{"ticker": {"uuid": "bb481f49-b6c2-4303-a8df-0da37e60c456", "symbol": "FO4N", "name": "ageas SA/NV", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FO4N rose 6.54%, moving from 66.55 to 70.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.31 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 62.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.90"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.31"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.849998, "high": 70.949997, "low": 70.599998, "close": 70.900002, "volume": 480}, "trend_line": 62.41038, "activity_lines": {"activity_5": 69.879999, "activity_10": 68.186064, "activity_20": 66.307412, "activity_30": 64.598886}, "trend_signal": 1, "fair_value": 46.264816, "relative_strength": 15.314038, "rate_of_change": 0.8639793278747289, "market_dynamics": 1.321067, "expectation": {"probability": 62.0934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.137985, "high": 30.178614, "low": 30.137985, "close": 30.178614, "volume": 0}, "trend_line": 32.048104, "activity_lines": {"activity_5": 30.046977, "activity_10": 30.305186, "activity_20": 30.797904, "activity_30": 31.314775}, "trend_signal": 0, "fair_value": 31.295437, "relative_strength": -13.082414, "rate_of_change": -0.317928416200166, "market_dynamics": -0.674188, "expectation": {"probability": 37.4318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.178614, "high": 31.405584, "low": 30.178614, "close": 31.405584, "volume": 0}, "trend_line": 32.018078, "activity_lines": {"activity_5": 30.507972, "activity_10": 30.440148, "activity_20": 30.822875, "activity_30": 31.273322}, "trend_signal": 0, "fair_value": 31.298061, "relative_strength": -10.869739, "rate_of_change": -0.09369040989132911, "market_dynamics": -0.531422, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.405584, "high": 31.405584, "low": 31.405584, "close": 31.405584, "volume": 0}, "trend_line": 31.967714, "activity_lines": {"activity_5": 30.874709, "activity_10": 30.590065, "activity_20": 30.860927, "activity_30": 31.233806}, "trend_signal": 0, "fair_value": 31.300685, "relative_strength": -7.652048, "rate_of_change": -0.15729863610177303, "market_dynamics": -0.328533, "expectation": {"probability": 25.4482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.405584, "high": 31.405584, "low": 30.755533, "close": 30.755533, "volume": 0}, "trend_line": 31.844836, "activity_lines": {"activity_5": 30.940798, "activity_10": 30.625227, "activity_20": 30.835026, "activity_30": 31.155601}, "trend_signal": 0, "fair_value": 31.299143, "relative_strength": -8.465896, "rate_of_change": -0.38438156697723225, "market_dynamics": -0.187411, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.755533, "high": 30.755533, "low": 30.698654, "close": 30.698654, "volume": 0}, "trend_line": 31.720844, "activity_lines": {"activity_5": 30.914796, "activity_10": 30.66098, "activity_20": 30.802041, "activity_30": 31.081654}, "trend_signal": 0, "fair_value": 31.297235, "relative_strength": -6.766121, "rate_of_change": -0.389362972382716, "market_dynamics": -0.014899, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.845462, "high": 29.85359, "low": 29.609819, "close": 29.788582, "volume": 180}, "trend_line": 31.54331, "activity_lines": {"activity_5": 30.548058, "activity_10": 30.530822, "activity_20": 30.684675, "activity_30": 30.956991}, "trend_signal": 0, "fair_value": 31.289494, "relative_strength": -9.476532, "rate_of_change": -0.5596761548967546, "market_dynamics": -0.173626, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.845463, "high": 30.137985, "low": 29.569189, "close": 30.137985, "volume": 920}, "trend_line": 31.378205, "activity_lines": {"activity_5": 30.323791, "activity_10": 30.480148, "activity_20": 30.607509, "activity_30": 30.866325}, "trend_signal": 0, "fair_value": 31.283992, "relative_strength": -9.296067, "rate_of_change": -0.5234231917956628, "market_dynamics": -0.217702, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.137985, "high": 30.389881, "low": 29.455429, "close": 30.389881, "volume": 200}, "trend_line": 31.243921, "activity_lines": {"activity_5": 30.267995, "activity_10": 30.472614, "activity_20": 30.562349, "activity_30": 30.802562}, "trend_signal": 0, "fair_value": 31.280106, "relative_strength": -7.654727, "rate_of_change": -0.42795309674342735, "market_dynamics": -0.161335, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.519342, "high": 32.843819, "low": 31.519342, "close": 32.640678, "volume": 1265}, "trend_line": 31.223775, "activity_lines": {"activity_5": 31.030179, "activity_10": 30.869883, "activity_20": 30.73684, "activity_30": 30.892676}, "trend_signal": 0, "fair_value": 31.290647, "relative_strength": -1.519523, "rate_of_change": -0.06447974311547018, "market_dynamics": 0.211781, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.608177, "high": 32.762561, "low": 31.893124, "close": 31.893124, "volume": 1675}, "trend_line": 31.178711, "activity_lines": {"activity_5": 31.417502, "activity_10": 31.077013, "activity_20": 30.835116, "activity_30": 30.93586}, "trend_signal": 0, "fair_value": 31.296396, "relative_strength": -1.359961, "rate_of_change": -0.14432591831064626, "market_dynamics": 0.671641, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.673731, "high": 31.836241, "low": 31.543718, "close": 31.706236, "volume": 240}, "trend_line": 31.122985, "activity_lines": {"activity_5": 31.662897, "activity_10": 31.218252, "activity_20": 30.914321, "activity_30": 30.969893}, "trend_signal": 0, "fair_value": 31.300948, "relative_strength": -0.60556, "rate_of_change": -0.17873092957563236, "market_dynamics": 0.888723, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.706236, "high": 31.706236, "low": 30.649902, "close": 31.072432, "volume": 82}, "trend_line": 31.020318, "activity_lines": {"activity_5": 31.569181, "activity_10": 31.216479, "activity_20": 30.93334, "activity_30": 30.966632}, "trend_signal": 0, "fair_value": 31.301436, "relative_strength": -1.321392, "rate_of_change": -0.32987517103516995, "market_dynamics": 0.991666, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.121187, "high": 31.787491, "low": 31.121187, "close": 31.454338, "volume": 150}, "trend_line": 31.036243, "activity_lines": {"activity_5": 31.54047, "activity_10": 31.2902, "activity_20": 30.994234, "activity_30": 30.994633}, "trend_signal": 0, "fair_value": 31.304373, "relative_strength": 0.42588, "rate_of_change": 0.05133732026860364, "market_dynamics": 0.829761, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.974377, "high": 32.015003, "low": 31.608727, "close": 31.608727, "volume": 51}, "trend_line": 31.07635, "activity_lines": {"activity_5": 31.492259, "activity_10": 31.391106, "activity_20": 31.070499, "activity_30": 31.031568}, "trend_signal": 0, "fair_value": 31.308299, "relative_strength": 3.794191, "rate_of_change": 0.12922633709241985, "market_dynamics": 0.69814, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.608727, "high": 31.805662, "low": 30.34925, "close": 31.805662, "volume": 826}, "trend_line": 31.097207, "activity_lines": {"activity_5": 31.578489, "activity_10": 31.512306, "activity_20": 31.16432, "activity_30": 31.07862}, "trend_signal": 0, "fair_value": 31.313488, "relative_strength": 5.111539, "rate_of_change": 0.06711534655775037, "market_dynamics": 0.752397, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.805662, "high": 31.805662, "low": 31.374023, "close": 31.374023, "volume": 25}, "trend_line": 31.10159, "activity_lines": {"activity_5": 31.52667, "activity_10": 31.534899, "activity_20": 31.211645, "activity_30": 31.096479}, "trend_signal": 0, "fair_value": 31.31591, "relative_strength": 0.319171, "rate_of_change": 0.014094513375431729, "market_dynamics": 0.681481, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.374023, "high": 31.424805, "low": 31.120119, "close": 31.120119, "volume": 10}, "trend_line": 31.078214, "activity_lines": {"activity_5": 31.412364, "activity_10": 31.4825, "activity_20": 31.231418, "activity_30": 31.097675}, "trend_signal": 1, "fair_value": 31.316704, "relative_strength": -0.778728, "rate_of_change": -0.07516014454567276, "market_dynamics": 0.514541, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.120119, "high": 32.550442, "low": 31.120119, "close": 32.550442, "volume": 0}, "trend_line": 31.113207, "activity_lines": {"activity_5": 31.771654, "activity_10": 31.672304, "activity_20": 31.382039, "activity_30": 