, "activity_10": 18.007766, "activity_20": 18.460047, "activity_30": 18.813503}, "trend_signal": 0, "fair_value": 22.762334, "relative_strength": -23.483463, "rate_of_change": -0.4285285737959371, "market_dynamics": -1.172956, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.654496, "high": 19.935695, "low": 17.654496, "close": 19.390191, "volume": 1188173}, "trend_line": 19.247368, "activity_lines": {"activity_5": 18.345468, "activity_10": 18.227771, "activity_20": 18.504396, "activity_30": 18.82052}, "trend_signal": 0, "fair_value": 22.76545, "relative_strength": -15.305665, "rate_of_change": -0.1766104272086591, "market_dynamics": -0.602817, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.390191, "high": 20.729056, "low": 18.854605, "close": 20.094387, "volume": 365371}, "trend_line": 19.244392, "activity_lines": {"activity_5": 18.996106, "activity_10": 18.56391, "activity_20": 18.611749, "activity_30": 18.875167}, "trend_signal": 0, "fair_value": 22.768311, "relative_strength": -11.339876, "rate_of_change": -0.015461854316913937, "market_dynamics": -0.01192, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.193569, "high": 20.193569, "low": 18.42812, "close": 18.507466, "volume": 120449}, "trend_line": 19.156451, "activity_lines": {"activity_5": 18.963706, "activity_10": 18.584287, "activity_20": 18.570045, "activity_30": 18.827623}, "trend_signal": 0, "fair_value": 22.75337, "relative_strength": -17.671753, "rate_of_change": -0.45696949012471116, "market_dynamics": 0.354574, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.646322, "high": 18.829809, "low": 17.34703, "close": 17.684251, "volume": 116768}, "trend_line": 19.086362, "activity_lines": {"activity_5": 18.613261, "activity_10": 18.452826, "activity_20": 18.462314, "activity_30": 18.732642}, "trend_signal": 0, "fair_value": 22.724505, "relative_strength": -16.618381, "rate_of_change": -0.365876748255715, "market_dynamics": 0.677351, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.723924, "high": 17.763597, "low": 16.424632, "close": 16.851117, "volume": 185296}, "trend_line": 18.986518, "activity_lines": {"activity_5": 18.006263, "activity_10": 18.185754, "activity_20": 18.287847, "activity_30": 18.588433}, "trend_signal": 0, "fair_value": 22.700282, "relative_strength": -23.161067, "rate_of_change": -0.523116977452282, "market_dynamics": 0.337481, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.920545, "high": 17.961962, "low": 16.429591, "close": 17.485886, "volume": 142524}, "trend_line": 18.863531, "activity_lines": {"activity_5": 17.666398, "activity_10": 18.059882, "activity_20": 18.189184, "activity_30": 18.491618}, "trend_signal": 0, "fair_value": 22.689664, "relative_strength": -20.761388, "rate_of_change": -0.6477596366010975, "market_dynamics": -0.040765, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.813188, "high": 20.778747, "low": 17.505722, "close": 20.203488, "volume": 355269}, "trend_line": 18.878739, "activity_lines": {"activity_5": 18.359354, "activity_10": 18.436235, "activity_20": 18.360251, "activity_30": 18.578067}, "trend_signal": 0, "fair_value": 22.691444, "relative_strength": -9.462746, "rate_of_change": 0.08062117320453537, "market_dynamics": 0.113252, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.481199, "high": 21.522616, "low": 19.439782, "close": 20.282834, "volume": 342819}, "trend_line": 18.913453, "activity_lines": {"activity_5": 19.071484, "activity_10": 18.783013, "activity_20": 18.539063, "activity_30": 18.668654}, "trend_signal": 0, "fair_value": 22.682861, "relative_strength": -10.361918, "rate_of_change": 0.18387880673598497, "market_dynamics": 0.405594, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.322507, "high": 21.572207, "low": 19.598474, "close": 21.542452, "volume": 470320}, "trend_line": 18.992138, "activity_lines": {"activity_5": 20.08513, "activity_10": 19.314632, "activity_20": 18.835571, "activity_30": 18.838267}, "trend_signal": 0, "fair_value": 22.681208, "relative_strength": -5.729845, "rate_of_change": 0.41602662401202, "market_dynamics": 0.920503, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.770572, "high": 21.869755, "low": 20.13406, "close": 20.798583, "volume": 170775}, "trend_line": 19.044374, "activity_lines": {"activity_5": 20.593606, "activity_10": 19.646623, "activity_20": 19.044752, "activity_30": 18.954811}, "trend_signal": 0, "fair_value": 22.673769, "relative_strength": -7.092728, "rate_of_change": 0.27504012449783494, "market_dynamics": 1.247299, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.98703, "high": 21.661471, "low": 20.555586, "close": 20.858093, "volume": 172501}, "trend_line": 19.121737, "activity_lines": {"activity_5": 20.858754, "activity_10": 19.93281, "activity_20": 19.247226, "activity_30": 19.071825}, "trend_signal": 0, "fair_value": 22.666076, "relative_strength": -8.774643, "rate_of_change": 0.40622495651470764, "market_dynamics": 1.225007, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.580381, "high": 23.109537, "low": 20.441526, "close": 22.504523, "volume": 299817}, "trend_line": 19.187528, "activity_lines": {"activity_5": 21.447898, "activity_10": 20.491658, "activity_20": 19.596396, "activity_30": 19.29007}, "trend_signal": 1, "fair_value": 22.682734, "relative_strength": -4.530807, "rate_of_change": 0.3440639310121294, "market_dynamics": 1.309382, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.52436, "high": 22.52436, "low": 20.719237, "close": 21.89951, "volume": 186812}, "trend_line": 19.213976, "activity_lines": {"activity_5": 21.681969, "activity_10": 20.896684, "activity_20": 19.869337, "activity_30": 19.465036}, "trend_signal": 1, "fair_value": 22.681399, "relative_strength": -6.969173, "rate_of_change": 0.13783953826672446, "market_dynamics": 1.21272, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.117711, "high": 25.241962, "low": 21.820163, "close": 25.192371, "volume": 388408}, "trend_line": 19.375975, "activity_lines": {"activity_5": 22.905882, "activity_10": 21.838738, "activity_20": 20.439165, "activity_30": 19.850739}, "trend_signal": 1, "fair_value": 22.692843, "relative_strength": 7.213179, "rate_of_change": 0.8431310625140865, "market_dynamics": 1.360512, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.450245, "high": 25.529591, "low": 