{"ticker": {"uuid": "bb481f49-b6c2-4303-a8df-0da37e60c456", "symbol": "FO4N", "name": "ageas SA/NV", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FO4N rose 13.99%, moving from 59.70 to 68.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.20 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.05"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.20"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.099998, "high": 69.349998, "low": 67.199997, "close": 68.050003, "volume": 2090}, "trend_line": 61.876492, "activity_lines": {"activity_5": 67.973334, "activity_10": 67.591818, "activity_20": 65.37, "activity_30": 63.909183}, "trend_signal": 1, "fair_value": 46.392343, "relative_strength": 9.204698, "rate_of_change": 0.6544389749576288, "market_dynamics": 0.795287, "expectation": {"probability": 62.3302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.464409, "high": 32.464409, "low": 31.75775, "close": 31.75775, "volume": 45}, "trend_line": 33.31952, "activity_lines": {"activity_5": 32.425021, "activity_10": 32.596255, "activity_20": 32.86071, "activity_30": 33.250602}, "trend_signal": 0, "fair_value": 32.440803, "relative_strength": -12.820343, "rate_of_change": 0.1536533074236488, "market_dynamics": -0.51692, "expectation": {"probability": 28.7161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.75775, "high": 31.75775, "low": 31.749336, "close": 31.749336, "volume": 20}, "trend_line": 33.366038, "activity_lines": {"activity_5": 32.130562, "activity_10": 32.43225, "activity_20": 32.698751, "activity_30": 33.149299}, "trend_signal": 0, "fair_value": 32.438613, "relative_strength": -14.616724, "rate_of_change": 0.13961185515279348, "market_dynamics": -0.647125, "expectation": {"probability": 28.3636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.749336, "high": 31.749336, "low": 30.87442, "close": 31.051086, "volume": 0}, "trend_line": 33.383072, "activity_lines": {"activity_5": 31.67769, "activity_10": 32.15214, "activity_20": 32.490218, "activity_30": 32.999948}, "trend_signal": 0, "fair_value": 32.431946, "relative_strength": -13.324358, "rate_of_change": 0.05105191092809799, "market_dynamics": -0.701301, "expectation": {"probability": 28.1716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.051086, "high": 31.210924, "low": 31.017431, "close": 31.210924, "volume": 10}, "trend_line": 33.416502, "activity_lines": {"activity_5": 31.432459, "activity_10": 31.935533, "activity_20": 32.322049, "activity_30": 32.859809}, "trend_signal": 0, "fair_value": 32.426304, "relative_strength": -14.133741, "rate_of_change": 0.10014057424074913, "market_dynamics": -0.727241, "expectation": {"probability": 29.0799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.522192, "high": 31.530603, "low": 30.706169, "close": 30.706169, "volume": 831}, "trend_line": 33.338622, "activity_lines": {"activity_5": 31.118948, "activity_10": 31.652651, "activity_20": 32.12687, "activity_30": 32.684949}, "trend_signal": 0, "fair_value": 32.417427, "relative_strength": -12.157641, "rate_of_change": -0.2330585050464001, "market_dynamics": -0.703236, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.798706, "high": 31.202511, "low": 30.798706, "close": 31.202511, "volume": 84}, "trend_line": 33.271889, "activity_lines": {"activity_5": 31.088101, "activity_10": 31.496308, "activity_20": 31.996644, "activity_30": 32.547135}, "trend_signal": 0, "fair_value": 32.411731, "relative_strength": -13.13071, "rate_of_change": -0.20016724146546686, "market_dynamics": -0.637381, "expectation": {"probability": 29.8841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.202511, "high": 31.244576, "low": 31.202511, "close": 31.244576, "volume": 0}, "trend_line": 33.166064, "activity_lines": {"activity_5": 31.108291, "activity_10": 31.37562, "activity_20": 31.885742, "activity_30": 32.416341}, "trend_signal": 0, "fair_value": 32.406305, "relative_strength": -13.061505, "rate_of_change": -0.31806129192124605, "market_dynamics": -0.675529, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.244576, "high": 32.514889, "low": 31.244576, "close": 32.514889, "volume": 0}, "trend_line": 33.134977, "activity_lines": {"activity_5": 31.58557, "activity_10": 31.51535, "activity_20": 31.911595, "activity_30": 32.37433}, "trend_signal": 0, "fair_value": 32.409021, "relative_strength": -10.848217, "rate_of_change": -0.0937313514199316, "market_dynamics": -0.53551, "expectation": {"probability": 28.5881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.514889, "high": 32.514889, "low": 32.514889, "close": 32.514889, "volume": 0}, "trend_line": 33.082834, "activity_lines": {"activity_5": 31.965261, "activity_10": 31.670563, "activity_20": 31.950991, "activity_30": 32.334324}, "trend_signal": 0, "fair_value": 32.411738, "relative_strength": -7.629671, "rate_of_change": -0.15736543290795385, "market_dynamics": -0.33153, "expectation": {"probability": 23.6901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.514889, "high": 32.514889, "low": 31.841871, "close": 31.841871, "volume": 0}, "trend_line": 32.955615, "activity_lines": {"activity_5": 32.033683, "activity_10": 31.706966, "activity_20": 31.924175, "activity_30": 32.254262}, "trend_signal": 0, "fair_value": 32.410141, "relative_strength": -8.443631, "rate_of_change": -0.3845468619768084, "market_dynamics": -0.190861, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.841871, "high": 31.841871, "low": 31.782988, "close": 31.782988, "volume": 0}, "trend_line": 32.827244, "activity_lines": {"activity_5": 32.006763, "activity_10": 31.743982, "activity_20": 31.890026, "activity_30": 32.178608}, "trend_signal": 0, "fair_value": 32.408166, "relative_strength": -6.743342, "rate_of_change": -0.3895269440427719, "market_dynamics": -0.017564, "expectation": {"probability": 32.0591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.899657, "high": 30.908073, "low": 30.655687, "close": 30.840767, "volume": 180}, "trend_line": 32.657477, "activity_lines": {"activity_5": 31.627071, "activity_10": 31.609226, "activity_20": 31.768514, "activity_30": 32.050449}, "trend_signal": 0, "fair_value": 32.400151, "relative_strength": -9.45433, "rate_of_change": -0.5171527649412184, "market_dynamics": -0.17354, "expectation": {"probability": 31.8515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.899656, "high": 31.202511, "low": 30.61363, "close": 31.202511, "volume": 920}, "trend_line": 32.48654, "activity_lines": {"activity_5": 31.394881, "activity_10": 31.556762, "activity_20": 31.688622, "activity_30": 31.95658}, "trend_signal": 0, "fair_value": 32.394455, "relative_strength": -9.273742, "rate_of_change": -0.5234237782667721, "market_dynamics": -0.21992, "expectation": {"probability": 32.5852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.202511, "high": 31.463305, "low": 30.495846, "close": 31.463305, "volume": 200}, "trend_line": 32.347513, "activity_lines": {"activity_5": 31.337114, "activity_10": 31.548961, "activity_20": 31.641866, "activity_30": 31.890565}, "trend_signal": 0, "fair_value": 32.390431, "relative_strength": -7.631922, "rate_of_change": -0.4279526228401015, "market_dynamics": -0.163176, "expectation": {"probability": 