31.192657}, "trend_signal": 1, "fair_value": 31.326667, "relative_strength": -0.694883, "rate_of_change": 0.11259656040723592, "market_dynamics": 0.582772, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.465809, "high": 32.465809, "low": 32.465809, "close": 32.465809, "volume": 100}, "trend_line": 31.14251, "activity_lines": {"activity_5": 32.029659, "activity_10": 31.807437, "activity_20": 31.513151, "activity_30": 31.279922}, "trend_signal": 1, "fair_value": 31.336087, "relative_strength": -1.63189, "rate_of_change": 0.0941818694549948, "market_dynamics": 0.545711, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.465809, "high": 33.515278, "low": 32.465809, "close": 33.515278, "volume": 0}, "trend_line": 31.205492, "activity_lines": {"activity_5": 32.580348, "activity_10": 32.136562, "activity_20": 31.730844, "activity_30": 31.433004}, "trend_signal": 1, "fair_value": 31.352235, "relative_strength": -0.764409, "rate_of_change": 0.2022380341211999, "market_dynamics": 0.809517, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.549129, "high": 34.200817, "low": 33.549129, "close": 34.175426, "volume": 142}, "trend_line": 31.286568, "activity_lines": {"activity_5": 33.237111, "activity_10": 32.55622, "activity_20": 31.995326, "activity_30": 31.624612}, "trend_signal": 1, "fair_value": 31.372615, "relative_strength": -0.825478, "rate_of_change": 0.259813240566755, "market_dynamics": 1.134801, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.175426, "high": 34.268524, "low": 34.014618, "close": 34.268524, "volume": 10}, "trend_line": 31.35458, "activity_lines": {"activity_5": 33.738148, "activity_10": 32.947911, "activity_20": 32.249642, "activity_30": 31.816997}, "trend_signal": 1, "fair_value": 31.393591, "relative_strength": -0.264018, "rate_of_change": 0.21738402243416255, "market_dynamics": 1.222302, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.252909, "high": 33.472958, "low": 33.202128, "close": 33.261372, "volume": 380}, "trend_line": 31.410142, "activity_lines": {"activity_5": 33.693573, "activity_10": 33.098372, "activity_20": 32.394406, "activity_30": 31.940015}, "trend_signal": 1, "fair_value": 31.408111, "relative_strength": -2.573333, "rate_of_change": 0.17720537159165228, "market_dynamics": 1.195066, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.261372, "high": 33.303692, "low": 33.210597, "close": 33.303692, "volume": 60}, "trend_line": 31.475037, "activity_lines": {"activity_5": 33.61571, "activity_10": 33.223673, "activity_20": 32.534363, "activity_30": 32.06218}, "trend_signal": 1, "fair_value": 31.422903, "relative_strength": -2.409044, "rate_of_change": 0.2066052423449723, "market_dynamics": 1.085892, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.447566, "high": 33.464493, "low": 33.31215, "close": 33.379856, "volume": 541}, "trend_line": 31.565223, "activity_lines": {"activity_5": 33.507376, "activity_10": 33.332004, "activity_20": 32.66944, "activity_30": 32.185071}, "trend_signal": 1, "fair_value": 31.438182, "relative_strength": -1.032296, "rate_of_change": 0.2865318315590835, "market_dynamics": 1.034714, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.379856, "high": 33.633762, "low": 33.346004, "close": 33.489883, "volume": 10}, "trend_line": 31.659347, "activity_lines": {"activity_5": 33.444746, "activity_10": 33.431718, "activity_20": 32.802228, "activity_30": 32.309243}, "trend_signal": 1, "fair_value": 31.454167, "relative_strength": -1.101761, "rate_of_change": 0.29818892773227285, "market_dynamics": 0.966797, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.582982, "high": 33.599909, "low": 32.381174, "close": 32.525051, "volume": 429}, "trend_line": 31.743792, "activity_lines": {"activity_5": 33.106207, "activity_10": 33.317538, "activity_20": 32.825502, "activity_30": 32.365095}, "trend_signal": 1, "fair_value": 31.463968, "relative_strength": -2.784498, "rate_of_change": 0.2667300750075445, "market_dynamics": 0.869973, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.261372, "high": 33.532205, "low": 32.939758, "close": 33.515278, "volume": 2329}, "trend_line": 31.856097, "activity_lines": {"activity_5": 33.213976, "activity_10": 33.357855, "activity_20": 32.931716, "activity_30": 32.479384}, "trend_signal": 1, "fair_value": 31.480115, "relative_strength": -1.905098, "rate_of_change": 0.35378571028942984, "market_dynamics": 0.883641, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.515278, "high": 33.803036, "low": 33.481422, "close": 33.803036, "volume": 1977}, "trend_line": 31.994246, "activity_lines": {"activity_5": 33.400738, "activity_10": 33.43295, "activity_20": 33.050453, "activity_30": 32.604993}, "trend_signal": 1, "fair_value": 31.498108, "relative_strength": -0.55462, "rate_of_change": 0.433665806580141, "market_dynamics": 0.813458, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.89029, "high": 32.32193, "low": 31.89029, "close": 32.32193, "volume": 1050}, "trend_line": 32.067044, "activity_lines": {"activity_5": 33.060508, "activity_10": 33.214439, "activity_20": 33.022598, "activity_30": 32.626134}, "trend_signal": 1, "fair_value": 31.506606, "relative_strength": -4.64921, "rate_of_change": 0.22753466357670177, "market_dynamics": 0.497802, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.194973, "high": 32.897442, "low": 32.194973, "close": 32.897442, "volume": 184}, "trend_line": 32.157672, "activity_lines": {"activity_5": 32.982643, "activity_10": 33.122264, "activity_20": 33.047511, "activity_30": 32.679708}, "trend_signal": 1, "fair_value": 31.518793, "relative_strength": -3.825748, "rate_of_change": 0.2826203749868409, "market_dynamics": 0.280194, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.897442, "high": 33.929985, "low": 32.897442, "close": 33.760712, "volume": 75}, "trend_line": 32.236176, "activity_lines": {"activity_5": 33.232031, "activity_10": 33.210283, "activity_20": 33.148967, "activity_30": 32.78313}, "trend_signal": 1, "fair_value": 31.536514, "relative_strength": -2.780825, "rate_of_change": 0.24412214914065408, "market_dynamics": -0.019829, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.760712, "high": 33.972301, "low": 32.990539, "close": 32.999004, "volume": 1641}, "trend_line": 32.28929, "activity_lines": {"activity_5": 33.145139, "activity_10": 33.169043, "activity_20": 33.165079, "activity_30": 32.832345}, "trend_signal": 1, "fair_value": 31.549353, "relative_strength": -6.41152, "rate_of_change": 0.1647652004381685, "market_dynamics": -0.313144, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.169584, "high": 32.525051, "low": 31.991852, "close": 32.525051, "volume": 52}, "trend_line": 32.348274, "activity_lines": {"activity_5": 32.934681, "activity_10": 33.0464, "activity_20": 33.128697, "activity_30": 32.847555}, "trend_signal": 1, "fair_value": 31.559153, "relative_strength": -7.82117, "rate_of_change": 0.18267357380729762, "market_dynamics": -0.466354, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.525051, "high": 33.853817, "low": 32.525051, "close": 33.853817, "volume": 56}, "trend_line": 32.453446, "activity_lines": {"activity_5": 33.252344, "activity_10": 33.179507, "activity_20": 33.214501, "activity_30": 32.944687}, "trend_signal": 1, "fair_value": 31.577471, "relative_strength": -4.513882, "rate_of_change": 0.32512399270513176, "market_dynamics": -0.470756, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.972301, "high": 34.488575, "low": 33.972301, "close": 34.488575, "volume": 316}, "trend_line": 32.610113, "activity_lines": {"activity_5": 33.679468, "activity_10": 33.419408, "activity_20": 33.351004, "activity_30": 33.075986}, "trend_signal": 1, "fair_value": 31.599858, "relative_strength": -4.033076, "rate_of_change": 0.4827438047719148, "market_dynamics": -0.389932, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.157188, "high": 36.358999, "low": 35.157188, "close": 36.257439, "volume": 354}, "trend_line": 32.814095, "activity_lines": {"activity_5": 34.590137, "activity_10": 33.962763, "activity_20": 33.64114, "activity_30": 33.311297}, "trend_signal": 1, "fair_value": 31.633584, "relative_strength": -0.641143, "rate_of_change": 0.6255176116685135, "market_dynamics": -0.074689, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.325138, "high": 36.663681, "low": 36.138943, "close": 36.138943, "volume": 130}, "trend_line": 33.00573, "activity_lines": {"activity_5": 35.294859, "activity_10": 34.416711, "activity_20": 