23.922834, "close": 24.160872, "volume": 144935}, "trend_line": 19.512185, "activity_lines": {"activity_5": 23.542634, "activity_10": 22.456735, "activity_20": 20.879157, "activity_30": 20.159442}, "trend_signal": 1, "fair_value": 22.709246, "relative_strength": -0.336897, "rate_of_change": 0.7029839788707324, "market_dynamics": 1.403078, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.902997, "high": 25.827139, "low": 23.902997, "close": 25.509755, "volume": 173586}, "trend_line": 19.703277, "activity_lines": {"activity_5": 24.404861, "activity_10": 23.18708, "activity_20": 21.419561, "activity_30": 20.546382}, "trend_signal": 1, "fair_value": 22.730354, "relative_strength": 5.638314, "rate_of_change": 0.9793470080362663, "market_dynamics": 1.373738, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.509755, "high": 26.222381, "low": 24.820436, "close": 24.914659, "volume": 247425}, "trend_line": 19.858994, "activity_lines": {"activity_5": 24.758612, "activity_10": 23.663336, "activity_20": 21.867204, "activity_30": 20.8826}, "trend_signal": 1, "fair_value": 22.737157, "relative_strength": 7.565757, "rate_of_change": 0.790310160081489, "market_dynamics": 1.458841, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.013842, "high": 26.432153, "low": 24.706376, "close": 25.53951, "volume": 202001}, "trend_line": 20.050085, "activity_lines": {"activity_5": 25.159971, "activity_10": 24.167544, "activity_20": 22.3404, "activity_30": 21.249085}, "trend_signal": 1, "fair_value": 22.747393, "relative_strength": 13.17498, "rate_of_change": 0.9622390741444412, "market_dynamics": 1.406485, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.509755, "high": 25.965995, "low": 23.015313, "close": 23.526104, "volume": 173011}, "trend_line": 20.23159, "activity_lines": {"activity_5": 24.647528, "activity_10": 24.210103, "activity_20": 22.585239, "activity_30": 21.473345}, "trend_signal": 1, "fair_value": 22.73277, "relative_strength": 7.644125, "rate_of_change": 0.9052580076343884, "market_dynamics": 1.309534, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.554114, "high": 28.505068, "low": 21.650462, "close": 26.620599, "volume": 342784}, "trend_line": 20.512276, "activity_lines": {"activity_5": 25.277668, "activity_10": 24.77923, "activity_20": 23.098485, "activity_30": 21.885539}, "trend_signal": 1, "fair_value": 22.736203, "relative_strength": 21.236685, "rate_of_change": 1.3873650069025683, "market_dynamics": 1.401159, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.372643, "high": 28.415804, "low": 25.549428, "close": 28.068665, "volume": 357757}, "trend_line": 20.823379, "activity_lines": {"activity_5": 26.226514, "activity_10": 25.505788, "activity_20": 23.707088, "activity_30": 22.373048}, "trend_signal": 1, "fair_value": 22.744214, "relative_strength": 21.220979, "rate_of_change": 1.5166673849357295, "market_dynamics": 1.436396, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.108338, "high": 28.812534, "low": 27.58267, "close": 28.465395, "volume": 223281}, "trend_line": 21.152334, "activity_lines": {"activity_5": 27.13701, "activity_10": 26.173376, "activity_20": 24.312149, "activity_30": 22.866081}, "trend_signal": 1, "fair_value": 22.753624, "relative_strength": 21.493644, "rate_of_change": 1.5797388118422115, "market_dynamics": 1.418426, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.713351, "high": 29.407629, "low": 27.334714, "close": 28.66376, "volume": 171836}, "trend_line": 21.494845, "activity_lines": {"activity_5": 27.876912, "activity_10": 26.768652, "activity_20": 24.89624, "activity_30": 23.350689}, "trend_signal": 1, "fair_value": 22.749809, "relative_strength": 23.019596, "rate_of_change": 1.6192586595881182, "market_dynamics": 1.511294, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.703433, "high": 28.743106, "low": 27.374387, "close": 28.257112, "volume": 139369}, "trend_line": 21.81818, "activity_lines": {"activity_5": 28.272981, "activity_10": 27.167005, "activity_20": 25.393239, "activity_30": 23.786964}, "trend_signal": 1, "fair_value": 22.724759, "relative_strength": 28.303619, "rate_of_change": 1.5042443897594988, "market_dynamics": 1.375607, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.880218, "high": 29.209264, "low": 27.552916, "close": 28.842289, "volume": 120738}, "trend_line": 22.170609, "activity_lines": {"activity_5": 28.548709, "activity_10": 27.616032, "activity_20": 25.895622, "activity_30": 24.240133}, "trend_signal": 1, "fair_value": 22.719292, "relative_strength": 23.460744, "rate_of_change": 1.6152997179416304, "market_dynamics": 1.263664, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.911717, "high": 30.220926, "low": 28.405886, "close": 29.000981, "volume": 193332}, "trend_line": 22.539568, "activity_lines": {"activity_5": 28.729221, "activity_10": 28.008795, "activity_20": 26.356018, "activity_30": 24.680802}, "trend_signal": 1, "fair_value": 22.72584, "relative_strength": 22.09676, "rate_of_change": 1.6641807178142933, "market_dynamics": 1.225076, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.258856, "high": 29.754768, "low": 28.108338, "close": 28.276948, "volume": 359874}, "trend_line": 22.889352, "activity_lines": {"activity_5": 28.606234, "activity_10": 28.206438, "activity_20": 26.692625, "activity_30": 25.050956}, "trend_signal": 1, "fair_value": 22.7397, "relative_strength": 17.722795, "rate_of_change": 1.5518664776538738, "market_dynamics": 1.253492, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.167847, "high": 28.465395, "low": 26.223869, "close": 26.769373, "volume": 192092}, "trend_line": 23.186569, "activity_lines": {"activity_5": 27.993286, "activity_10": 28.068845, "activity_20": 26.847208, "activity_30": 25.301279}, "trend_signal": 1, "fair_value": 22.730354, "relative_strength": 11.469368, "rate_of_change": 1.2984946013325318, "market_dynamics": 0.870105, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.620599, "high": 26.670191, "low": 25.162616, "close": 26.372643, "volume": 140247}, "trend_line": 23.465602, "activity_lines": {"activity_5": 27.374387, "activity_10": 27.836758, "activity_20": 26.933119, "activity_30": 25.506833}, "trend_signal": 1, "fair_value": 22.697548, "relative_strength": 8.514222, "rate_of_change": 1.203425138061616, "market_dynamics": 