33.5265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.632664, "high": 34.003922, "low": 32.632664, "close": 33.793606, "volume": 1265}, "trend_line": 32.326655, "activity_lines": {"activity_5": 32.12622, "activity_10": 31.960262, "activity_20": 31.822521, "activity_30": 31.983861}, "trend_signal": 0, "fair_value": 32.401345, "relative_strength": -1.495135, "rate_of_change": -0.06448100044042625, "market_dynamics": 0.208209, "expectation": {"probability": 32.9002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.759956, "high": 33.919795, "low": 33.019646, "close": 33.019646, "volume": 1675}, "trend_line": 32.279999, "activity_lines": {"activity_5": 32.527224, "activity_10": 32.174709, "activity_20": 31.924269, "activity_30": 32.02857}, "trend_signal": 0, "fair_value": 32.407298, "relative_strength": -1.335452, "rate_of_change": -0.14432671737922095, "market_dynamics": 0.66528, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.792502, "high": 32.960754, "low": 32.657898, "close": 32.826153, "volume": 240}, "trend_line": 32.222304, "activity_lines": {"activity_5": 32.781286, "activity_10": 32.320936, "activity_20": 32.006271, "activity_30": 32.063806}, "trend_signal": 0, "fair_value": 32.41201, "relative_strength": -0.580814, "rate_of_change": -0.17873296712306402, "market_dynamics": 0.883486, "expectation": {"probability": 31.7633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.826153, "high": 32.826153, "low": 31.732512, "close": 32.169968, "volume": 82}, "trend_line": 32.116011, "activity_lines": {"activity_5": 32.68426, "activity_10": 32.3191, "activity_20": 32.025961, "activity_30": 32.060429}, "trend_signal": 0, "fair_value": 32.412515, "relative_strength": -1.296739, "rate_of_change": -0.32987399038877185, "market_dynamics": 0.986433, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.220444, "high": 32.910278, "low": 32.220444, "close": 32.565361, "volume": 150}, "trend_line": 32.132499, "activity_lines": {"activity_5": 32.654536, "activity_10": 32.395426, "activity_20": 32.089005, "activity_30": 32.08942}, "trend_signal": 0, "fair_value": 32.415556, "relative_strength": 0.451024, "rate_of_change": 0.05133887891619698, "market_dynamics": 0.825404, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.103771, "high": 33.14584, "low": 32.725204, "close": 32.725204, "volume": 51}, "trend_line": 32.174022, "activity_lines": {"activity_5": 32.604621, "activity_10": 32.499896, "activity_20": 32.167964, "activity_30": 32.127659}, "trend_signal": 0, "fair_value": 32.419621, "relative_strength": 3.820238, "rate_of_change": 0.12922430963118672, "market_dynamics": 0.695672, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.725204, "high": 32.929092, "low": 31.421239, "close": 32.929092, "volume": 826}, "trend_line": 32.195616, "activity_lines": {"activity_5": 32.693897, "activity_10": 32.625376, "activity_20": 32.265099, "activity_30": 32.176373}, "trend_signal": 0, "fair_value": 32.424993, "relative_strength": 5.137877, "rate_of_change": 0.06711625919818273, "market_dynamics": 0.749197, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.929092, "high": 32.929092, "low": 32.482208, "close": 32.482208, "volume": 25}, "trend_line": 32.200154, "activity_lines": {"activity_5": 32.640247, "activity_10": 32.648767, "activity_20": 32.314096, "activity_30": 32.194863}, "trend_signal": 0, "fair_value": 32.4275, "relative_strength": 0.344327, "rate_of_change": 0.014095086734779667, "market_dynamics": 0.678396, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.482208, "high": 32.534786, "low": 32.219337, "close": 32.219337, "volume": 10}, "trend_line": 32.175953, "activity_lines": {"activity_5": 32.521904, "activity_10": 32.594518, "activity_20": 32.334567, "activity_30": 32.1961}, "trend_signal": 1, "fair_value": 32.428322, "relative_strength": -0.75384, "rate_of_change": -0.07515802564173427, "market_dynamics": 0.512507, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.219337, "high": 33.700184, "low": 32.219337, "close": 33.700184, "volume": 0}, "trend_line": 32.212182, "activity_lines": {"activity_5": 32.893885, "activity_10": 32.791026, "activity_20": 32.490509, "activity_30": 32.294438}, "trend_signal": 1, "fair_value": 32.438637, "relative_strength": -0.66997, "rate_of_change": 0.11259650957346543, "market_dynamics": 0.580776, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.61256, "high": 33.61256, "low": 33.61256, "close": 33.61256, "volume": 100}, "trend_line": 32.24252, "activity_lines": {"activity_5": 33.161004, "activity_10": 32.930932, "activity_20": 32.626252, "activity_30": 32.384785}, "trend_signal": 1, "fair_value": 32.44839, "relative_strength": -1.607216, "rate_of_change": 0.09418176018004748, "market_dynamics": 0.545716, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.61256, "high": 34.699097, "low": 33.61256, "close": 34.699097, "volume": 0}, "trend_line": 32.307727, "activity_lines": {"activity_5": 33.731144, "activity_10": 33.271682, "activity_20": 32.851634, "activity_30": 32.543274}, "trend_signal": 1, "fair_value": 32.465109, "relative_strength": -0.739529, "rate_of_change": 0.20223915500401615, "market_dynamics": 0.809151, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.734146, "high": 35.408848, "low": 34.734146, "close": 35.382565, "volume": 142}, "trend_line": 32.391666, "activity_lines": {"activity_5": 34.411107, "activity_10": 33.706164, "activity_20": 33.125458, "activity_30": 32.74165}, "trend_signal": 1, "fair_value": 32.486208, "relative_strength": -0.800564, "rate_of_change": 0.259810911488762, "market_dynamics": 1.134007, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.382565, "high": 35.478951, "low": 35.216076, "close": 35.478951, "volume": 10}, "trend_line": 32.462081, "activity_lines": {"activity_5": 34.929841, "activity_10": 34.11169, "activity_20": 33.388757, "activity_30": 32.94083}, "trend_signal": 1, "fair_value": 32.507925, "relative_strength": -0.238902, "rate_of_change": 0.217386163465618, "market_dynamics": 1.221086, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.42746, "high": 34.655281, "low": 34.374889, "close": 34.436226, "volume": 380}, "trend_line": 32.519605, "activity_lines": {"activity_5": 34.883692, "activity_10": 34.267467, "activity_20": 33.538635, "activity_30": 33.068194}, "trend_signal": 1, "fair_value": 32.522958, "relative_strength": -2.548704, "rate_of_change": 0.17720367341822849, "market_dynamics": 1.194672, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.436226, "high": 34.480034, "low": 34.38365, "close": 34.480034, "volume": 60}, "trend_line": 32.586792, "activity_lines": {"activity_5": 34.803077, "activity_10": 34.397192, "activity_20": 33.683535, "activity_30": 33.194673}, "trend_signal": 1, "fair_value": 32.538272, "relative_strength": -2.384316, "rate_of_change": 0.20660460051714685, "market_dynamics": 1.086108, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.628997, "high": 34.646523, "low": 34.488801, "close": 34.558899, "volume": 541}, "trend_line": 32.680164, "activity_lines": {"activity_5": 34.690918, "activity_10": 34.509351, "activity_20": 33.823384, "activity_30": 33.321906}, "trend_signal": 