33.895527, "activity_30": 33.525803}, "trend_signal": 1, "fair_value": 31.66655, "relative_strength": 0.778249, "rate_of_change": 0.5840020881270624, "market_dynamics": 0.381119, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.105095, "high": 36.172802, "low": 35.851189, "close": 35.952747, "volume": 30}, "trend_line": 33.116132, "activity_lines": {"activity_5": 35.728186, "activity_10": 34.789102, "activity_20": 34.115093, "activity_30": 33.715933}, "trend_signal": 1, "fair_value": 31.698322, "relative_strength": 1.635228, "rate_of_change": 0.33449343492781575, "market_dynamics": 0.717936, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.171486, "high": 37.171486, "low": 36.46056, "close": 36.46056, "volume": 15}, "trend_line": 33.26838, "activity_lines": {"activity_5": 36.102271, "activity_10": 35.214737, "activity_20": 34.366417, "activity_30": 33.931703}, "trend_signal": 1, "fair_value": 31.73335, "relative_strength": 4.118862, "rate_of_change": 0.4597396821585328, "market_dynamics": 0.970581, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.46056, "high": 37.13763, "low": 36.46056, "close": 36.883728, "volume": 4020}, "trend_line": 33.440963, "activity_lines": {"activity_5": 36.44363, "activity_10": 35.642064, "activity_20": 34.644018, "activity_30": 34.164951}, "trend_signal": 1, "fair_value": 31.771091, "relative_strength": 2.823056, "rate_of_change": 0.5187598554543474, "market_dynamics": 1.1071, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.883728, "high": 36.883728, "low": 36.392849, "close": 36.392849, "volume": 590}, "trend_line": 33.61831, "activity_lines": {"activity_5": 36.461685, "activity_10": 35.907663, "activity_20": 34.861972, "activity_30": 34.355395}, "trend_signal": 1, "fair_value": 31.805684, "relative_strength": 2.312967, "rate_of_change": 0.530328627198916, "market_dynamics": 1.103453, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.528268, "high": 38.677982, "low": 36.528268, "close": 38.677982, "volume": 847}, "trend_line": 33.859099, "activity_lines": {"activity_5": 37.232424, "activity_10": 36.540883, "activity_20": 35.287442, "activity_30": 34.681826}, "trend_signal": 1, "fair_value": 31.854926, "relative_strength": 4.203437, "rate_of_change": 0.7162436184329298, "market_dynamics": 1.235798, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.745688, "high": 39.761307, "low": 38.407153, "close": 39.761307, "volume": 1843}, "trend_line": 34.130851, "activity_lines": {"activity_5": 38.195002, "activity_10": 37.267817, "activity_20": 35.790292, "activity_30": 35.062614}, "trend_signal": 1, "fair_value": 31.911113, "relative_strength": 7.361924, "rate_of_change": 0.802596666851647, "market_dynamics": 1.369475, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.761307, "high": 40.861557, "low": 39.761307, "close": 40.861557, "volume": 285}, "trend_line": 34.432714, "activity_lines": {"activity_5": 39.270426, "activity_10": 38.063229, "activity_20": 36.367178, "activity_30": 35.496853}, "trend_signal": 1, "fair_value": 31.974352, "relative_strength": 10.174093, "rate_of_change": 0.8844285775353135, "market_dynamics": 1.329256, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.861557, "high": 40.861557, "low": 38.914959, "close": 38.914959, "volume": 185}, "trend_line": 34.684079, "activity_lines": {"activity_5": 39.403584, "activity_10": 38.3773, "activity_20": 36.723046, "activity_30": 35.78603}, "trend_signal": 1, "fair_value": 32.025113, "relative_strength": 5.879912, "rate_of_change": 0.7300179707007698, "market_dynamics": 1.315493, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.914959, "high": 39.029335, "low": 38.519035, "close": 38.519035, "volume": 70}, "trend_line": 34.930709, "activity_lines": {"activity_5": 39.269352, "activity_10": 38.538905, "activity_20": 37.015373, "activity_30": 36.033446}, "trend_signal": 1, "fair_value": 32.073337, "relative_strength": 4.313633, "rate_of_change": 0.7110755341089012, "market_dynamics": 1.157558, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.519035, "high": 38.519035, "low": 36.952934, "close": 36.952934, "volume": 2541}, "trend_line": 35.077459, "activity_lines": {"activity_5": 38.471341, "activity_10": 38.374644, "activity_20": 37.130005, "activity_30": 36.163912}, "trend_signal": 1, "fair_value": 32.111521, "relative_strength": 2.981941, "rate_of_change": 0.42011743878430086, "market_dynamics": 0.892932, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.952934, "high": 38.255085, "low": 36.952934, "close": 38.255085, "volume": 450}, "trend_line": 35.270435, "activity_lines": {"activity_5": 38.222383, "activity_10": 38.432338, "activity_20": 37.352282, "activity_30": 36.36892}, "trend_signal": 1, "fair_value": 32.158052, "relative_strength": 5.447705, "rate_of_change": 0.5501424718364053, "market_dynamics": 0.626154, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.624615, "high": 38.624615, "low": 37.304867, "close": 37.304867, "volume": 0}, "trend_line": 35.396755, "activity_lines": {"activity_5": 37.7571, "activity_10": 38.275405, "activity_20": 37.462861, "activity_30": 36.500174}, "trend_signal": 1, "fair_value": 32.198492, "relative_strength": 2.246806, "rate_of_change": 0.3581469862790175, "market_dynamics": 0.295002, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.867962, "high": 38.20229, "low": 37.867962, "close": 38.20229, "volume": 133}, "trend_line": 35.530984, "activity_lines": {"activity_5": 37.828072, "activity_10": 38.266289, "activity_20": 37.635181, "activity_30": 36.681176}, "trend_signal": 1, "fair_value": 32.244685, "relative_strength": 3.180765, "rate_of_change": 0.37921272726835475, "market_dynamics": -0.001111, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.343067, "high": 38.800579, "low": 37.991133, "close": 38.765388, "volume": 1200}, "trend_line": 35.680879, "activity_lines": {"activity_5": 38.134254, "activity_10": 38.33558, "activity_20": 37.835869, "activity_30": 36.889848}, "trend_signal": 1, "fair_value": 32.294487, "relative_strength": 2.984492, "rate_of_change": 0.4218712321617684, "market_dynamics": -0.145102, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.765388, "high": 38.765388, "low": 37.797569, "close": 37.797569, "volume": 170}, "trend_line": 35.832086, "activity_lines": {"activity_5": 38.101406, "activity_10": 38.185767, "activity_20": 37.920551, "activity_30": 37.026408}, "trend_signal": 1, "fair_value": 32.338085, "relative_strength": 3.38518, "rate_of_change": 0.42377599498039115, "market_dynamics": -0.360185, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.797569, "high": 38.378262, "low": 37.445637, "close": 37.586414, "volume": 102}, "trend_line": 35.974843, "activity_lines": {"activity_5": 37.941864, "activity_10": 38.01357, "activity_20": 37.962273, "activity_30": 37.139591}, "trend_signal": 1, "fair_value": 32.38033, "relative_strength": 1.306864, "rate_of_change": 0.39840549612434834, "market_dynamics": -0.437167, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.586414, "high": 38.765388, "low": 37.480827, "close": 37.480827, "volume": 125}, "trend_line": 36.111542, "activity_lines": {"activity_5": 37.791704, "activity_10": 37.861718, "activity_20": 37.969837, "activity_30": 37.236751}, "trend_signal": 1, "fair_value": 32.421898, "relative_strength": 5.194401, "rate_of_change": 0.37998498005953807, "market_dynamics": -0.5346, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.404429, "high": 37.093708, "low": 35.105286, "close": 37.093708, "volume": 1305}, "trend_line": 36.231669, "activity_lines": {"activity_5": 37.500774, "activity_10": 37.700949, "activity_20": 37.923261, "activity_30": 37.300117}, "trend_signal": 1, "fair_value": 32.460985, "relative_strength": 3.59719, "rate_of_change": 0.33265541526860454, "market_dynamics": -0.636741, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.216885, "high": 38.483841, "low": 37.005722, "close": 38.483841, "volume": 1}, "trend_line": 36.430296, "activity_lines": {"activity_5": 37.747128, "activity_10": 37.826046, "activity_20": 37.996674, "activity_30": 37.445418}, "trend_signal": 1, "fair_value": 32.508982, "relative_strength": 3.835074, "rate_of_change": 0.5482137739776821, "market_dynamics": -0.655269, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.589421, "high": 39.416462, "low": 38.589421, "close": 39.416462, "volume": 230}, "trend_line": 36.627002, "activity_lines": {"activity_5": 38.323124, "activity_10": 38.121349, "activity_20": 