0.377385, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.412316, "high": 32.224414, "low": 26.184196, "close": 30.716839, "volume": 277841}, "trend_line": 23.900022, "activity_lines": {"activity_5": 28.329184, "activity_10": 28.342769, "activity_20": 27.409762, "activity_30": 25.974654}, "trend_signal": 1, "fair_value": 22.692207, "relative_strength": 25.737847, "rate_of_change": 1.8513055833811525, "market_dynamics": 0.226398, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.321853, "high": 31.321853, "low": 28.290437, "close": 28.336458, "volume": 179315}, "trend_line": 24.198231, "activity_lines": {"activity_5": 28.365551, "activity_10": 28.341507, "activity_20": 27.612472, "activity_30": 26.260876}, "trend_signal": 1, "fair_value": 22.671353, "relative_strength": 15.737239, "rate_of_change": 1.247735253130729, "market_dynamics": -0.19758, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.72327, "high": 30.290354, "low": 28.26703, "close": 29.80436, "volume": 165681}, "trend_line": 24.521897, "activity_lines": {"activity_5": 28.935521, "activity_10": 28.602267, "activity_20": 27.919372, "activity_30": 26.622562}, "trend_signal": 1, "fair_value": 22.639882, "relative_strength": 23.296092, "rate_of_change": 1.3375605844906568, "market_dynamics": -0.157671, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.903542, "high": 35.135422, "low": 29.110082, "close": 35.011444, "volume": 560449}, "trend_line": 25.072029, "activity_lines": {"activity_5": 31.139357, "activity_10": 29.785425, "activity_20": 28.687422, "activity_30": 27.299307}, "trend_signal": 1, "fair_value": 22.642425, "relative_strength": 36.320289, "rate_of_change": 2.24343165620507, "market_dynamics": 0.378512, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.160218, "high": 35.442888, "low": 32.026049, "close": 32.650899, "volume": 309624}, "trend_line": 25.570917, "activity_lines": {"activity_5": 32.006874, "activity_10": 30.42398, "activity_20": 29.168222, "activity_30": 27.788266}, "trend_signal": 1, "fair_value": 22.594614, "relative_strength": 31.011867, "rate_of_change": 1.9898190130523574, "market_dynamics": 0.393854, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.720327, "high": 37.937231, "low": 32.426548, "close": 37.798474, "volume": 498407}, "trend_line": 26.269163, "activity_lines": {"activity_5": 34.171698, "activity_10": 31.918571, "activity_20": 30.103749, "activity_30": 28.577141}, "trend_signal": 1, "fair_value": 22.604024, "relative_strength": 47.7596, "rate_of_change": 2.7306255774871016, "market_dynamics": 0.855283, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.957166, "high": 38.952959, "low": 35.765232, "close": 36.499183, "volume": 553665}, "trend_line": 26.902939, "activity_lines": {"activity_5": 35.431317, "activity_10": 33.014088, "activity_20": 30.850594, "activity_30": 29.237142}, "trend_signal": 1, "fair_value": 22.601226, "relative_strength": 40.553869, "rate_of_change": 2.4126235007944525, "market_dynamics": 1.259153, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.598365, "high": 38.829973, "low": 35.923924, "close": 38.403488, "volume": 423725}, "trend_line": 27.509606, "activity_lines": {"activity_5": 36.781522, "activity_10": 34.319511, "activity_20": 31.726471, "activity_30": 29.979113}, "trend_signal": 1, "fair_value": 22.599446, "relative_strength": 42.037199, "rate_of_change": 2.255021282247273, "market_dynamics": 1.292688, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.56218, "high": 39.514332, "low": 36.300817, "close": 37.342234, "volume": 363483}, "trend_line": 28.078253, "activity_lines": {"activity_5": 37.204701, "activity_10": 35.247859, "activity_20": 32.437043, "activity_30": 30.613476}, "trend_signal": 1, "fair_value": 22.597094, "relative_strength": 35.975182, "rate_of_change": 2.0670852210678645, "market_dynamics": 1.436741, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.995095, "high": 39.554005, "low": 35.765232, "close": 37.500926, "volume": 325608}, "trend_line": 28.610202, "activity_lines": {"activity_5": 37.525391, "activity_10": 36.012827, "activity_20": 33.106525, "activity_30": 31.221391}, "trend_signal": 1, "fair_value": 22.587493, "relative_strength": 38.520623, "rate_of_change": 1.8945231386012544, "market_dynamics": 1.334548, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.510845, "high": 37.510845, "low": 34.961952, "close": 36.310736, "volume": 140219}, "trend_line": 29.127273, "activity_lines": {"activity_5": 37.126016, "activity_10": 36.359065, "activity_20": 33.596109, "activity_30": 31.718199}, "trend_signal": 1, "fair_value": 22.567911, "relative_strength": 31.900321, "rate_of_change": 1.8072958729896345, "market_dynamics": 1.080743, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.181798, "high": 36.687629, "low": 34.168392, "close": 35.457766, "volume": 167812}, "trend_line": 29.613929, "activity_lines": {"activity_5": 36.541501, "activity_10": 36.448509, "activity_20": 33.958314, "activity_30": 32.126618}, "trend_signal": 1, "fair_value": 22.584378, "relative_strength": 28.731572, "rate_of_change": 1.6707914949676204, "market_dynamics": 0.750014, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.556948, "high": 35.834659, "low": 33.087302, "close": 33.900599, "volume": 231199}, "trend_line": 29.993798, "activity_lines": {"activity_5": 35.507357, "activity_10": 36.125354, "activity_20": 34.137032, "activity_30": 32.403177}, "trend_signal": 1, "fair_value": 22.607203, "relative_strength": 24.841474, "rate_of_change": 1.2827375928401898, "market_dynamics": 0.398089, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.809591, "high": 35.428011, "low": 32.809591, "close": 35.160218, "volume": 257641}, "trend_line": 30.435822, "activity_lines": {"activity_5": 35.193279, "activity_10": 35.956744, "activity_20": 34.409831, "activity_30": 32.736495}, "trend_signal": 1, "fair_value": 22.649101, "relative_strength": 24.853802, "rate_of_change": 1.4737179999678598, "market_dynamics": 0.107256, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.537112, "high": 35.804905, "low": 34.426267, "close": 35.308992, "volume": 233054}, "trend_line": 30.773043, "activity_lines": {"activity_5": 35.07426, "activity_10": 35.812479, "activity_20": 34.665864, "activity_30": 33.050893}, "trend_signal": 1, "fair_value": 22.709818, "relative_strength": 