1, "fair_value": 32.554092, "relative_strength": -1.00713, "rate_of_change": 0.2865332678343886, "market_dynamics": 1.034675, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.558899, "high": 34.821774, "low": 34.523849, "close": 34.672806, "volume": 10}, "trend_line": 32.777613, "activity_lines": {"activity_5": 34.626075, "activity_10": 34.612587, "activity_20": 33.960862, "activity_30": 33.450464}, "trend_signal": 1, "fair_value": 32.570641, "relative_strength": -1.076565, "rate_of_change": 0.2981900580425623, "market_dynamics": 0.967466, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.769193, "high": 34.786718, "low": 33.52493, "close": 33.673897, "volume": 429}, "trend_line": 32.86504, "activity_lines": {"activity_5": 34.27558, "activity_10": 34.494375, "activity_20": 33.984959, "activity_30": 33.508289}, "trend_signal": 1, "fair_value": 32.580788, "relative_strength": -2.759647, "rate_of_change": 0.2667277815501639, "market_dynamics": 0.867584, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.436226, "high": 34.716622, "low": 34.103249, "close": 34.699097, "volume": 2329}, "trend_line": 32.981312, "activity_lines": {"activity_5": 34.387155, "activity_10": 34.536116, "activity_20": 34.094924, "activity_30": 33.626615}, "trend_signal": 1, "fair_value": 32.597506, "relative_strength": -1.905101, "rate_of_change": 0.3537862725863171, "market_dynamics": 0.879922, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.699097, "high": 34.997017, "low": 34.664047, "close": 34.997017, "volume": 1977}, "trend_line": 33.124341, "activity_lines": {"activity_5": 34.580512, "activity_10": 34.613862, "activity_20": 34.217855, "activity_30": 33.75666}, "trend_signal": 1, "fair_value": 32.616134, "relative_strength": -0.554629, "rate_of_change": 0.43366679894359117, "market_dynamics": 0.808574, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.016712, "high": 33.463596, "low": 33.016712, "close": 33.463596, "volume": 1050}, "trend_line": 33.19971, "activity_lines": {"activity_5": 34.228263, "activity_10": 34.387632, "activity_20": 34.189015, "activity_30": 33.778548}, "trend_signal": 1, "fair_value": 32.624932, "relative_strength": -4.649217, "rate_of_change": 0.2275335832341601, "market_dynamics": 0.493609, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.33216, "high": 34.059441, "low": 33.33216, "close": 34.059441, "volume": 184}, "trend_line": 33.293539, "activity_lines": {"activity_5": 34.147649, "activity_10": 34.292202, "activity_20": 34.214808, "activity_30": 33.834014}, "trend_signal": 1, "fair_value": 32.63755, "relative_strength": -3.825742, "rate_of_change": 0.28261993854765444, "market_dynamics": 0.277928, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.059441, "high": 35.128452, "low": 34.059441, "close": 34.953205, "volume": 75}, "trend_line": 33.374816, "activity_lines": {"activity_5": 34.405847, "activity_10": 34.383331, "activity_20": 34.319849, "activity_30": 33.941089}, "trend_signal": 1, "fair_value": 32.655897, "relative_strength": -2.780815, "rate_of_change": 0.24412244069337308, "market_dynamics": -0.021019, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.953205, "high": 35.172264, "low": 34.155821, "close": 34.164585, "volume": 1641}, "trend_line": 33.429806, "activity_lines": {"activity_5": 34.315885, "activity_10": 34.340633, "activity_20": 34.33653, "activity_30": 33.992042}, "trend_signal": 1, "fair_value": 32.669189, "relative_strength": -6.411529, "rate_of_change": 0.16476495331089328, "market_dynamics": -0.313507, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.305874, "high": 33.673897, "low": 33.121864, "close": 33.673897, "volume": 52}, "trend_line": 33.490873, "activity_lines": {"activity_5": 34.097995, "activity_10": 34.213658, "activity_20": 34.298863, "activity_30": 34.00779}, "trend_signal": 1, "fair_value": 32.679335, "relative_strength": -7.821163, "rate_of_change": 0.18267231344388093, "market_dynamics": -0.465498, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.673897, "high": 35.049595, "low": 33.673897, "close": 35.049595, "volume": 56}, "trend_line": 33.59976, "activity_lines": {"activity_5": 34.426878, "activity_10": 34.351468, "activity_20": 34.387697, "activity_30": 34.108353}, "trend_signal": 1, "fair_value": 32.6983, "relative_strength": -4.513882, "rate_of_change": 0.325124400310505, "market_dynamics": -0.468929, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.172264, "high": 35.706772, "low": 35.172264, "close": 35.706772, "volume": 316}, "trend_line": 33.761961, "activity_lines": {"activity_5": 34.869087, "activity_10": 34.599842, "activity_20": 34.529022, "activity_30": 34.244289}, "trend_signal": 1, "fair_value": 32.721478, "relative_strength": -4.03308, "rate_of_change": 0.48274451960369963, "market_dynamics": -0.388082, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.399002, "high": 37.643261, "low": 36.399002, "close": 37.538113, "volume": 354}, "trend_line": 33.973147, "activity_lines": {"activity_5": 35.811921, "activity_10": 35.162388, "activity_20": 34.829405, "activity_30": 34.487912}, "trend_signal": 1, "fair_value": 32.756395, "relative_strength": -0.641154, "rate_of_change": 0.6255146139171177, "market_dynamics": -0.072256, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.608212, "high": 37.958706, "low": 37.41544, "close": 37.41544, "volume": 130}, "trend_line": 34.171552, "activity_lines": {"activity_5": 36.541537, "activity_10": 35.632371, "activity_20": 35.092778, "activity_30": 34.709995}, "trend_signal": 1, "fair_value": 32.790525, "relative_strength": 0.77826, "rate_of_change": 0.5840053616463646, "market_dynamics": 0.381416, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.380386, "high": 37.450489, "low": 37.117519, "close": 37.222668, "volume": 30}, "trend_line": 34.285854, "activity_lines": {"activity_5": 36.990172, "activity_10": 36.017917, "activity_20": 35.3201, "activity_30": 34.906841}, "trend_signal": 1, "fair_value": 32.82342, "relative_strength": 1.635242, "rate_of_change": 0.3344946111900394, "market_dynamics": 0.717393, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.48445, "high": 38.48445, "low": 37.748413, "close": 37.748413, "volume": 15}, "trend_line": 34.443479, "activity_lines": {"activity_5": 37.37747, "activity_10": 36.458586, "activity_20": 35.580302, "activity_30": 35.130232}, "trend_signal": 1, "fair_value": 32.859685, "relative_strength": 4.118863, "rate_of_change": 0.4597377099021743, "market_dynamics": 0.970419, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.748413, "high": 38.449402, "low": 37.748413, "close": 38.186531, "volume": 4020}, "trend_line": 34.622159, "activity_lines": {"activity_5": 37.730887, "activity_10": 36.901008, "activity_20": 35.867708, "activity_30": 35.37172}, "trend_signal": 1, "fair_value": 32.898759, "relative_strength": 2.823064, "rate_of_change": 0.5187629275196037, "market_dynamics": 1.105627, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.186531, "high": 38.186531, "low": 37.67831, "close": 37.67831, "volume": 590}, "trend_line": 34.80577, "activity_lines": {"activity_5": 37.749579, "activity_10": 37.175988, "activity_20": 36.093361, "activity_30": 