38.148305, "activity_30": 37.638074}, "trend_signal": 1, "fair_value": 32.562958, "relative_strength": 4.369921, "rate_of_change": 0.5399516929535761, "market_dynamics": -0.572815, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.416462, "high": 40.560242, "low": 39.416462, "close": 40.560242, "volume": 8}, "trend_line": 36.852242, "activity_lines": {"activity_5": 39.172455, "activity_10": 38.579821, "activity_20": 38.393261, "activity_30": 37.891831}, "trend_signal": 1, "fair_value": 32.624266, "relative_strength": 5.599984, "rate_of_change": 0.6149561462879202, "market_dynamics": -0.396458, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.560242, "high": 41.193722, "low": 40.560242, "close": 41.193722, "volume": 236}, "trend_line": 37.147969, "activity_lines": {"activity_5": 40.03469, "activity_10": 39.11156, "activity_20": 38.676608, "activity_30": 38.171927}, "trend_signal": 1, "fair_value": 32.689635, "relative_strength": 10.459995, "rate_of_change": 0.8024667807185422, "market_dynamics": -0.129358, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.824193, "high": 40.824193, "low": 40.401871, "close": 40.630627, "volume": 89}, "trend_line": 37.405741, "activity_lines": {"activity_5": 40.461701, "activity_10": 39.470211, "activity_20": 38.883788, "activity_30": 38.396614}, "trend_signal": 1, "fair_value": 32.751394, "relative_strength": 6.51433, "rate_of_change": 0.6939060383085698, "market_dynamics": 0.15616, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.510464, "high": 41.897587, "low": 41.510464, "close": 41.897587, "volume": 19}, "trend_line": 37.676971, "activity_lines": {"activity_5": 41.075237, "activity_10": 40.015067, "activity_20": 39.193788, "activity_30": 38.686411}, "trend_signal": 1, "fair_value": 32.821274, "relative_strength": 9.5206, "rate_of_change": 0.7251025985556676, "market_dynamics": 0.493984, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.334496, "high": 41.985572, "low": 41.088144, "close": 41.932781, "volume": 81}, "trend_line": 37.974763, "activity_lines": {"activity_5": 41.472921, "activity_10": 40.509372, "activity_20": 39.480928, "activity_30": 38.960979}, "trend_signal": 1, "fair_value": 32.89138, "relative_strength": 5.278829, "rate_of_change": 0.7903820081502868, "market_dynamics": 0.749118, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.932781, "high": 42.531065, "low": 41.87999, "close": 41.932781, "volume": 326}, "trend_line": 38.288354, "activity_lines": {"activity_5": 41.702851, "activity_10": 40.928492, "activity_20": 39.752568, "activity_30": 39.216335}, "trend_signal": 1, "fair_value": 32.961486, "relative_strength": 7.066976, "rate_of_change": 0.8257879055097599, "market_dynamics": 0.8718, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.548664, "high": 43.199736, "low": 42.055962, "close": 42.970982, "volume": 10923}, "trend_line": 38.59226, "activity_lines": {"activity_5": 42.187345, "activity_10": 41.457351, "activity_20": 40.112744, "activity_30": 39.51844}, "trend_signal": 1, "fair_value": 33.038248, "relative_strength": 8.13654, "rate_of_change": 0.7937296024791374, "market_dynamics": 1.094134, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.182143, "high": 43.710041, "low": 43.182143, "close": 43.322918, "volume": 450}, "trend_line": 38.886738, "activity_lines": {"activity_5": 42.670667, "activity_10": 41.950378, "activity_20": 40.496392, "activity_30": 39.823644}, "trend_signal": 1, "fair_value": 33.117265, "relative_strength": 7.381227, "rate_of_change": 0.7630493782950207, "market_dynamics": 1.120662, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.322918, "high": 43.322918, "low": 42.214329, "close": 42.214329, "volume": 30}, "trend_line": 39.085301, "activity_lines": {"activity_5": 42.604974, "activity_10": 42.128584, "activity_20": 40.753471, "activity_30": 40.038327}, "trend_signal": 1, "fair_value": 33.189176, "relative_strength": 5.671833, "rate_of_change": 0.5106188130256645, "market_dynamics": 1.06049, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.707035, "high": 42.707035, "low": 42.284714, "close": 42.425488, "volume": 616}, "trend_line": 39.294852, "activity_lines": {"activity_5": 42.58855, "activity_10": 42.277356, "activity_20": 41.013064, "activity_30": 40.253823}, "trend_signal": 1, "fair_value": 33.262441, "relative_strength": 7.212609, "rate_of_change": 0.5361376134726392, "market_dynamics": 0.972547, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.619048, "high": 42.619048, "low": 42.267117, "close": 42.267117, "volume": 140}, "trend_line": 39.505331, "activity_lines": {"activity_5": 42.486489, "activity_10": 42.342623, "activity_20": 41.231513, "activity_30": 40.445582}, "trend_signal": 1, "fair_value": 33.33469, "relative_strength": 6.875009, "rate_of_change": 0.5356401393241014, "market_dynamics": 0.768723, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.566261, "high": 42.566261, "low": 42.267117, "close": 42.267117, "volume": 165}, "trend_line": 39.698883, "activity_lines": {"activity_5": 42.36214, "activity_10": 42.376857, "activity_20": 41.430858, "activity_30": 40.623762}, "trend_signal": 1, "fair_value": 33.39445, "relative_strength": 6.745952, "rate_of_change": 0.4899389401395066, "market_dynamics": 0.632071, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.267117, "high": 42.900592, "low": 42.161533, "close": 42.812611, "volume": 205}, "trend_line": 39.896513, "activity_lines": {"activity_5": 42.466545, "activity_10": 42.490755, "activity_20": 41.658525, "activity_30": 40.824648}, "trend_signal": 1, "fair_value": 33.457707, "relative_strength": 7.307592, "rate_of_change": 0.49782257097761823, "market_dynamics": 0.580566, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.812611, "high": 42.812611, "low": 41.651237, "close": 41.651237, "volume": 2200}, "trend_line": 40.071792, "activity_lines": {"activity_5": 42.217847, "activity_10": 42.353821, "activity_20": 41.753631, "activity_30": 40.937856}, "trend_signal": 1, "fair_value": 33.513519, "relative_strength": 2.705509, "rate_of_change": 0.4393341342888871, "market_dynamics": 0.323143, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.003166, "high": 43.225101, "low": 41.862396, "close": 43.225101, "volume": 207}, "trend_line": 40.223363, "activity_lines": {"activity_5": 42.531309, "activity_10": 42.507524, "activity_20": 41.984886, "activity_30": 41.141295}, "trend_signal": 1, "fair_value": 33.57842, "relative_strength": 2.544603, "rate_of_change": 0.378248619377933, "market_dynamics": 0.14463, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.152424, "high": 43.297779, "low": 42.734528, "close": 42.825375, "volume": 1490}, "trend_line": 40.325498, "activity_lines": {"activity_5": 42.658222, "activity_10": 42.565052, "activity_20": 42.152227, "activity_30": 41.309167}, "trend_signal": 1, "fair_value": 33.64076, "relative_strength": 1.440248, "rate_of_change": 0.2539195939434604, "market_dynamics": -0.069875, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.95256, "high": 42.95256, "low": 42.95256, "close": 42.95256, "volume": 0}, "trend_line": 40.395198, "activity_lines": {"activity_5": 42.790313, "activity_10": 42.629476, "activity_20": 42.306734, "activity_30": 41.478655}, "trend_signal": 1, "fair_value": 33.712862, "relative_strength": 4.24424, "rate_of_change": 0.1728434947040144, "market_dynamics": -0.293599, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.95256, "high": 42.95256, "low": 42.95256, "close": 42.95256, "volume": 0}, "trend_line": 40.529785, "activity_lines": {"activity_5": 42.876707, "activity_10": 42.694235, "activity_20": 42.435184, "activity_30": 41.643646}, "trend_signal": 1, "fair_value": 33.783056, "relative_strength": 3.56988, "rate_of_change": 0.33317574034417713, "market_dynamics": -0.352733, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.007755, "high": 42.988898, "low": 41.935076, "close": 42.879883, "volume": 147}, "trend_line": 40.675147, "activity_lines": {"activity_5": 42.929546, "activity_10": 42.752514, "activity_20": 42.528814, "activity_30": 41.795265}, "trend_signal": 1, "fair_value": 33.829122, "relative_strength": 3.664065, "rate_of_change": 0.35865475230131566, "market_dynamics": -0.447853, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.097913, "high": 43.279613, "low": 42.625507, "close": 43.279613, "volume": 192}, "trend_line": 40.886036, "activity_lines": {"activity_5": 43.033718, "activity_10": 42.87137, "activity_20": 