22.5308, "rate_of_change": 1.1079740182473126, "market_dynamics": -0.146433, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.852752, "high": 36.45, "low": 34.319447, "close": 36.4, "volume": 368390}, "trend_line": 31.181014, "activity_lines": {"activity_5": 35.465039, "activity_10": 35.818249, "activity_20": 34.992222, "activity_30": 33.413922}, "trend_signal": 1, "fair_value": 22.787511, "relative_strength": 26.900024, "rate_of_change": 1.3257414939432537, "market_dynamics": -0.184488, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.52, "high": 40.5, "low": 35.52, "close": 39.41, "volume": 686908}, "trend_line": 31.644355, "activity_lines": {"activity_5": 36.853201, "activity_10": 36.396719, "activity_20": 35.569257, "activity_30": 33.944825}, "trend_signal": 1, "fair_value": 22.874009, "relative_strength": 35.676811, "rate_of_change": 1.4859715594880902, "market_dynamics": 0.036738, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.6, "high": 43.28, "low": 38.74, "close": 43.16, "volume": 715517}, "trend_line": 32.252533, "activity_lines": {"activity_5": 39.22788, "activity_10": 37.604084, "activity_20": 36.453869, "activity_30": 34.68777}, "trend_signal": 1, "fair_value": 22.977551, "relative_strength": 42.530503, "rate_of_change": 1.9219162469893878, "market_dynamics": 0.344219, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.44, "high": 43.44, "low": 38.41, "close": 38.84, "volume": 328844}, "trend_line": 32.695883, "activity_lines": {"activity_5": 39.545266, "activity_10": 37.939512, "activity_20": 36.85618, "activity_30": 35.112767}, "trend_signal": 1, "fair_value": 23.050985, "relative_strength": 29.764369, "rate_of_change": 1.374620715836497, "market_dynamics": 0.416201, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.12, "high": 40.825, "low": 37.66, "close": 40.62, "volume": 671621}, "trend_line": 33.265679, "activity_lines": {"activity_5": 40.210667, "activity_10": 38.571344, "activity_20": 37.370536, "activity_30": 35.624001}, "trend_signal": 1, "fair_value": 23.156619, "relative_strength": 38.629936, "rate_of_change": 1.742714824370997, "market_dynamics": 0.45178, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.85, "high": 40.9, "low": 34.01, "close": 35.95, "volume": 450078}, "trend_line": 33.576659, "activity_lines": {"activity_5": 38.965333, "activity_10": 38.297374, "activity_20": 37.372285, "activity_30": 35.797183}, "trend_signal": 1, "fair_value": 23.217504, "relative_strength": 25.431614, "rate_of_change": 0.9348373739793518, "market_dynamics": 0.094254, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.89, "high": 37.71, "low": 33.72, "close": 37.28, "volume": 441059}, "trend_line": 33.883704, "activity_lines": {"activity_5": 38.193333, "activity_10": 38.271782, "activity_20": 37.475782, "activity_30": 36.036108}, "trend_signal": 1, "fair_value": 23.272736, "relative_strength": 31.796233, "rate_of_change": 0.9144596548453562, "market_dynamics": -0.343519, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.15, "high": 39.43, "low": 37.15, "close": 38.64, "volume": 354057}, "trend_line": 34.222857, "activity_lines": {"activity_5": 38.016667, "activity_10": 38.460331, "activity_20": 37.666213, "activity_30": 36.342966}, "trend_signal": 1, "fair_value": 23.348512, "relative_strength": 34.490158, "rate_of_change": 1.000932483650536, "market_dynamics": -0.408649, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.23, "high": 40.875, "low": 36.94, "close": 37.33, "volume": 329435}, "trend_line": 34.511732, "activity_lines": {"activity_5": 37.704667, "activity_10": 38.324527, "activity_20": 37.689809, "activity_30": 36.543427}, "trend_signal": 1, "fair_value": 23.408706, "relative_strength": 31.525974, "rate_of_change": 0.8440996027888743, "market_dynamics": -0.678166, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.01, "high": 39.22, "low": 34.0, "close": 35.3, "volume": 501012}, "trend_line": 34.746495, "activity_lines": {"activity_5": 36.816667, "activity_10": 37.780182, "activity_20": 37.50903, "activity_30": 36.594283}, "trend_signal": 1, "fair_value": 23.468985, "relative_strength": 36.358986, "rate_of_change": 0.6802411423454521, "market_dynamics": -0.770136, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 38.75, "low": 32.23, "close": 36.47, "volume": 471666}, "trend_line": 35.000752, "activity_lines": {"activity_5": 36.673333, "activity_10": 37.448727, "activity_20": 37.427065, "activity_30": 36.705476}, "trend_signal": 1, "fair_value": 23.533012, "relative_strength": 29.505207, "rate_of_change": 0.7317486267319783, "market_dynamics": -0.832192, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.56, "high": 37.93, "low": 36.14, "close": 36.72, "volume": 201660}, "trend_line": 35.258053, "activity_lines": {"activity_5": 36.578667, "activity_10": 37.161455, "activity_20": 37.375236, "activity_30": 36.816396}, "trend_signal": 1, "fair_value": 23.594764, "relative_strength": 31.790506, "rate_of_change": 0.7351299194942962, "market_dynamics": -0.946821, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.4, "high": 38.0, "low": 35.2201, "close": 37.3, "volume": 286131}, "trend_line": 35.558821, "activity_lines": {"activity_5": 36.714667, "activity_10": 37.028545, "activity_20": 37.377593, "activity_30": 36.948134}, "trend_signal": 1, "fair_value": 23.668053, "relative_strength": 24.301037, "rate_of_change": 0.8530476711235446, "market_dynamics": -0.95891, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.3, "high": 40.1, "low": 37.01, "close": 39.73, "volume": 587976}, "trend_line": 35.990842, "activity_lines": {"activity_5": 37.75, "activity_10": 37.444, "activity_20": 37.616634, "activity_30": 37.217243}, "trend_signal": 1, "fair_value": 23.747192, "relative_strength": 26.427078, "rate_of_change": 1.2149474809640028, "market_dynamics": -0.716825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.92, "high": 46.95, "low": 38.0, "close": 45.71, "volume": 1054329}, "trend_line": 36.635421, "activity_lines": {"activity_5": 40.618667, "activity_10": 38.930545, "activity_20": 38.413828, "activity_30": 37.844285}, "trend_signal": 1, "fair_value": 23.886854, "relative_strength": 43.663093, "rate_of_change": 1.7909528207203385, "market_dynamics": -0.219105, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.5, "high": 