35.568891}, "trend_signal": 1, "fair_value": 32.934574, "relative_strength": 2.312966, "rate_of_change": 0.5303279902330732, "market_dynamics": 1.101966, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.818513, "high": 40.044159, "low": 37.818513, "close": 40.044159, "volume": 847}, "trend_line": 35.055063, "activity_lines": {"activity_5": 38.547541, "activity_10": 37.831574, "activity_20": 36.533859, "activity_30": 35.906851}, "trend_signal": 1, "fair_value": 32.985556, "relative_strength": 4.203438, "rate_of_change": 0.7162404394443634, "market_dynamics": 1.23482, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.114256, "high": 41.165749, "low": 39.763765, "close": 41.165749, "volume": 1843}, "trend_line": 35.336415, "activity_lines": {"activity_5": 39.544119, "activity_10": 38.584185, "activity_20": 37.054471, "activity_30": 36.301089}, "trend_signal": 1, "fair_value": 33.043727, "relative_strength": 7.361926, "rate_of_change": 0.8026001836025951, "market_dynamics": 1.365845, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.165749, "high": 42.304859, "low": 41.165749, "close": 42.304859, "volume": 285}, "trend_line": 35.64894, "activity_lines": {"activity_5": 40.657528, "activity_10": 39.407691, "activity_20": 37.651733, "activity_30": 36.750666}, "trend_signal": 1, "fair_value": 33.1092, "relative_strength": 10.174088, "rate_of_change": 0.8844275798775876, "market_dynamics": 1.326947, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.304859, "high": 42.304859, "low": 40.289509, "close": 40.289509, "volume": 185}, "trend_line": 35.909184, "activity_lines": {"activity_5": 40.79539, "activity_10": 39.732856, "activity_20": 38.020171, "activity_30": 37.050058}, "trend_signal": 1, "fair_value": 33.161754, "relative_strength": 5.879921, "rate_of_change": 0.7300189009827505, "market_dynamics": 1.313481, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.289509, "high": 40.407925, "low": 39.879597, "close": 39.879597, "volume": 70}, "trend_line": 36.164526, "activity_lines": {"activity_5": 40.656417, "activity_10": 39.900169, "activity_20": 38.322824, "activity_30": 37.306213}, "trend_signal": 1, "fair_value": 33.21168, "relative_strength": 4.313633, "rate_of_change": 0.7110771439417806, "market_dynamics": 1.154966, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.879597, "high": 39.879597, "low": 38.258179, "close": 38.258179, "volume": 2541}, "trend_line": 36.316459, "activity_lines": {"activity_5": 39.830218, "activity_10": 39.730107, "activity_20": 38.441505, "activity_30": 37.441288}, "trend_signal": 1, "fair_value": 33.251213, "relative_strength": 2.981942, "rate_of_change": 0.42011611046692454, "market_dynamics": 0.890828, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.258179, "high": 39.606323, "low": 38.258179, "close": 39.606323, "volume": 450}, "trend_line": 36.516251, "activity_lines": {"activity_5": 39.572467, "activity_10": 39.789839, "activity_20": 38.671633, "activity_30": 37.653537}, "trend_signal": 1, "fair_value": 33.299388, "relative_strength": 5.447703, "rate_of_change": 0.5501417415172417, "market_dynamics": 0.62454, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.988907, "high": 39.988907, "low": 38.622543, "close": 38.622543, "volume": 0}, "trend_line": 36.647033, "activity_lines": {"activity_5": 39.09075, "activity_10": 39.627362, "activity_20": 38.786118, "activity_30": 37.789427}, "trend_signal": 1, "fair_value": 33.341256, "relative_strength": 2.246807, "rate_of_change": 0.358147390322198, "market_dynamics": 0.293201, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.205521, "high": 39.55167, "low": 39.205521, "close": 39.55167, "volume": 133}, "trend_line": 36.786003, "activity_lines": {"activity_5": 39.16423, "activity_10": 39.617925, "activity_20": 38.964525, "activity_30": 37.976823}, "trend_signal": 1, "fair_value": 33.389081, "relative_strength": 3.180781, "rate_of_change": 0.37921214522332675, "market_dynamics": -0.002895, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.697414, "high": 40.171081, "low": 39.333051, "close": 40.134647, "volume": 1200}, "trend_line": 36.941193, "activity_lines": {"activity_5": 39.481225, "activity_10": 39.689662, "activity_20": 39.1723, "activity_30": 38.192864}, "trend_signal": 1, "fair_value": 33.440642, "relative_strength": 2.984481, "rate_of_change": 0.4218724170712363, "market_dynamics": -0.145066, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.134647, "high": 40.134647, "low": 39.132648, "close": 39.132648, "volume": 170}, "trend_line": 37.09774, "activity_lines": {"activity_5": 39.447216, "activity_10": 39.534558, "activity_20": 39.259974, "activity_30": 38.334248}, "trend_signal": 1, "fair_value": 33.485781, "relative_strength": 3.385181, "rate_of_change": 0.42377353649624505, "market_dynamics": -0.36014, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.132648, "high": 39.733849, "low": 38.768288, "close": 38.914036, "volume": 102}, "trend_line": 37.24554, "activity_lines": {"activity_5": 39.28204, "activity_10": 39.356278, "activity_20": 39.30317, "activity_30": 38.451429}, "trend_signal": 1, "fair_value": 33.529518, "relative_strength": 1.306869, "rate_of_change": 0.3984070188642127, "market_dynamics": -0.437116, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.914036, "high": 40.134647, "low": 38.804718, "close": 38.804718, "volume": 125}, "trend_line": 37.387067, "activity_lines": {"activity_5": 39.126576, "activity_10": 39.199063, "activity_20": 39.311001, "activity_30": 38.552021}, "trend_signal": 1, "fair_value": 33.572554, "relative_strength": 5.194402, "rate_of_change": 0.3799837510746347, "market_dynamics": -0.534551, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.654981, "high": 38.403923, "low": 36.345272, "close": 38.403923, "volume": 1305}, "trend_line": 37.511438, "activity_lines": {"activity_5": 38.825369, "activity_10": 39.032615, "activity_20": 39.26278, "activity_30": 38.617625}, "trend_signal": 1, "fair_value": 33.613021, "relative_strength": 3.597185, "rate_of_change": 0.3326578145324865, "market_dynamics": -0.638499, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.531448, "high": 39.843159, "low": 38.312836, "close": 39.843159, "volume": 1}, "trend_line": 37.71708, "activity_lines": {"activity_5": 39.080424, "activity_10": 39.16213, "activity_20": 39.338785, "activity_30": 38.768058}, "trend_signal": 1, "fair_value": 33.662714, "relative_strength": 3.835072, "rate_of_change": 0.5482114548634595, "market_dynamics": -0.656941, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.952465, "high": 40.808723, "low": 39.952465, "close": 40.808723, "volume": 230}, "trend_line": 37.920734, "activity_lines": {"activity_5": 39.676766, "activity_10": 39.467864, "activity_20": 39.495773, "activity_30": 38.967519}, "trend_signal": 1, "fair_value": 33.718596, "relative_strength": 4.369922, "rate_of_change": 0.5399516611572269, "market_dynamics": -0.57371, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.808723, "high": 41.992905, "low": 40.808723, "close": 41.992905, "volume": 8}, "trend_line": 38.15393, "activity_lines": {"activity_5": 40.556097, "activity_10": 39.942531, "activity_20": 