42.639579, "activity_30": 41.963295}, "trend_signal": 1, "fair_value": 33.885654, "relative_strength": 2.902911, "rate_of_change": 0.5184713899128491, "market_dynamics": -0.460289, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.279613, "high": 44.2971, "low": 42.407479, "close": 44.2971, "volume": 202}, "trend_line": 41.087437, "activity_lines": {"activity_5": 43.473419, "activity_10": 43.159694, "activity_20": 42.828853, "activity_30": 42.183364}, "trend_signal": 1, "fair_value": 33.968872, "relative_strength": 1.707361, "rate_of_change": 0.4925911624203534, "market_dynamics": -0.368132, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.515136, "high": 44.515136, "low": 43.970051, "close": 44.369778, "volume": 34}, "trend_line": 41.322934, "activity_lines": {"activity_5": 43.83923, "activity_10": 43.424324, "activity_20": 43.007253, "activity_30": 42.395128}, "trend_signal": 1, "fair_value": 34.060277, "relative_strength": -0.556114, "rate_of_change": 0.5731605989441375, "market_dynamics": -0.212144, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.73317, "high": 45.205566, "low": 44.73317, "close": 45.205566, "volume": 52}, "trend_line": 41.556376, "activity_lines": {"activity_5": 44.389157, "activity_10": 43.802685, "activity_20": 43.250128, "activity_30": 42.64562}, "trend_signal": 1, "fair_value": 34.156404, "relative_strength": -0.33006, "rate_of_change": 0.5649211646007607, "market_dynamics": 0.076655, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.460624, "high": 45.877838, "low": 44.460624, "close": 45.877838, "volume": 538}, "trend_line": 41.793458, "activity_lines": {"activity_5": 45.012973, "activity_10": 44.259768, "activity_20": 43.535244, "activity_30": 42.924424}, "trend_signal": 1, "fair_value": 34.25307, "relative_strength": 0.71498, "rate_of_change": 0.5705069181201, "market_dynamics": 0.43031, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.877838, "high": 46.195805, "low": 45.877838, "close": 46.104958, "volume": 5866}, "trend_line": 42.070371, "activity_lines": {"activity_5": 45.512633, "activity_10": 44.681299, "activity_20": 43.823036, "activity_30": 43.202585}, "trend_signal": 1, "fair_value": 34.346606, "relative_strength": -2.165594, "rate_of_change": 0.662574989607226, "market_dynamics": 0.769186, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.968689, "high": 46.241234, "low": 45.968689, "close": 46.241234, "volume": 276}, "trend_line": 42.358865, "activity_lines": {"activity_5": 45.869362, "activity_10": 45.075247, "activity_20": 44.10394, "activity_30": 43.471673}, "trend_signal": 1, "fair_value": 34.456002, "relative_strength": -1.006313, "rate_of_change": 0.6857415162799492, "market_dynamics": 1.032091, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.513773, "high": 48.512413, "low": 46.286655, "close": 47.921902, "volume": 677}, "trend_line": 42.706901, "activity_lines": {"activity_5": 46.656704, "activity_10": 45.712664, "activity_20": 44.524391, "activity_30": 43.830579}, "trend_signal": 1, "fair_value": 34.577126, "relative_strength": 1.145946, "rate_of_change": 0.821636745932641, "market_dynamics": 1.218341, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.740208, "high": 49.01207, "low": 47.649366, "close": 49.01207, "volume": 498}, "trend_line": 43.104179, "activity_lines": {"activity_5": 47.570628, "activity_10": 46.457941, "activity_20": 45.025091, "activity_30": 44.237364}, "trend_signal": 1, "fair_value": 34.70333, "relative_strength": 1.10827, "rate_of_change": 0.9302431005237304, "market_dynamics": 1.30933, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.921222, "high": 49.239187, "low": 48.330719, "close": 49.193764, "volume": 520}, "trend_line": 43.461177, "activity_lines": {"activity_5": 48.291349, "activity_10": 47.126081, "activity_20": 45.516005, "activity_30": 44.63024}, "trend_signal": 1, "fair_value": 34.810853, "relative_strength": 1.346994, "rate_of_change": 0.8282213193296114, "market_dynamics": 1.322295, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.602578, "high": 50.374779, "low": 49.602578, "close": 50.374779, "volume": 533}, "trend_line": 43.826454, "activity_lines": {"activity_5": 49.18468, "activity_10": 47.894153, "activity_20": 46.08616, "activity_30": 45.076279}, "trend_signal": 1, "fair_value": 34.925855, "relative_strength": 3.921591, "rate_of_change": 0.8404673439930054, "market_dynamics": 1.385542, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.919863, "high": 51.374096, "low": 50.283928, "close": 50.556473, "volume": 1662}, "trend_line": 44.159662, "activity_lines": {"activity_5": 49.853921, "activity_10": 48.566258, "activity_20": 46.635767, "activity_30": 45.510474}, "trend_signal": 1, "fair_value": 35.038207, "relative_strength": 6.014449, "rate_of_change": 0.7602896643200909, "market_dynamics": 1.429797, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.556473, "high": 50.556473, "low": 47.376823, "close": 47.513092, "volume": 300}, "trend_line": 44.370307, "activity_lines": {"activity_5": 49.221019, "activity_10": 48.571213, "activity_20": 46.856054, "activity_30": 45.726824}, "trend_signal": 1, "fair_value": 35.136, "relative_strength": 8.109451, "rate_of_change": 0.47700772709718553, "market_dynamics": 1.165362, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.786312, "high": 47.603939, "low": 46.786312, "close": 47.603939, "volume": 75}, "trend_line": 44.602751, "activity_lines": {"activity_5": 48.645654, "activity_10": 48.535536, "activity_20": 47.060012, "activity_30": 45.935446}, "trend_signal": 1, "fair_value": 35.229289, "relative_strength": 9.411478, "rate_of_change": 0.5238728684027383, "market_dynamics": 0.848473, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.603939, "high": 48.330719, "low": 46.877159, "close": 48.058174, "volume": 523}, "trend_line": 44.808104, "activity_lines": {"activity_5": 48.315575, "activity_10": 48.538839, "activity_20": 47.284416, "activity_30": 46.158376}, "trend_signal": 1, "fair_value": 35.316952, "relative_strength": 5.922105, "rate_of_change": 0.46040433694325794, "market_dynamics": 0.52208, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.921902, "high": 48.1036, "low": 47.921902, "close": 48.1036, "volume": 0}, "trend_line": 45.013798, "activity_lines": {"activity_5": 48.076345, "activity_10": 48.510759, "activity_20": 47.482636, "activity_30": 46.370989}, "trend_signal": 1, "fair_value": 35.41676, "relative_strength": 0.961582, "rate_of_change": 0.4590553530227504, "market_dynamics": 0.085757, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.1036, "high": 48.784954, "low": 48.1036, "close": 48.784954, "volume": 0}, "trend_line": 45.242204, "activity_lines": {"activity_5": 48.215644, "activity_10": 48.570223, "activity_20": 47.722516, "activity_30": 46.614289}, "trend_signal": 1, "fair_value": 35.521298, "relative_strength": -1.433434, "rate_of_change": 0.5074133046938178, "market_dynamics": -0.050448, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.783589, "high": 51.283252, "low": 50.601894, "close": 50.64732, "volume": 388}, "trend_line": 45.498082, "activity_lines": {"activity_5": 49.093834, "activity_10": 48.92205, "activity_20": 48.111385, "activity_30": 46.963007}, "trend_signal": 1, "fair_value": 35.646177, "relative_strength": 0.446793, "rate_of_change": 0.5655736842528618, "market_dynamics": -0.032725, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.283252, "high": 51.646638, "low": 50.374779, "close": 50.919861, "volume": 948}, "trend_line": 45.751313, "activity_lines": {"activity_5": 49.853921, "activity_10": 49.273876, "activity_20": 48.489569, "activity_30": 47.312799}, "trend_signal": 1, "fair_value": 35.767807, "relative_strength": -0.166778, "rate_of_change": 0.5565751101332286, "market_dynamics": 0.015177, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.692065, "high": 52.28257, "low": 51.692065, "close": 52.28257, "volume": 343}, "trend_line": 46.086921, "activity_lines": {"activity_5": 50.847184, "activity_10": 49.83878, "activity_20": 48.959595, "activity_30": 47.73417}, "trend_signal": 1, "fair_value": 35.907664, "relative_strength": 3.078266, "rate_of_change": 0.7335483464703919, "market_dynamics": 0.188071, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.418842, "high": 52.418842, "low": 51.237827, "close": 51.237827, "volume": 2010}, "trend_line": 46.380666, "activity_lines": {"activity_5": 51.210573, "activity_10": 50.157571, "activity_20": 49.285347, "activity_30": 