49.8, "low": 45.2601, "close": 49.2, "volume": 808170}, "trend_line": 37.251526, "activity_lines": {"activity_5": 43.956667, "activity_10": 40.959091, "activity_20": 39.504312, "activity_30": 38.654903}, "trend_signal": 1, "fair_value": 24.05588, "relative_strength": 42.618731, "rate_of_change": 1.6817194485085827, "market_dynamics": 0.398269, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.41, "high": 51.1, "low": 47.935, "close": 49.28, "volume": 786704}, "trend_line": 37.949644, "activity_lines": {"activity_5": 46.472667, "activity_10": 42.761273, "activity_20": 40.541038, "activity_30": 39.430934}, "trend_signal": 1, "fair_value": 24.216646, "relative_strength": 44.219504, "rate_of_change": 1.87406550808147, "market_dynamics": 0.999152, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.85, "high": 50.75, "low": 48.56, "close": 48.56, "volume": 851261}, "trend_line": 38.574832, "activity_lines": {"activity_5": 47.911333, "activity_10": 44.214364, "activity_20": 41.443372, "activity_30": 40.115473}, "trend_signal": 1, "fair_value": 24.360717, "relative_strength": 37.552872, "rate_of_change": 1.6474146634946074, "market_dynamics": 1.413992, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.53, "high": 48.5374, "low": 45.22, "close": 45.64, "volume": 553718}, "trend_line": 38.929117, "activity_lines": {"activity_5": 47.626, "activity_10": 44.956182, "activity_20": 41.997805, "activity_30": 40.57129}, "trend_signal": 1, "fair_value": 24.509975, "relative_strength": 25.199885, "rate_of_change": 0.9184356266282566, "market_dynamics": 1.312484, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.64, "high": 47.9699, "low": 43.2528, "close": 46.19, "volume": 612710}, "trend_line": 39.380421, "activity_lines": {"activity_5": 47.13, "activity_10": 45.646909, "activity_20": 42.554714, "activity_30": 41.039734}, "trend_signal": 1, "fair_value": 24.665365, "relative_strength": 25.997214, "rate_of_change": 1.1592967803508114, "market_dynamics": 1.203185, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.37, "high": 48.68, "low": 46.37, "close": 47.45, "volume": 460520}, "trend_line": 39.702138, "activity_lines": {"activity_5": 47.022, "activity_10": 46.368727, "activity_20": 43.17981, "activity_30": 41.560352}, "trend_signal": 1, "fair_value": 24.839196, "relative_strength": 27.90402, "rate_of_change": 0.8169465735269807, "market_dynamics": 1.041099, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.33, "high": 51.4, "low": 46.75, "close": 50.96, "volume": 671186}, "trend_line": 40.184165, "activity_lines": {"activity_5": 48.200667, "activity_10": 47.529091, "activity_20": 44.086571, "activity_30": 42.286666}, "trend_signal": 1, "fair_value": 25.047797, "relative_strength": 30.463249, "rate_of_change": 1.2141084190478664, "market_dynamics": 0.963536, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.55, "high": 52.24, "low": 47.02, "close": 50.25, "volume": 356292}, "trend_line": 40.579049, "activity_lines": {"activity_5": 49.030667, "activity_10": 48.301455, "activity_20": 44.870714, "activity_30": 42.936074}, "trend_signal": 1, "fair_value": 25.248159, "relative_strength": 25.365573, "rate_of_change": 0.9826855926955246, "market_dynamics": 0.989242, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.1, "high": 50.75, "low": 47.1701, "close": 47.52, "volume": 442160}, "trend_line": 40.918308, "activity_lines": {"activity_5": 48.838, "activity_10": 48.342, "activity_20": 45.361095, "activity_30": 43.383878}, "trend_signal": 1, "fair_value": 25.423647, "relative_strength": 17.919888, "rate_of_change": 0.8360447284016084, "market_dynamics": 0.881199, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.3, "high": 47.9699, "low": 44.54, "close": 45.43, "volume": 419854}, "trend_line": 41.18261, "activity_lines": {"activity_5": 47.823333, "activity_10": 47.860909, "activity_20": 45.611095, "activity_30": 43.674955}, "trend_signal": 1, "fair_value": 25.578997, "relative_strength": 10.490769, "rate_of_change": 0.645926024116133, "market_dynamics": 0.670975, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.7, "high": 46.4999, "low": 44.0001, "close": 44.46, "volume": 378602}, "trend_line": 41.454253, "activity_lines": {"activity_5": 46.536, "activity_10": 47.208545, "activity_20": 45.74581, "activity_30": 43.886399}, "trend_signal": 1, "fair_value": 25.713952, "relative_strength": 6.512157, "rate_of_change": 0.659606081304717, "market_dynamics": 0.239773, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.53, "high": 45.51, "low": 42.2101, "close": 42.38, "volume": 388939}, "trend_line": 41.684994, "activity_lines": {"activity_5": 44.754667, "activity_10": 46.264182, "activity_20": 45.641905, "activity_30": 43.946125}, "trend_signal": 1, "fair_value": 25.829279, "relative_strength": 3.177959, "rate_of_change": 0.5566159882316583, "market_dynamics": -0.213801, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.01, "high": 45.25, "low": 40.0, "close": 42.25, "volume": 526335}, "trend_line": 41.963307, "activity_lines": {"activity_5": 43.502, "activity_10": 45.421636, "activity_20": 45.501333, "activity_30": 43.982577}, "trend_signal": 1, "fair_value": 25.960176, "relative_strength": -1.20041, "rate_of_change": 0.6676575268308713, "market_dynamics": -0.620599, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.9, "high": 44.195, "low": 40.5, "close": 43.59, "volume": 569409}, "trend_line": 42.2443, "activity_lines": {"activity_5": 43.229333, "activity_10": 44.937455, "activity_20": 45.47119, "activity_30": 44.087525}, "trend_signal": 1, "fair_value": 26.106084, "relative_strength": 1.02072, "rate_of_change": 0.6696159575793259, "market_dynamics": -0.852294, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.52, "high": 48.0, "low": 43.2458, "close": 47.67, "volume": 482551}, "trend_line": 42.656333, "activity_lines": {"activity_5": 44.578667, "activity_10": 45.232364, "activity_20": 45.79981, "activity_30": 44.43757}, "trend_signal": 1, "fair_value": 26.288382, "relative_strength": 10.837238, "rate_of_change": 0.9753576222117394, "market_dynamics": -0.908076, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.54, "high": 51.1, "low": 46.77, "close": 50.24, "volume": 390360}, "trend_line": 43.117667, "activity_lines": {"activity_5": 46.635333, "activity_10": 45.967636, "activity_20": 