39.749381, "activity_30": 39.23024}, "trend_signal": 1, "fair_value": 33.78207, "relative_strength": 5.599989, "rate_of_change": 0.6149564510011845, "market_dynamics": -0.396493, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.992905, "high": 42.648762, "low": 41.992905, "close": 42.648762, "volume": 236}, "trend_line": 38.460103, "activity_lines": {"activity_5": 41.448789, "activity_10": 40.493052, "activity_20": 40.042737, "activity_30": 39.520229}, "trend_signal": 1, "fair_value": 33.849747, "relative_strength": 10.460003, "rate_of_change": 0.802467792963907, "market_dynamics": -0.128069, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.266177, "high": 42.266177, "low": 41.828938, "close": 42.065777, "volume": 89}, "trend_line": 38.726981, "activity_lines": {"activity_5": 41.890884, "activity_10": 40.864371, "activity_20": 40.257235, "activity_30": 39.752853}, "trend_signal": 1, "fair_value": 33.913688, "relative_strength": 6.514336, "rate_of_change": 0.6939086980604434, "market_dynamics": 0.157368, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.976688, "high": 43.377483, "low": 42.976688, "close": 43.377483, "volume": 19}, "trend_line": 39.00779, "activity_lines": {"activity_5": 42.526089, "activity_10": 41.428472, "activity_20": 40.578184, "activity_30": 40.052885}, "trend_signal": 1, "fair_value": 33.986036, "relative_strength": 9.520593, "rate_of_change": 0.7250991240448045, "market_dynamics": 0.493299, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.794504, "high": 43.468577, "low": 42.539451, "close": 43.413921, "volume": 81}, "trend_line": 39.316101, "activity_lines": {"activity_5": 42.93782, "activity_10": 41.940237, "activity_20": 40.875466, "activity_30": 40.337152}, "trend_signal": 1, "fair_value": 34.058619, "relative_strength": 5.278824, "rate_of_change": 0.7903831516730462, "market_dynamics": 0.747575, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.413921, "high": 44.033342, "low": 43.359266, "close": 43.413921, "volume": 326}, "trend_line": 39.640768, "activity_lines": {"activity_5": 43.17587, "activity_10": 42.374161, "activity_20": 41.1567, "activity_30": 40.601527}, "trend_signal": 1, "fair_value": 34.131201, "relative_strength": 7.066972, "rate_of_change": 0.8257863616740582, "market_dynamics": 0.869679, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.051559, "high": 44.725631, "low": 43.541447, "close": 44.488796, "volume": 10923}, "trend_line": 39.955408, "activity_lines": {"activity_5": 43.677478, "activity_10": 42.9217, "activity_20": 41.529598, "activity_30": 40.914303}, "trend_signal": 1, "fair_value": 34.210674, "relative_strength": 8.136543, "rate_of_change": 0.7937283152536225, "market_dynamics": 1.090988, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.707416, "high": 45.25396, "low": 44.707416, "close": 44.853157, "volume": 450}, "trend_line": 40.260288, "activity_lines": {"activity_5": 44.17787, "activity_10": 43.43214, "activity_20": 41.926798, "activity_30": 41.230287}, "trend_signal": 1, "fair_value": 34.292482, "relative_strength": 7.381216, "rate_of_change": 0.7630506488633636, "market_dynamics": 1.118553, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.853157, "high": 44.853157, "low": 43.705414, "close": 43.705414, "volume": 30}, "trend_line": 40.465865, "activity_lines": {"activity_5": 44.109857, "activity_10": 43.616641, "activity_20": 42.192957, "activity_30": 41.452553}, "trend_signal": 1, "fair_value": 34.366933, "relative_strength": 5.671829, "rate_of_change": 0.5106197948708119, "market_dynamics": 1.058382, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.215522, "high": 44.215522, "low": 43.778286, "close": 43.924034, "volume": 616}, "trend_line": 40.682818, "activity_lines": {"activity_5": 44.092854, "activity_10": 43.770668, "activity_20": 42.461719, "activity_30": 41.675661}, "trend_signal": 1, "fair_value": 34.442786, "relative_strength": 7.212611, "rate_of_change": 0.5361382982916506, "market_dynamics": 0.971506, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.124431, "high": 44.124431, "low": 43.760067, "close": 43.760067, "volume": 140}, "trend_line": 40.900731, "activity_lines": {"activity_5": 43.987188, "activity_10": 43.83824, "activity_20": 42.687884, "activity_30": 41.874193}, "trend_signal": 1, "fair_value": 34.517587, "relative_strength": 6.875006, "rate_of_change": 0.5356389028901658, "market_dynamics": 0.768709, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.069777, "high": 44.069777, "low": 43.760067, "close": 43.760067, "volume": 165}, "trend_line": 41.10112, "activity_lines": {"activity_5": 43.858446, "activity_10": 43.873683, "activity_20": 42.89427, "activity_30": 42.058667}, "trend_signal": 1, "fair_value": 34.579458, "relative_strength": 6.745949, "rate_of_change": 0.48993989862919873, "market_dynamics": 0.632058, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.760067, "high": 44.415922, "low": 43.650757, "close": 44.324833, "volume": 205}, "trend_line": 41.30573, "activity_lines": {"activity_5": 43.966541, "activity_10": 43.991605, "activity_20": 43.129979, "activity_30": 42.266648}, "trend_signal": 1, "fair_value": 34.644949, "relative_strength": 7.307599, "rate_of_change": 0.4978209839537105, "market_dynamics": 0.580554, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.324833, "high": 44.324833, "low": 43.122429, "close": 43.122429, "volume": 550}, "trend_line": 41.4872, "activity_lines": {"activity_5": 43.709056, "activity_10": 43.849834, "activity_20": 43.228444, "activity_30": 42.383855}, "trend_signal": 1, "fair_value": 34.702732, "relative_strength": 2.705497, "rate_of_change": 0.43933371955901634, "market_dynamics": 0.288701, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.486797, "high": 44.751892, "low": 43.341053, "close": 44.751892, "volume": 207}, "trend_line": 41.644125, "activity_lines": {"activity_5": 44.033592, "activity_10": 44.008966, "activity_20": 43.467868, "activity_30": 42.59448}, "trend_signal": 1, "fair_value": 34.769927, "relative_strength": 2.544607, "rate_of_change": 0.3782491949324155, "market_dynamics": 0.112788, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.676647, "high": 44.827137, "low": 44.338043, "close": 44.338043, "volume": 1315}, "trend_line": 41.749868, "activity_lines": {"activity_5": 44.164987, "activity_10": 44.068526, "activity_20": 43.64112, "activity_30": 42.768281}, "trend_signal": 1, "fair_value": 34.834468, "relative_strength": 1.440244, "rate_of_change": 0.253920571028919, "market_dynamics": -0.101851, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.469719, "high": 44.469719, "low": 44.469719, "close": 44.469719, "volume": 0}, "trend_line": 41.82203, "activity_lines": {"activity_5": 44.301742, "activity_10": 44.135226, "activity_20": 43.801083, "activity_30": 42.943755}, "trend_signal": 1, "fair_value": 34.909116, "relative_strength": 4.244233, "rate_of_change": 0.17284366024821618, "market_dynamics": -0.322779, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.469719, "high": 44.469719, "low": 44.469719, "close": 44.469719, "volume": 0}, "trend_line": 41.96137, "activity_lines": {"activity_5": 44.391188, "activity_10": 44.202272, "activity_20": 