48.066487}, "trend_signal": 1, "fair_value": 36.027801, "relative_strength": -0.558166, "rate_of_change": 0.637371717672355, "market_dynamics": 0.358628, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.28257, "high": 53.364929, "low": 52.28257, "close": 53.364929, "volume": 596}, "trend_line": 46.750593, "activity_lines": {"activity_5": 52.074047, "activity_10": 50.847416, "activity_20": 49.775784, "activity_30": 48.517084}, "trend_signal": 1, "fair_value": 36.170307, "relative_strength": 2.152145, "rate_of_change": 0.7975888056458786, "market_dynamics": 0.463778, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.364929, "high": 54.11787, "low": 53.364929, "close": 54.11787, "volume": 200}, "trend_line": 47.145618, "activity_lines": {"activity_5": 52.88317, "activity_10": 51.623097, "activity_20": 50.29475, "activity_30": 48.992393}, "trend_signal": 1, "fair_value": 36.31431, "relative_strength": 6.828146, "rate_of_change": 0.8449625441114658, "market_dynamics": 0.539875, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.129631, "high": 53.129631, "low": 52.800217, "close": 52.800217, "volume": 51}, "trend_line": 47.478538, "activity_lines": {"activity_5": 53.021705, "activity_10": 52.039117, "activity_20": 50.641805, "activity_30": 49.357205}, "trend_signal": 1, "fair_value": 36.450639, "relative_strength": 4.82155, "rate_of_change": 0.7061525845307648, "market_dynamics": 0.483134, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.317871, "high": 53.835518, "low": 53.317871, "close": 53.647278, "volume": 26}, "trend_line": 47.878406, "activity_lines": {"activity_5": 53.317237, "activity_10": 52.514671, "activity_20": 51.033368, "activity_30": 49.755189}, "trend_signal": 1, "fair_value": 36.591191, "relative_strength": 3.306188, "rate_of_change": 0.8422079045483623, "market_dynamics": 0.474563, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.92963, "high": 54.11787, "low": 53.31787, "close": 53.78846, "volume": 12}, "trend_line": 48.230518, "activity_lines": {"activity_5": 53.568849, "activity_10": 52.914274, "activity_20": 51.40138, "activity_30": 50.136482}, "trend_signal": 1, "fair_value": 36.732649, "relative_strength": 4.468333, "rate_of_change": 0.7354296632181075, "market_dynamics": 0.435813, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.78846, "high": 53.78846, "low": 53.082573, "close": 53.082573, "volume": 1400}, "trend_line": 48.572425, "activity_lines": {"activity_5": 53.415123, "activity_10": 53.082173, "activity_20": 51.665576, "activity_30": 50.449518}, "trend_signal": 1, "fair_value": 36.877205, "relative_strength": 1.000302, "rate_of_change": 0.7089017787451634, "market_dynamics": 0.60722, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.317871, "high": 54.400223, "low": 53.317871, "close": 54.211987, "volume": 188}, "trend_line": 48.947739, "activity_lines": {"activity_5": 53.656692, "activity_10": 53.377282, "activity_20": 52.004757, "activity_30": 50.813361}, "trend_signal": 1, "fair_value": 37.029002, "relative_strength": 2.865321, "rate_of_change": 0.7726894426209848, "market_dynamics": 0.827786, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.400223, "high": 55.153168, "low": 54.400223, "close": 54.494343, "volume": 642}, "trend_line": 49.332465, "activity_lines": {"activity_5": 53.986105, "activity_10": 53.658916, "activity_20": 52.340877, "activity_30": 51.171206}, "trend_signal": 1, "fair_value": 37.182608, "relative_strength": 3.516408, "rate_of_change": 0.7859934041080029, "market_dynamics": 1.014582, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.341401, "high": 56.235527, "low": 55.01199, "close": 56.235527, "volume": 60}, "trend_line": 49.777653, "activity_lines": {"activity_5": 54.782972, "activity_10": 54.192138, "activity_20": 52.816717, "activity_30": 51.616565}, "trend_signal": 1, "fair_value": 37.337822, "relative_strength": 10.162076, "rate_of_change": 0.9024239919898625, "market_dynamics": 1.199782, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.047291, "high": 57.364944, "low": 56.047291, "close": 57.364944, "volume": 60}, "trend_line": 50.247164, "activity_lines": {"activity_5": 55.78376, "activity_10": 54.858836, "activity_20": 53.366589, "activity_30": 52.106068}, "trend_signal": 1, "fair_value": 37.489418, "relative_strength": 8.677869, "rate_of_change": 0.9432164268572428, "market_dynamics": 1.185995, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.647297, "high": 59.059068, "low": 57.647297, "close": 58.729656, "volume": 105}, "trend_line": 50.728249, "activity_lines": {"activity_5": 57.001021, "activity_10": 55.662263, "activity_20": 54.013147, "activity_30": 52.653325}, "trend_signal": 1, "fair_value": 37.658159, "relative_strength": 10.065101, "rate_of_change": 0.9574371202322984, "market_dynamics": 1.199415, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.917889, "high": 59.294362, "low": 58.823772, "close": 59.200245, "volume": 298}, "trend_line": 51.222598, "activity_lines": {"activity_5": 57.998672, "activity_10": 56.45371, "activity_20": 54.665603, "activity_30": 53.199906}, "trend_signal": 1, "fair_value": 37.840146, "relative_strength": 10.624322, "rate_of_change": 0.9745043634366322, "market_dynamics": 1.219752, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.494358, "high": 58.494358, "low": 56.376704, "close": 56.564938, "volume": 493}, "trend_line": 51.601244, "activity_lines": {"activity_5": 57.785337, "activity_10": 56.673603, "activity_20": 55.011425, "activity_30": 53.544573}, "trend_signal": 1, "fair_value": 38.010837, "relative_strength": 7.529659, "rate_of_change": 0.7392167027529595, "market_dynamics": 1.109825, "expectation": {"probability": 63.3034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.564935, "high": 56.988466, "low": 55.011993, "close": 55.670818, "volume": 2248}, "trend_line": 51.927677, "activity_lines": {"activity_5": 57.135922, "activity_10": 56.66248, "activity_20": 55.22942, "activity_30": 53.807126}, "trend_signal": 1, "fair_value": 38.175797, "relative_strength": 7.097382, "rate_of_change": 0.6326068418040494, "market_dynamics": 0.913973, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.294346, "high": 55.764938, "low": 55.294346, "close": 55.764938, "volume": 67}, "trend_line": 52.249676, "activity_lines": {"activity_5": 56.555528, "activity_10": 56.631678, "activity_20": 55.420129, "activity_30": 54.054691}, "trend_signal": 1, "fair_value": 38.342808, "relative_strength": 6.65259, "rate_of_change": 0.6200912858089109, "market_dynamics": 0.491611, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.482582, "high": 55.482582, "low": 54.023753, "close": 54.964935, "volume": 2127}, "trend_line": 52.540466, "activity_lines": {"activity_5": 55.815133, "activity_10": 56.419485, "activity_20": 55.498164, "activity_30": 54.229869}, "trend_signal": 1, "fair_value": 38.504691, "relative_strength": 5.303894, "rate_of_change": 0.5565393362439247, "market_dynamics": 0.048765, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.011994, "high": 55.011994, "low": 54.447285, "close": 54.870815, "volume": 500}, "trend_line": 52.772097, "activity_lines": {"activity_5": 55.294347, "activity_10": 56.155955, "activity_20": 55.537808, "activity_30": 54.380214}, "trend_signal": 1, "fair_value": 38.675765, "relative_strength": 4.536575, "rate_of_change": 0.4408620966551765, "market_dynamics": -0.356368, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.776699, "high": 55.482582, "low": 54.494342, "close": 54.588459, "volume": 89}, "trend_line": 52.957976, "activity_lines": {"activity_5": 54.96807, "activity_10": 55.829108, "activity_20": 55.530448, "activity_30": 54.497399}, "trend_signal": 1, "fair_value": 38.842135, "relative_strength": 1.230669, "rate_of_change": 0.3522297019957344, "market_dynamics": -0.722434, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.929633, "high": 54.964935, "low": 53.929633, "close": 54.964935, "volume": 585}, "trend_line": 53.150349, "activity_lines": {"activity_5": 54.899051, "activity_10": 55.569, "activity_20": 55.541473, "activity_30": 54.62688}, "trend_signal": 1, "fair_value": 39.007926, "relative_strength": 2.462288, "rate_of_change": 0.3632559522289831, "market_dynamics": -0.813647, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.917873, "high": 55.294346, "low": 54.917873, "close": 55.059048, "volume": 496}, "trend_line": 53.306491, "activity_lines": {"activity_5": 54.908461, "activity_10": 