46.314286, "activity_30": 44.926839}, "trend_signal": 1, "fair_value": 26.494402, "relative_strength": 16.314455, "rate_of_change": 1.0815135000001075, "market_dynamics": -0.768562, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.64, "high": 50.85, "low": 48.06, "close": 50.68, "volume": 247262}, "trend_line": 43.493333, "activity_lines": {"activity_5": 48.453333, "activity_10": 46.732182, "activity_20": 46.805095, "activity_30": 45.414731}, "trend_signal": 1, "fair_value": 26.704833, "relative_strength": 15.457563, "rate_of_change": 0.8712577143842279, "market_dynamics": -0.59966, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.93, "high": 54.19, "low": 47.13, "close": 48.61, "volume": 605724}, "trend_line": 43.675, "activity_lines": {"activity_5": 49.028, "activity_10": 47.125455, "activity_20": 47.032286, "activity_30": 45.744839}, "trend_signal": 1, "fair_value": 26.906762, "relative_strength": 8.144659, "rate_of_change": 0.41768930424347417, "market_dynamics": -0.329534, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.0, "high": 52.4, "low": 48.465, "close": 52.26, "volume": 627450}, "trend_line": 44.122333, "activity_lines": {"activity_5": 50.395333, "activity_10": 48.212182, "activity_20": 47.553238, "activity_30": 46.29871}, "trend_signal": 1, "fair_value": 27.139655, "relative_strength": 13.04442, "rate_of_change": 1.0242312535775626, "market_dynamics": -0.019437, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.07, "high": 52.84, "low": 49.54, "close": 52.07, "volume": 472533}, "trend_line": 44.504, "activity_lines": {"activity_5": 51.121333, "activity_10": 49.178182, "activity_20": 47.996429, "activity_30": 46.811462}, "trend_signal": 1, "fair_value": 27.363319, "relative_strength": 12.331505, "rate_of_change": 0.8650199888568907, "market_dynamics": 0.151857, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.16, "high": 53.255, "low": 49.91, "close": 51.46, "volume": 476161}, "trend_line": 45.021, "activity_lines": {"activity_5": 51.350667, "activity_10": 49.912545, "activity_20": 48.351238, "activity_30": 47.260237}, "trend_signal": 1, "fair_value": 27.583263, "relative_strength": 8.878513, "rate_of_change": 1.1616933309365518, "market_dynamics": 0.273529, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.6, "high": 53.5, "low": 49.6574, "close": 51.16, "volume": 272009}, "trend_line": 45.483667, "activity_lines": {"activity_5": 51.398667, "activity_10": 50.465091, "activity_20": 48.666714, "activity_30": 47.656301}, "trend_signal": 1, "fair_value": 27.807229, "relative_strength": 9.86468, "rate_of_change": 1.0276693098776042, "market_dynamics": 0.210395, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.81, "high": 53.9, "low": 50.74, "close": 51.34, "volume": 404993}, "trend_line": 45.907, "activity_lines": {"activity_5": 51.474667, "activity_10": 50.890727, "activity_20": 48.990381, "activity_30": 48.034129}, "trend_signal": 1, "fair_value": 28.031809, "relative_strength": 7.029162, "rate_of_change": 0.9307363014508032, "market_dynamics": 0.164967, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.76, "high": 55.45, "low": 51.225, "close": 54.03, "volume": 284099}, "trend_line": 46.463667, "activity_lines": {"activity_5": 52.265333, "activity_10": 51.640182, "activity_20": 49.557, "activity_30": 48.558194}, "trend_signal": 1, "fair_value": 28.268291, "relative_strength": 9.437165, "rate_of_change": 1.2125972073975744, "market_dynamics": 0.274231, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.25, "high": 54.5, "low": 51.12, "close": 53.63, "volume": 304379}, "trend_line": 47.074667, "activity_lines": {"activity_5": 52.804667, "activity_10": 52.127091, "activity_20": 50.045571, "activity_30": 49.020538}, "trend_signal": 1, "fair_value": 28.505261, "relative_strength": 5.954342, "rate_of_change": 1.3150059809097658, "market_dynamics": 0.39858, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.6, "high": 64.135, "low": 51.32, "close": 58.2, "volume": 446044}, "trend_line": 47.799, "activity_lines": {"activity_5": 54.763333, "activity_10": 53.336545, "activity_20": 50.933952, "activity_30": 49.738301}, "trend_signal": 1, "fair_value": 28.746889, "relative_strength": 17.867932, "rate_of_change": 1.5386895886061212, "market_dynamics": 0.749246, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.4, "high": 58.9225, "low": 56.12, "close": 58.43, "volume": 319033}, "trend_line": 48.522667, "activity_lines": {"activity_5": 56.349333, "activity_10": 54.443091, "activity_20": 51.793048, "activity_30": 50.424172}, "trend_signal": 1, "fair_value": 28.984206, "relative_strength": 17.670288, "rate_of_change": 1.513979371953386, "market_dynamics": 0.926889, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.45, "high": 58.55, "low": 51.3601, "close": 53.64, "volume": 313217}, "trend_line": 49.067333, "activity_lines": {"activity_5": 55.854, "activity_10": 54.537818, "activity_20": 52.160381, "activity_30": 50.754323}, "trend_signal": 1, "fair_value": 29.187035, "relative_strength": 11.050668, "rate_of_change": 1.122498068789169, "market_dynamics": 0.836769, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.74, "high": 56.01, "low": 53.21, "close": 54.19, "volume": 183130}, "trend_line": 49.549333, "activity_lines": {"activity_5": 55.388667, "activity_10": 54.641091, "activity_20": 52.563952, "activity_30": 51.084817}, "trend_signal": 1, "fair_value": 29.380293, "relative_strength": 6.514343, "rate_of_change": 0.9823236164068655, "market_dynamics": 0.700272, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.0, "high": 55.75, "low": 52.77, "close": 53.46, "volume": 345436}, "trend_line": 49.807667, "activity_lines": {"activity_5": 54.669333, "activity_10": 54.576545, "activity_20": 52.866238, "activity_30": 51.337118}, "trend_signal": 1, "fair_value": 29.569061, "relative_strength": 3.738115, "rate_of_change": 0.5213672603827078, "market_dynamics": 0.34737, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.81, "high": 57.8, "low": 53.335, "close": 53.85, "volume": 909493}, "trend_line": 49.962667, "activity_lines": {"activity_5": 54.091333, "activity_10": 54.557636, "activity_20": 53.167429, "activity_30": 51.597914}, "trend_signal": 1, "fair_value": 29.75855, "relative_strength": 6.093692, "rate_of_change": 0.3111970693186676, "market_dynamics": 