43.934071, "activity_30": 43.114574}, "trend_signal": 1, "fair_value": 34.98179, "relative_strength": 3.569872, "rate_of_change": 0.3331736886038393, "market_dynamics": -0.344767, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.469719, "high": 44.507344, "low": 43.792522, "close": 44.394478, "volume": 21}, "trend_line": 42.111866, "activity_lines": {"activity_5": 44.445893, "activity_10": 44.262609, "activity_20": 44.031007, "activity_30": 43.271549}, "trend_signal": 1, "fair_value": 35.029484, "relative_strength": 3.664065, "rate_of_change": 0.35865368552074645, "market_dynamics": -0.442359, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.620211, "high": 44.808327, "low": 44.131119, "close": 44.808327, "volume": 93}, "trend_line": 42.330204, "activity_lines": {"activity_5": 44.553746, "activity_10": 44.385663, "activity_20": 44.145685, "activity_30": 43.445514}, "trend_signal": 1, "fair_value": 35.088012, "relative_strength": 2.90291, "rate_of_change": 0.5184714446042424, "market_dynamics": -0.453805, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.808327, "high": 45.861752, "low": 43.905389, "close": 45.861752, "volume": 202}, "trend_line": 42.538719, "activity_lines": {"activity_5": 45.008977, "activity_10": 44.684172, "activity_20": 44.341644, "activity_30": 43.673356}, "trend_signal": 1, "fair_value": 35.17417, "relative_strength": 1.707357, "rate_of_change": 0.49259153109679893, "market_dynamics": -0.355166, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.861752, "high": 45.861752, "low": 45.523151, "close": 45.523151, "volume": 0}, "trend_line": 42.768739, "activity_lines": {"activity_5": 45.249761, "activity_10": 44.882903, "activity_20": 44.486932, "activity_30": 43.8659}, "trend_signal": 1, "fair_value": 35.26615, "relative_strength": -1.435026, "rate_of_change": 0.5407309044731604, "market_dynamics": -0.254906, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.313225, "high": 46.802311, "low": 46.313225, "close": 46.802311, "volume": 52}, "trend_line": 43.010427, "activity_lines": {"activity_5": 45.846703, "activity_10": 45.282154, "activity_20": 44.740357, "activity_30": 44.12613}, "trend_signal": 1, "fair_value": 35.365672, "relative_strength": -0.312893, "rate_of_change": 0.5651043394101554, "market_dynamics": 0.021673, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.03105, "high": 47.498329, "low": 46.03105, "close": 47.498329, "volume": 538}, "trend_line": 43.255883, "activity_lines": {"activity_5": 46.520145, "activity_10": 45.762908, "activity_20": 45.037514, "activity_30": 44.415672}, "trend_signal": 1, "fair_value": 35.465753, "relative_strength": 0.732296, "rate_of_change": 0.570689521403722, "market_dynamics": 0.384142, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.498329, "high": 47.827525, "low": 47.498329, "close": 47.733471, "volume": 5861}, "trend_line": 43.542577, "activity_lines": {"activity_5": 47.065044, "activity_10": 46.206853, "activity_20": 45.337443, "activity_30": 44.704549}, "trend_signal": 1, "fair_value": 35.562593, "relative_strength": -2.148793, "rate_of_change": 0.6627861463376075, "market_dynamics": 0.703263, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.592384, "high": 47.874554, "low": 47.592384, "close": 47.874554, "volume": 6}, "trend_line": 43.841261, "activity_lines": {"activity_5": 47.461961, "activity_10": 46.622239, "activity_20": 45.630239, "activity_30": 44.984031}, "trend_signal": 1, "fair_value": 35.675853, "relative_strength": -0.989348, "rate_of_change": 0.6859584815111001, "market_dynamics": 1.008266, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.156722, "high": 50.225956, "low": 47.921581, "close": 49.61459, "volume": 677}, "trend_line": 44.20159, "activity_lines": {"activity_5": 48.304703, "activity_10": 47.289695, "activity_20": 46.067512, "activity_30": 45.356504}, "trend_signal": 1, "fair_value": 35.801255, "relative_strength": 1.163246, "rate_of_change": 0.8218946986949123, "market_dynamics": 1.211679, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.426479, "high": 50.743267, "low": 49.332422, "close": 50.743267, "volume": 498}, "trend_line": 44.612902, "activity_lines": {"activity_5": 49.250909, "activity_10": 48.068822, "activity_20": 46.587869, "activity_30": 45.778548}, "trend_signal": 1, "fair_value": 35.931917, "relative_strength": 1.12552, "rate_of_change": 0.9305366616902134, "market_dynamics": 1.294167, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.649206, "high": 50.978405, "low": 50.037846, "close": 50.931377, "volume": 520}, "trend_line": 44.982509, "activity_lines": {"activity_5": 49.997087, "activity_10": 48.768087, "activity_20": 47.098093, "activity_30": 46.186191}, "trend_signal": 1, "fair_value": 36.043237, "relative_strength": 1.364242, "rate_of_change": 0.8284755831396083, "market_dynamics": 1.31863, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.354631, "high": 52.154106, "low": 51.354631, "close": 52.154106, "volume": 533}, "trend_line": 45.360688, "activity_lines": {"activity_5": 50.921972, "activity_10": 49.570813, "activity_20": 47.690358, "activity_30": 46.648875}, "trend_signal": 1, "fair_value": 36.162302, "relative_strength": 3.939224, "rate_of_change": 0.8407245580721229, "market_dynamics": 1.393563, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.154106, "high": 53.188721, "low": 52.060049, "close": 52.34222, "volume": 317}, "trend_line": 45.705666, "activity_lines": {"activity_5": 51.614852, "activity_10": 50.274182, "activity_20": 48.261349, "activity_30": 47.099296}, "trend_signal": 1, "fair_value": 36.278622, "relative_strength": 6.032394, "rate_of_change": 0.7605219744462375, "market_dynamics": 1.392896, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.34222, "high": 52.34222, "low": 49.050256, "close": 49.191338, "volume": 300}, "trend_line": 45.923751, "activity_lines": {"activity_5": 50.959594, "activity_10": 50.286836, "activity_20": 48.491387, "activity_30": 47.324178}, "trend_signal": 1, "fair_value": 36.37987, "relative_strength": 8.127693, "rate_of_change": 0.4771509072857665, "market_dynamics": 1.136423, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.438892, "high": 49.285397, "low": 48.438889, "close": 49.285397, "volume": 75}, "trend_line": 46.164405, "activity_lines": {"activity_5": 50.363906, "activity_10": 50.249898, "activity_20": 48.704521, "activity_30": 47.541059}, "trend_signal": 1, "fair_value": 36.476454, "relative_strength": 9.429891, "rate_of_change": 0.5240294940193349, "market_dynamics": 0.82832, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.285397, "high": 50.037846, "low": 49.285397, "close": 49.755676, "volume": 523}, "trend_line": 46.377012, "activity_lines": {"activity_5": 50.022169, "activity_10": 50.253318, "activity_20": 48.938821, "activity_30": 47.772754}, "trend_signal": 1, "fair_value": 36.576053, "relative_strength": 5.939896, "rate_of_change": 0.46054313924331614, "market_dynamics": 0.511378, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.61459, "high": 49.61459, "low": 49.61459, "close": 49.61459, "volume": 0}, "trend_line": 46.583701, "activity_lines": {"activity_5": 49.711783, "activity_10": 