55.349106, "activity_20": 55.548689, "activity_30": 54.750022}, "trend_signal": 1, "fair_value": 39.167324, "relative_strength": 4.30905, "rate_of_change": 0.2937741763464294, "market_dynamics": -0.883286, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.92963, "high": 54.070812, "low": 53.882576, "close": 53.882576, "volume": 1005}, "trend_line": 53.417361, "activity_lines": {"activity_5": 54.572774, "activity_10": 54.957232, "activity_20": 55.425663, "activity_30": 54.787189}, "trend_signal": 1, "fair_value": 39.339179, "relative_strength": 0.311217, "rate_of_change": 0.20798592801765636, "market_dynamics": -0.871947, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.588459, "high": 54.823753, "low": 54.023754, "close": 54.070812, "volume": 903}, "trend_line": 53.635952, "activity_lines": {"activity_5": 54.371989, "activity_10": 54.687713, "activity_20": 55.3181, "activity_30": 54.829347}, "trend_signal": 1, "fair_value": 39.502061, "relative_strength": 1.797479, "rate_of_change": 0.40921340161301406, "market_dynamics": -0.827646, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.306105, "high": 54.729637, "low": 53.553165, "close": 53.553165, "volume": 1206}, "trend_line": 53.834259, "activity_lines": {"activity_5": 54.051989, "activity_10": 54.417338, "activity_20": 55.161461, "activity_30": 54.824006}, "trend_signal": 1, "fair_value": 39.658216, "relative_strength": 2.419715, "rate_of_change": 0.369727752758075, "market_dynamics": -0.808467, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.882575, "high": 55.153168, "low": 53.882575, "close": 55.01199, "volume": 548}, "trend_line": 54.066053, "activity_lines": {"activity_5": 54.287283, "activity_10": 54.466963, "activity_20": 55.140172, "activity_30": 54.899989}, "trend_signal": 1, "fair_value": 39.822919, "relative_strength": 3.765331, "rate_of_change": 0.43056968611752156, "market_dynamics": -0.828671, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.823753, "high": 54.823753, "low": 53.976691, "close": 54.823753, "volume": 1025}, "trend_line": 54.290058, "activity_lines": {"activity_5": 54.456695, "activity_10": 54.494342, "activity_20": 55.094457, "activity_30": 54.948872}, "trend_signal": 1, "fair_value": 39.985263, "relative_strength": 6.777681, "rate_of_change": 0.4143172796431161, "market_dynamics": -0.809747, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.823753, "high": 55.20023, "low": 54.823753, "close": 55.20023, "volume": 645}, "trend_line": 54.503901, "activity_lines": {"activity_5": 54.767285, "activity_10": 54.607284, "activity_20": 55.079667, "activity_30": 55.007593}, "trend_signal": 1, "fair_value": 40.152076, "relative_strength": 3.977052, "rate_of_change": 0.3938897983862848, "market_dynamics": -0.790159, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.20023, "high": 55.20023, "low": 54.524109, "close": 54.910461, "volume": 287}, "trend_line": 54.646005, "activity_lines": {"activity_5": 54.893442, "activity_10": 54.663263, "activity_20": 55.027196, "activity_30": 55.033823}, "trend_signal": 1, "fair_value": 40.299481, "relative_strength": 2.461762, "rate_of_change": 0.26072262240459326, "market_dynamics": -0.817341, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.634872, "high": 55.634872, "low": 54.862167, "close": 54.862167, "volume": 58}, "trend_line": 54.777416, "activity_lines": {"activity_5": 54.947524, "activity_10": 54.70974, "activity_20": 54.9668, "activity_30": 55.047769}, "trend_signal": 0, "fair_value": 40.445574, "relative_strength": 1.55289, "rate_of_change": 0.24047686560069662, "market_dynamics": -0.791946, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.359285, "high": 57.421758, "low": 56.310993, "close": 57.276875, "volume": 134}, "trend_line": 54.943892, "activity_lines": {"activity_5": 55.719243, "activity_10": 55.190278, "activity_20": 55.134624, "activity_30": 55.209024}, "trend_signal": 1, "fair_value": 40.599624, "relative_strength": 5.398007, "rate_of_change": 0.3039135690518805, "market_dynamics": -0.531797, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.276875, "high": 57.856407, "low": 57.276875, "close": 57.856407, "volume": 40}, "trend_line": 55.164512, "activity_lines": {"activity_5": 56.533146, "activity_10": 55.734151, "activity_20": 55.352683, "activity_30": 55.396928}, "trend_signal": 1, "fair_value": 40.763406, "relative_strength": 6.030965, "rate_of_change": 0.4015368987693915, "market_dynamics": -0.217219, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.711524, "high": 58.7257, "low": 57.663231, "close": 58.7257, "volume": 669}, "trend_line": 55.343204, "activity_lines": {"activity_5": 57.434637, "activity_10": 56.385216, "activity_20": 55.651192, "activity_30": 55.626682}, "trend_signal": 1, "fair_value": 40.92885, "relative_strength": 6.531661, "rate_of_change": 0.323925642630534, "market_dynamics": 0.248196, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.532523, "high": 58.918877, "low": 57.373466, "close": 57.373466, "volume": 1861}, "trend_line": 55.451724, "activity_lines": {"activity_5": 57.650351, "activity_10": 56.702363, "activity_20": 55.820935, "activity_30": 55.757667}, "trend_signal": 1, "fair_value": 41.075847, "relative_strength": 0.990187, "rate_of_change": 0.19608550310892484, "market_dynamics": 0.647492, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.035406, "high": 57.759819, "low": 56.600758, "close": 57.759819, "volume": 374}, "trend_line": 55.617044, "activity_lines": {"activity_5": 57.83065, "activity_10": 57.029708, "activity_20": 56.036172, "activity_30": 55.906576}, "trend_signal": 1, "fair_value": 41.225471, "relative_strength": 1.385331, "rate_of_change": 0.29813320141318106, "market_dynamics": 0.682896, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.518349, "high": 58.146172, "low": 57.518349, "close": 57.808113, "volume": 149}, "trend_line": 55.755739, "activity_lines": {"activity_5": 57.83387, "activity_10": 57.289349, "activity_20": 56.250319, "activity_30": 56.047936}, "trend_signal": 1, "fair_value": 41.370943, "relative_strength": 2.867927, "rate_of_change": 0.24937499375191258, "market_dynamics": 0.655205, "expectation": {"probability": 59.7885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.972935, "high": 57.856407, "low": 55.972935, "close": 57.856407, "volume": 668}, "trend_line": 55.891337, "activity_lines": {"activity_5": 57.817772, "activity_10": 57.506933, "activity_20": 56.458888, "activity_30": 56.183463}, "trend_signal": 1, "fair_value": 41.516874, "relative_strength": 4.225677, "rate_of_change": 0.24320007667731147, "market_dynamics": 0.579235, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.856407, "high": 61.381882, "low": 57.856407, "close": 60.898937, "volume": 537}, "trend_line": 56.151882, "activity_lines": {"activity_5": 58.81585, "activity_10": 58.222564, "activity_20": 56.947263, "activity_30": 56.506534}, "trend_signal": 1, "fair_value": 41.686621, "relative_strength": 8.566013, "rate_of_change": 0.4661634771771527, "market_dynamics": 0.643858, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.947233, "high": 61.043823, "low": 58.918877, "close": 60.126232, "volume": 394}, "trend_line": 56.349024, "activity_lines": {"activity_5": 59.411478, "activity_10": 58.694091, "activity_20": 57.333789, "activity_30": 56.762943}, "trend_signal": 1, "fair_value": 41.858936, "relative_strength": 6.028028, "rate_of_change": 0.3510870748731084, "market_dynamics": 0.76827, "expectation": {"probability": 62.7944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.933055, "high": 61.140408, "low": 59.933055, "close": 61.140408, "volume": 581}, "trend_line": 56.570559, "activity_lines": {"activity_5": 60.161647, "activity_10": 59.255181, "activity_20": 57.791878, "activity_30": 57.072065}, "trend_signal": 1, "fair_value": 42.037753, "relative_strength": 6.030855, "rate_of_change": 0.39314789196704264, "market_dynamics": 0.960614, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.140408, "high": 61.768236, "low": 60.754059, "close": 61.043823, "volume": 603}, "trend_line": 56.730836, "activity_lines": {"activity_5": 60.654248, "activity_10": 59.68456, "activity_20": 58.209568, "activity_30": 57.360663}, "trend_signal": 1, "fair_value": 42.215097, "relative_strength": 5.507526, "rate_of_change": 0.28332228429984857, "market_dynamics": 1.094543, "expectation": {"probability": 62.8128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.788177, "high": 59.788177, "low": 