0.134012, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.11, "high": 56.365, "low": 53.41, "close": 55.2, "volume": 504067}, "trend_line": 50.16, "activity_lines": {"activity_5": 54.253333, "activity_10": 54.740727, "activity_20": 53.552476, "activity_30": 51.935806}, "trend_signal": 1, "fair_value": 29.957073, "relative_strength": 7.728902, "rate_of_change": 0.3949609015067056, "market_dynamics": 0.088847, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.49, "high": 57.57, "low": 54.61, "close": 55.23, "volume": 284642}, "trend_line": 50.382333, "activity_lines": {"activity_5": 54.640667, "activity_10": 54.855818, "activity_20": 53.879333, "activity_30": 52.262903}, "trend_signal": 1, "fair_value": 30.164754, "relative_strength": 6.010915, "rate_of_change": 0.44324760765551463, "market_dynamics": -0.02322, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.05, "high": 58.0, "low": 51.11, "close": 51.37, "volume": 690775}, "trend_line": 50.573333, "activity_lines": {"activity_5": 53.635333, "activity_10": 54.198364, "activity_20": 53.776762, "activity_30": 52.326624}, "trend_signal": 1, "fair_value": 30.350234, "relative_strength": -0.013047, "rate_of_change": 0.37910114245800286, "market_dynamics": -0.14068, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.19, "high": 53.715, "low": 51.19, "close": 52.77, "volume": 403430}, "trend_line": 50.792667, "activity_lines": {"activity_5": 53.284667, "activity_10": 53.843818, "activity_20": 53.770476, "activity_30": 52.468344}, "trend_signal": 1, "fair_value": 30.539094, "relative_strength": 0.102933, "rate_of_change": 0.43369496726664913, "market_dynamics": -0.382249, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.42, "high": 53.6899, "low": 50.01, "close": 50.2, "volume": 453162}, "trend_line": 50.884333, "activity_lines": {"activity_5": 52.123333, "activity_10": 53.037636, "activity_20": 53.495143, "activity_30": 52.430108}, "trend_signal": 1, "fair_value": 30.709317, "relative_strength": -4.232338, "rate_of_change": 0.18047093293997826, "market_dynamics": -0.668706, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.48, "high": 50.76, "low": 47.51, "close": 48.21, "volume": 488051}, "trend_line": 50.792667, "activity_lines": {"activity_5": 50.542, "activity_10": 52.015091, "activity_20": 53.030476, "activity_30": 52.25757}, "trend_signal": 0, "fair_value": 30.869073, "relative_strength": -8.461669, "rate_of_change": -0.18014582209419247, "market_dynamics": -0.855794, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.1, "high": 49.36, "low": 45.01, "close": 45.48, "volume": 550055}, "trend_line": 50.633667, "activity_lines": {"activity_5": 48.516667, "activity_10": 50.682, "activity_20": 52.317571, "activity_30": 51.914817}, "trend_signal": 0, "fair_value": 31.007578, "relative_strength": -13.587947, "rate_of_change": -0.31303731304363075, "market_dynamics": -1.003144, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.2, "high": 46.89, "low": 35.841, "close": 40.78, "volume": 1002561}, "trend_line": 50.409, "activity_lines": {"activity_5": 45.574667, "activity_10": 48.642727, "activity_20": 51.171952, "activity_30": 51.279097}, "trend_signal": 0, "fair_value": 31.128035, "relative_strength": -20.805585, "rate_of_change": -0.44371070339425295, "market_dynamics": -1.069303, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.95, "high": 42.845, "low": 39.84, "close": 41.66, "volume": 448481}, "trend_line": 50.283333, "activity_lines": {"activity_5": 43.632, "activity_10": 47.007273, "activity_20": 50.16481, "activity_30": 50.714645}, "trend_signal": 0, "fair_value": 31.253306, "relative_strength": -17.844581, "rate_of_change": -0.24929476879128723, "market_dynamics": -1.155507, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.03, "high": 44.0, "low": 41.334, "close": 42.61, "volume": 443041}, "trend_line": 50.221667, "activity_lines": {"activity_5": 42.746667, "activity_10": 45.759091, "activity_20": 49.297714, "activity_30": 50.219591}, "trend_signal": 0, "fair_value": 31.398082, "relative_strength": -16.842184, "rate_of_change": -0.12263705749179842, "market_dynamics": -1.216039, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.3, "high": 44.1, "low": 39.78, "close": 43.31, "volume": 513630}, "trend_line": 50.252667, "activity_lines": {"activity_5": 42.600667, "activity_10": 44.842545, "activity_20": 48.539429, "activity_30": 49.773677}, "trend_signal": 0, "fair_value": 31.545374, "relative_strength": -15.089545, "rate_of_change": 0.061726346120701076, "market_dynamics": -1.233469, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.36, "high": 52.72, "low": 41.93, "close": 44.98, "volume": 615854}, "trend_line": 50.343667, "activity_lines": {"activity_5": 43.338, "activity_10": 44.445818, "activity_20": 47.977571, "activity_30": 49.433505}, "trend_signal": 0, "fair_value": 31.708902, "relative_strength": -10.738107, "rate_of_change": 0.18108491634881999, "market_dynamics": -1.219982, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.73, "high": 45.38, "low": 37.85, "close": 38.09, "volume": 743592}, "trend_line": 50.160333, "activity_lines": {"activity_5": 41.812, "activity_10": 42.982727, "activity_20": 46.78981, "activity_30": 48.642946}, "trend_signal": 0, "fair_value": 31.831825, "relative_strength": -23.398771, "rate_of_change": -0.3641649703427486, "market_dynamics": -1.162667, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.52, "high": 41.0, "low": 37.65, "close": 38.39, "volume": 723551}, "trend_line": 49.851, "activity_lines": {"activity_5": 40.565333, "activity_10": 41.815636, "activity_20": 45.706524, "activity_30": 47.88357}, "trend_signal": 0, "fair_value": 31.963473, "relative_strength": -20.980208, "rate_of_change": -0.6166884896876628, "market_dynamics": -1.086877, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.11, "high": 40.0, "low": 34.61, "close": 35.05, "volume": 626261}, "trend_line": 49.344667, "activity_lines": {"activity_5": 38.423333, "activity_10": 40.302727, "activity_20": 44.377714, "activity_30": 46.928667}, "trend_signal": 0, "fair_value": 32.076254, "relative_strength": -25.145256, "rate_of_change": -1.0156927644380211, "market_dynamics": -1.082027, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.13, "high": 36.504, "low": 33.4, "close": 