50.190044, "activity_20": 49.128098, "activity_30": 47.98163}, "trend_signal": 1, "fair_value": 36.67818, "relative_strength": 0.60448, "rate_of_change": 0.4456712303931897, "market_dynamics": 0.111249, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.802704, "high": 50.508125, "low": 49.802704, "close": 50.508125, "volume": 0}, "trend_line": 46.820174, "activity_lines": {"activity_5": 49.868543, "activity_10": 50.255028, "activity_20": 49.379317, "activity_30": 48.234818}, "trend_signal": 1, "fair_value": 36.786411, "relative_strength": -1.409689, "rate_of_change": 0.5076303404918465, "market_dynamics": -0.019654, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.577361, "high": 53.094666, "low": 52.389245, "close": 52.436275, "volume": 388}, "trend_line": 47.08509, "activity_lines": {"activity_5": 50.790293, "activity_10": 50.622702, "activity_20": 49.784788, "activity_30": 48.597147}, "trend_signal": 1, "fair_value": 36.916641, "relative_strength": 0.470973, "rate_of_change": 0.5658159237084414, "market_dynamics": -0.003129, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.094666, "high": 53.470889, "low": 52.154106, "close": 52.718441, "volume": 948}, "trend_line": 47.347266, "activity_lines": {"activity_5": 51.589769, "activity_10": 50.990376, "activity_20": 50.179197, "activity_30": 48.960589}, "trend_signal": 1, "fair_value": 37.042567, "relative_strength": -0.142752, "rate_of_change": 0.5568132077479232, "market_dynamics": 0.042193, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.517918, "high": 54.129284, "low": 53.517918, "close": 54.129284, "volume": 343}, "trend_line": 47.694729, "activity_lines": {"activity_5": 52.630657, "activity_10": 51.578654, "activity_20": 50.668692, "activity_30": 49.398139}, "trend_signal": 1, "fair_value": 37.187364, "relative_strength": 3.103068, "rate_of_change": 0.7338607471020708, "market_dynamics": 0.236654, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.270369, "high": 54.270369, "low": 53.047642, "close": 53.047642, "volume": 2010}, "trend_line": 47.998849, "activity_lines": {"activity_5": 53.019423, "activity_10": 51.912126, "activity_20": 51.008817, "activity_30": 49.743488}, "trend_signal": 1, "fair_value": 37.29381, "relative_strength": -0.534239, "rate_of_change": 0.6376385952418295, "market_dynamics": 0.398582, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.129284, "high": 55.249874, "low": 54.129284, "close": 55.249874, "volume": 596}, "trend_line": 48.381843, "activity_lines": {"activity_5": 53.913396, "activity_10": 52.629758, "activity_20": 51.519443, "activity_30": 50.211296}, "trend_signal": 1, "fair_value": 37.44135, "relative_strength": 2.176691, "rate_of_change": 0.7979233002024769, "market_dynamics": 0.506824, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.249874, "high": 56.029411, "low": 55.249874, "close": 56.029411, "volume": 200}, "trend_line": 48.790821, "activity_lines": {"activity_5": 54.751099, "activity_10": 53.436257, "activity_20": 52.059606, "activity_30": 50.704688}, "trend_signal": 1, "fair_value": 37.590439, "relative_strength": 6.853761, "rate_of_change": 0.8453129823929973, "market_dynamics": 0.581452, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.006268, "high": 55.006268, "low": 54.665215, "close": 54.665215, "volume": 51}, "trend_line": 49.1355, "activity_lines": {"activity_5": 54.894527, "activity_10": 53.870392, "activity_20": 52.419816, "activity_30": 51.083681}, "trend_signal": 1, "fair_value": 37.731584, "relative_strength": 4.846647, "rate_of_change": 0.7064423039735267, "market_dynamics": 0.506142, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.201153, "high": 55.737083, "low": 55.201153, "close": 55.542198, "volume": 26}, "trend_line": 49.549492, "activity_lines": {"activity_5": 55.200498, "activity_10": 54.366164, "activity_20": 52.826105, "activity_30": 51.497016}, "trend_signal": 1, "fair_value": 37.8771, "relative_strength": 3.330885, "rate_of_change": 0.842551719225408, "market_dynamics": 0.492333, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.834526, "high": 56.029411, "low": 55.20115, "close": 55.688362, "volume": 12}, "trend_line": 49.914041, "activity_lines": {"activity_5": 55.460996, "activity_10": 54.783302, "activity_20": 53.208011, "activity_30": 51.893072}, "trend_signal": 1, "fair_value": 38.023554, "relative_strength": 4.493256, "rate_of_change": 0.7357270181498464, "market_dynamics": 0.446502, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.688362, "high": 55.688362, "low": 54.957546, "close": 54.957546, "volume": 1400}, "trend_line": 50.268025, "activity_lines": {"activity_5": 55.301841, "activity_10": 54.957131, "activity_20": 53.482435, "activity_30": 52.21846}, "trend_signal": 1, "fair_value": 38.173217, "relative_strength": 1.024379, "rate_of_change": 0.7091872204857228, "market_dynamics": 0.613332, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.201153, "high": 56.32174, "low": 55.201153, "close": 56.126854, "volume": 188}, "trend_line": 50.656596, "activity_lines": {"activity_5": 55.551943, "activity_10": 55.262664, "activity_20": 53.834492, "activity_30": 52.596449}, "trend_signal": 1, "fair_value": 38.330375, "relative_strength": 2.889812, "rate_of_change": 0.7729983423856396, "market_dynamics": 0.838224, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.321739, "high": 57.101276, "low": 56.321739, "close": 56.419182, "volume": 392}, "trend_line": 51.054911, "activity_lines": {"activity_5": 55.892992, "activity_10": 55.554246, "activity_20": 54.18338, "activity_30": 52.968228}, "trend_signal": 1, "fair_value": 38.489407, "relative_strength": 3.541006, "rate_of_change": 0.7863043146444278, "market_dynamics": 1.004276, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.296163, "high": 58.221867, "low": 56.955116, "close": 58.221867, "volume": 60}, "trend_line": 51.515824, "activity_lines": {"activity_5": 56.718005, "activity_10": 56.106302, "activity_20": 54.676924, "activity_30": 53.430613}, "trend_signal": 1, "fair_value": 38.650103, "relative_strength": 10.188187, "rate_of_change": 0.902778970665535, "market_dynamics": 1.193608, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.026981, "high": 59.391178, "low": 58.026981, "close": 59.391178, "volume": 60}, "trend_line": 52.001919, "activity_lines": {"activity_5": 57.754144, "activity_10": 56.79655, "activity_20": 55.247114, "activity_30": 53.9387}, "trend_signal": 1, "fair_value": 38.807054, "relative_strength": 8.703567, "rate_of_change": 0.9435838588158831, "market_dynamics": 1.184075, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.683502, "high": 61.14514, "low": 59.683502, "close": 60.804092, "volume": 105}, "trend_line": 52.499997, "activity_lines": {"activity_5": 59.014399, "activity_10": 57.628354, "activity_20": 55.917406, "activity_30": 54.506582}, "trend_signal": 1, "fair_value": 38.981755, "relative_strength": 10.091052, "rate_of_change": 0.9578069609315756, "market_dynamics": 1.200305, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.998974, "high": 61.388747, "low": 60.901535, "close": 61.291306, "volume": 298}, "trend_line": 53.025603, "activity_lines": {"activity_5": 60.04729, "activity_10": 