56.987114, "close": 56.987114, "volume": 1006}, "trend_line": 56.718241, "activity_lines": {"activity_5": 59.578899, "activity_10": 59.307866, "activity_20": 58.211958, "activity_30": 57.377197}, "trend_signal": 1, "fair_value": 42.361473, "relative_strength": 5.312755, "rate_of_change": -0.022201329802362633, "market_dynamics": 0.816178, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.407583, "high": 58.097878, "low": 56.407583, "close": 57.663231, "volume": 1694}, "trend_line": 56.682694, "activity_lines": {"activity_5": 58.786875, "activity_10": 59.069908, "activity_20": 58.269559, "activity_30": 57.438164}, "trend_signal": 1, "fair_value": 42.532542, "relative_strength": 6.929345, "rate_of_change": -0.06267295912791285, "market_dynamics": 0.579846, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.097878, "high": 59.256935, "low": 56.987114, "close": 56.987114, "volume": 1069}, "trend_line": 56.608923, "activity_lines": {"activity_5": 57.985193, "activity_10": 58.728337, "activity_20": 58.244764, "activity_30": 57.457804}, "trend_signal": 1, "fair_value": 42.702937, "relative_strength": 10.395086, "rate_of_change": -0.13014730739509434, "market_dynamics": 0.192711, "expectation": {"probability": 62.5353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.972935, "high": 59.933053, "low": 55.972935, "close": 59.73988, "volume": 1378}, "trend_line": 56.714754, "activity_lines": {"activity_5": 58.310373, "activity_10": 58.894293, "activity_20": 58.468251, "activity_30": 57.659801}, "trend_signal": 1, "fair_value": 42.886013, "relative_strength": 15.726984, "rate_of_change": 0.18695109249826572, "market_dynamics": -0.105266, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.126232, "high": 60.126232, "low": 60.126232, "close": 60.126232, "volume": 0}, "trend_line": 56.863268, "activity_lines": {"activity_5": 58.857707, "activity_10": 59.094494, "activity_20": 58.699072, "activity_30": 57.879896}, "trend_signal": 1, "fair_value": 43.071165, "relative_strength": 11.84236, "rate_of_change": 0.2618613139007862, "market_dynamics": -0.183265, "expectation": {"probability": 61.0539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.023881, "high": 64.134651, "low": 62.540939, "close": 64.134651, "volume": 852}, "trend_line": 57.142259, "activity_lines": {"activity_5": 60.802352, "activity_10": 59.981351, "activity_20": 59.287294, "activity_30": 58.349018}, "trend_signal": 1, "fair_value": 43.278301, "relative_strength": 15.768449, "rate_of_change": 0.4906348330173441, "market_dynamics": 0.004627, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.134651, "high": 65.776649, "low": 64.134651, "close": 65.776649, "volume": 470}, "trend_line": 57.502649, "activity_lines": {"activity_5": 62.817828, "activity_10": 61.052603, "activity_20": 59.98756, "activity_30": 58.906075}, "trend_signal": 1, "fair_value": 43.498019, "relative_strength": 14.041072, "rate_of_change": 0.6306891017381643, "market_dynamics": 0.361986, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.583473, "high": 66.549355, "low": 65.583473, "close": 66.549355, "volume": 10}, "trend_line": 57.891934, "activity_lines": {"activity_5": 64.549978, "activity_10": 62.175662, "activity_20": 60.711052, "activity_30": 59.489734}, "trend_signal": 1, "fair_value": 43.722139, "relative_strength": 17.5456, "rate_of_change": 0.6769862028443264, "market_dynamics": 0.613669, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.549355, "high": 66.549355, "low": 65.052238, "close": 65.052238, "volume": 24}, "trend_line": 58.240726, "activity_lines": {"activity_5": 65.145606, "activity_10": 62.909733, "activity_20": 61.236539, "activity_30": 59.951689}, "trend_signal": 1, "fair_value": 43.936411, "relative_strength": 13.602544, "rate_of_change": 0.6024880771818801, "market_dynamics": 0.875596, "expectation": {"probability": 63.5058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.796593, "high": 65.197117, "low": 62.444355, "close": 64.907349, "volume": 407}, "trend_line": 58.57214, "activity_lines": {"activity_5": 65.338781, "activity_10": 63.546337, "activity_20": 61.699702, "activity_30": 60.381794}, "trend_signal": 1, "fair_value": 44.149002, "relative_strength": 12.663919, "rate_of_change": 0.5690416702566434, "market_dynamics": 0.865333, "expectation": {"probability": 63.0157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.907349, "high": 66.404472, "low": 64.907349, "close": 66.066414, "volume": 546}, "trend_line": 58.939052, "activity_lines": {"activity_5": 65.599569, "activity_10": 64.323434, "activity_20": 62.236917, "activity_30": 60.865295}, "trend_signal": 1, "fair_value": 44.365914, "relative_strength": 15.953505, "rate_of_change": 0.6264275131487415, "market_dynamics": 0.80779, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.066414, "high": 66.114708, "low": 64.762476, "close": 65.776649, "volume": 317}, "trend_line": 59.335521, "activity_lines": {"activity_5": 65.634985, "activity_10": 64.882768, "activity_20": 62.70744, "activity_30": 61.30643}, "trend_signal": 1, "fair_value": 44.58503, "relative_strength": 10.709036, "rate_of_change": 0.672676241891375, "market_dynamics": 0.725814, "expectation": {"probability": 62.7805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.776649, "high": 66.984001, "low": 64.907354, "close": 65.728355, "volume": 2090}, "trend_line": 59.724106, "activity_lines": {"activity_5": 65.654303, "activity_10": 65.285804, "activity_20": 63.139788, "activity_30": 61.718871}, "trend_signal": 1, "fair_value": 44.80536, "relative_strength": 9.250185, "rate_of_change": 0.6548943928544911, "market_dynamics": 0.803217, "expectation": {"probability": 62.3084, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.400002, "high": 63.549999, "low": 63.400002, "close": 63.549999, "volume": 550}, "trend_line": 60.057334, "activity_lines": {"activity_5": 65.002236, "activity_10": 65.133845, "activity_20": 63.324888, "activity_30": 61.965703}, "trend_signal": 1, "fair_value": 45.016102, "relative_strength": 6.786116, "rate_of_change": 0.557945563890062, "market_dynamics": 0.621182, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 66.699997, "close": 66.699997, "volume": 25}, "trend_line": 60.446934, "activity_lines": {"activity_5": 65.500317, "activity_10": 65.485337, "activity_20": 63.782416, "activity_30": 62.394262}, "trend_signal": 1, "fair_value": 45.247088, "relative_strength": 12.277326, "rate_of_change": 0.6487134443896586, "market_dynamics": 0.620265, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.5, "high": 67.5, "low": 67.25, "close": 67.25, "volume": 1259}, "trend_line": 60.861142, "activity_lines": {"activity_5": 66.062223, "activity_10": 65.817307, "activity_20": 64.249982, "activity_30": 62.833169}, "trend_signal": 1, "fair_value": 45.485923, "relative_strength": 11.233329, "rate_of_change": 0.6852423648153968, "market_dynamics": 0.762683, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.25, "high": 69.699997, "low": 67.25, "close": 69.699997, "volume": 0}, "trend_line": 61.344468, "activity_lines": {"activity_5": 67.361889, "activity_10": 66.538088, "activity_20": 64.90615, "activity_30": 63.403418}, "trend_signal": 1, "fair_value": 45.739474, "relative_strength": 16.208156, "rate_of_change": 0.794145466412704, "market_dynamics": 0.81494, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.699997, "high": 70.849998, "low": 69.699997, "close": 70.849998, "volume": 429}, "trend_line": 61.875786, "activity_lines": {"activity_5": 68.783331, "activity_10": 67.396627, "activity_20": 65.629933, "activity_30": 64.016678}, "trend_signal": 1, "fair_value": 46.003521, "relative_strength": 12.614112, "rate_of_change": 0.8661221090058174, "market_dynamics": 1.172677, "expectation": {"probability": 61.7826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.849998, "high": 70.949997, "low": 70.599998, "close": 70.900002, "volume": 480}, "trend_line": 62.41038, "activity_lines": {"activity_5": 69.879999, "activity_10": 68.186064, "activity_20": 66.307412, "activity_30": 64.598886}, "trend_signal": 1, "fair_value": 46.264816, "relative_strength": 15.314038, "rate_of_change": 0.8639793278747289, "market_dynamics": 1.321067, "expectation": {"probability": 62.0934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb481f49-b6c2-4303-a8df-0da37e60c456/", "share_image": "https://sharemaestro.com/terminal/bb481f49-b6c2-4303-a8df-0da37e60c456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}