35.49, "volume": 588779}, "trend_line": 48.838333, "activity_lines": {"activity_5": 36.932, "activity_10": 39.145273, "activity_20": 43.201048, "activity_30": 46.034817}, "trend_signal": 0, "fair_value": 32.200058, "relative_strength": -26.714208, "rate_of_change": -1.0261169661961695, "market_dynamics": -1.171953, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.6, "high": 39.63, "low": 34.805, "close": 35.52, "volume": 495949}, "trend_line": 48.402, "activity_lines": {"activity_5": 35.972, "activity_10": 38.224545, "activity_20": 42.136476, "activity_30": 45.17557}, "trend_signal": 0, "fair_value": 32.324943, "relative_strength": -29.414663, "rate_of_change": -0.8934232050876872, "market_dynamics": -1.21132, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.27, "high": 39.53, "low": 35.25, "close": 39.42, "volume": 464988}, "trend_line": 47.974, "activity_lines": {"activity_5": 36.942667, "activity_10": 38.194, "activity_20": 41.529619, "activity_30": 44.596086}, "trend_signal": 0, "fair_value": 32.476546, "relative_strength": -25.839077, "rate_of_change": -0.8842609809512094, "market_dynamics": -1.184856, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.41, "high": 43.54, "low": 37.975, "close": 38.53, "volume": 596645}, "trend_line": 47.522667, "activity_lines": {"activity_5": 37.528, "activity_10": 38.026364, "activity_20": 40.908333, "activity_30": 43.986796}, "trend_signal": 0, "fair_value": 32.614814, "relative_strength": -28.721527, "rate_of_change": -0.9407866761162259, "market_dynamics": -1.043908, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.21, "high": 39.71, "low": 36.26, "close": 39.65, "volume": 406488}, "trend_line": 47.129, "activity_lines": {"activity_5": 38.477333, "activity_10": 38.119273, "activity_20": 40.46481, "activity_30": 43.478882}, "trend_signal": 0, "fair_value": 32.764076, "relative_strength": -27.376599, "rate_of_change": -0.8283773299171123, "market_dynamics": -0.852531, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.52, "high": 50.85, "low": 38.06, "close": 49.7, "volume": 945276}, "trend_line": 47.080333, "activity_lines": {"activity_5": 42.47, "activity_10": 40.093273, "activity_20": 41.046048, "activity_30": 43.644753}, "trend_signal": 0, "fair_value": 32.967207, "relative_strength": -13.217333, "rate_of_change": -0.10326338347937508, "market_dynamics": -0.224143, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.52, "high": 49.8, "low": 43.9816, "close": 46.93, "volume": 845350}, "trend_line": 46.933333, "activity_lines": {"activity_5": 44.592, "activity_10": 41.447455, "activity_20": 41.389667, "activity_30": 43.635054}, "trend_signal": 0, "fair_value": 33.128104, "relative_strength": -17.225005, "rate_of_change": -0.3122322860375808, "market_dynamics": 0.30914, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.86, "high": 51.3, "low": 46.08, "close": 50.64, "volume": 662728}, "trend_line": 46.820333, "activity_lines": {"activity_5": 47.19, "activity_10": 43.440727, "activity_20": 42.126143, "activity_30": 43.874194}, "trend_signal": 0, "fair_value": 33.32677, "relative_strength": -11.185965, "rate_of_change": -0.24076704716453776, "market_dynamics": 0.745263, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.4, "high": 59.02, "low": 50.135, "close": 56.84, "volume": 858577}, "trend_line": 46.927333, "activity_lines": {"activity_5": 51.106667, "activity_10": 46.333091, "activity_20": 43.456571, "activity_30": 44.520624}, "trend_signal": 0, "fair_value": 33.559776, "relative_strength": -2.718644, "rate_of_change": 0.2285331887750549, "market_dynamics": 1.266484, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.89, "high": 59.38, "low": 52.575, "close": 52.96, "volume": 1362990}, "trend_line": 46.752667, "activity_lines": {"activity_5": 52.509333, "activity_10": 48.184545, "activity_20": 44.398095, "activity_30": 44.909828}, "trend_signal": 0, "fair_value": 33.764476, "relative_strength": -4.822655, "rate_of_change": -0.37220525615635325, "market_dynamics": 1.289834, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.48, "high": 56.7, "low": 51.09, "close": 55.0, "volume": 656752}, "trend_line": 46.638333, "activity_lines": {"activity_5": 53.704667, "activity_10": 50.081273, "activity_20": 45.520762, "activity_30": 45.441914}, "trend_signal": 0, "fair_value": 33.983271, "relative_strength": -3.110316, "rate_of_change": -0.24455075471951043, "market_dynamics": 1.214299, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.87, "high": 56.9, "low": 54.205, "close": 55.1, "volume": 479408}, "trend_line": 46.687, "activity_lines": {"activity_5": 54.58, "activity_10": 51.641455, "activity_20": 46.620619, "activity_30": 45.987828}, "trend_signal": 0, "fair_value": 34.210718, "relative_strength": -5.089838, "rate_of_change": 0.10434978454310254, "market_dynamics": 1.146841, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.42, "high": 60.9, "low": 52.88, "close": 60.28, "volume": 1222980}, "trend_line": 46.89, "activity_lines": {"activity_5": 56.637333, "activity_10": 53.787455, "activity_20": 48.168, "activity_30": 46.864796}, "trend_signal": 0, "fair_value": 34.466347, "relative_strength": 8.937942, "rate_of_change": 0.43481054683317194, "market_dynamics": 1.143082, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.16, "high": 67.68, "low": 60.28, "close": 65.52, "volume": 884022}, "trend_line": 47.292, "activity_lines": {"activity_5": 59.798667, "activity_10": 56.506909, "activity_20": 50.121571, "activity_30": 48.066731}, "trend_signal": 1, "fair_value": 34.750543, "relative_strength": 17.360794, "rate_of_change": 0.8573256557901494, "market_dynamics": 1.181289, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.49, "high": 69.59, "low": 64.7, "close": 67.59, "volume": 816068}, "trend_line": 47.75, "activity_lines": {"activity_5": 63.071333, "activity_10": 59.112, "activity_20": 52.158667, "activity_30": 49.37628}, "trend_signal": 1, "fair_value": 35.052078, "relative_strength": 18.707372, "rate_of_change": 0.9684513236911071, "market_dynamics": 1.331384, "expectation": {"probability": 55.7604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb47c8d3-7a58-4ce5-80c1-df057bca235b/", "share_image": "https://sharemaestro.com/terminal/bb47c8d3-7a58-4ce5-80c1-df057bca235b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}