58.447757, "activity_20": 56.593804, "activity_30": 55.073763}, "trend_signal": 1, "fair_value": 39.17017, "relative_strength": 10.650338, "rate_of_change": 1.0011543429230982, "market_dynamics": 1.246596, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.560486, "high": 60.560486, "low": 58.36803, "close": 58.562912, "volume": 493}, "trend_line": 53.417623, "activity_lines": {"activity_5": 59.826419, "activity_10": 58.675417, "activity_20": 56.952736, "activity_30": 55.431009}, "trend_signal": 1, "fair_value": 39.34689, "relative_strength": 7.554893, "rate_of_change": 0.7393032380980227, "market_dynamics": 1.130317, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.562912, "high": 59.001404, "low": 56.955114, "close": 57.637215, "volume": 2248}, "trend_line": 53.755586, "activity_lines": {"activity_5": 59.154067, "activity_10": 58.663902, "activity_20": 57.179327, "activity_30": 55.703241}, "trend_signal": 1, "fair_value": 39.517677, "relative_strength": 7.122499, "rate_of_change": 0.6326807166241786, "market_dynamics": 0.928173, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.24744, "high": 57.734653, "low": 57.24744, "close": 57.734653, "volume": 67}, "trend_line": 54.088958, "activity_lines": {"activity_5": 58.553171, "activity_10": 58.632011, "activity_20": 57.377668, "activity_30": 55.959955}, "trend_signal": 1, "fair_value": 39.690587, "relative_strength": 6.677552, "rate_of_change": 0.6201625259931072, "market_dynamics": 0.501013, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.442326, "high": 57.442326, "low": 55.93197, "close": 56.906395, "volume": 2127}, "trend_line": 54.39002, "activity_lines": {"activity_5": 57.786624, "activity_10": 58.412323, "activity_20": 57.45846, "activity_30": 56.141725}, "trend_signal": 1, "fair_value": 39.858188, "relative_strength": 5.328527, "rate_of_change": 0.5566052871641597, "market_dynamics": 0.052052, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.906395, "high": 56.906395, "low": 56.370457, "close": 56.808949, "volume": 0}, "trend_line": 54.629832, "activity_lines": {"activity_5": 57.247442, "activity_10": 58.139484, "activity_20": 57.499503, "activity_30": 56.297785}, "trend_signal": 1, "fair_value": 40.035305, "relative_strength": 4.560991, "rate_of_change": 0.44091177021078604, "market_dynamics": -0.381926, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.711509, "high": 57.442326, "low": 56.419183, "close": 56.516624, "volume": 89}, "trend_line": 54.822277, "activity_lines": {"activity_5": 56.909641, "activity_10": 57.801092, "activity_20": 57.491883, "activity_30": 56.419513}, "trend_signal": 1, "fair_value": 40.207551, "relative_strength": 1.254312, "rate_of_change": 0.35227089843512477, "market_dynamics": -0.742345, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.516624, "high": 56.906395, "low": 56.321739, "close": 56.906395, "volume": 136}, "trend_line": 55.021444, "activity_lines": {"activity_5": 56.838184, "activity_10": 57.531797, "activity_20": 57.503298, "activity_30": 56.553973}, "trend_signal": 1, "fair_value": 40.379198, "relative_strength": 2.486203, "rate_of_change": 0.3632957456327521, "market_dynamics": -0.857385, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.85767, "high": 57.24744, "low": 56.85767, "close": 57.003834, "volume": 496}, "trend_line": 55.183102, "activity_lines": {"activity_5": 56.847928, "activity_10": 57.304136, "activity_20": 57.510769, "activity_30": 56.681869}, "trend_signal": 1, "fair_value": 40.544226, "relative_strength": 4.333376, "rate_of_change": 0.29380908287320784, "market_dynamics": -0.918369, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.834526, "high": 55.98069, "low": 55.785805, "close": 55.785805, "volume": 1005}, "trend_line": 55.297888, "activity_lines": {"activity_5": 56.500383, "activity_10": 56.898421, "activity_20": 57.383398, "activity_30": 56.720753}, "trend_signal": 1, "fair_value": 40.722151, "relative_strength": 0.334597, "rate_of_change": 0.2080093286528225, "market_dynamics": -0.873831, "expectation": {"probability": 59.8379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.516624, "high": 56.760231, "low": 55.93197, "close": 55.98069, "volume": 903}, "trend_line": 55.5242, "activity_lines": {"activity_5": 56.292506, "activity_10": 56.619381, "activity_20": 57.272035, "activity_30": 56.764805}, "trend_signal": 1, "fair_value": 40.890787, "relative_strength": 1.821195, "rate_of_change": 0.40925975328388686, "market_dynamics": -0.82887, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.224297, "high": 56.662788, "low": 55.785805, "close": 56.029411, "volume": 1205}, "trend_line": 55.749, "activity_lines": {"activity_5": 56.156086, "activity_10": 56.445756, "activity_20": 57.165544, "activity_30": 56.797399}, "trend_signal": 1, "fair_value": 41.056205, "relative_strength": 3.502303, "rate_of_change": 0.4048685077857977, "market_dynamics": -0.779938, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.785805, "high": 56.955116, "low": 55.785805, "close": 56.955116, "volume": 448}, "trend_line": 55.988981, "activity_lines": {"activity_5": 56.360716, "activity_10": 56.486505, "activity_20": 57.14072, "activity_30": 56.875213}, "trend_signal": 1, "fair_value": 41.226726, "relative_strength": 3.767938, "rate_of_change": 0.4304669142047394, "market_dynamics": -0.807971, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.760231, "high": 56.760231, "low": 55.883245, "close": 56.760231, "volume": 1025}, "trend_line": 56.227169, "activity_lines": {"activity_5": 56.497136, "activity_10": 56.504222, "activity_20": 57.090606, "activity_30": 56.924971}, "trend_signal": 1, "fair_value": 41.394804, "relative_strength": 6.780361, "rate_of_change": 0.42541942315399695, "market_dynamics": -0.791545, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.760231, "high": 57.150002, "low": 56.760231, "close": 57.150002, "volume": 645}, "trend_line": 56.448565, "activity_lines": {"activity_5": 56.77972, "activity_10": 56.610523, "activity_20": 57.07251, "activity_30": 56.984508}, "trend_signal": 1, "fair_value": 41.567509, "relative_strength": 3.979651, "rate_of_change": 0.39375270698761056, "market_dynamics": -0.772357, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 56.450001, "close": 56.849998, "volume": 287}, "trend_line": 56.595689, "activity_lines": {"activity_5": 56.871356, "activity_10": 56.657849, "activity_20": 57.015402, "activity_30": 57.010407}, "trend_signal": 1, "fair_value": 41.720121, "relative_strength": 2.464319, "rate_of_change": 0.2606337291302233, "market_dynamics": -0.808171, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 57.5, "close": 57.5, "volume": 58}, "trend_line": 56.755075, "activity_lines": {"activity_5": 57.121705, "activity_10": 56.822611, "activity_20": 57.016755, "activity_30": 57.06875}, "trend_signal": 1, "fair_value": 41.875861, "relative_strength": 2.782249, "rate_of_change": 0.2816221567688624, "market_dynamics": -0.683271, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.5, "high": 59.450001, "low": 57.5, "close": 59.299999, "volume": 3}, "trend_line": 56.927432, "activity_lines": {"activity_5": 57.874015, "activity_10": 57.296766, "activity_20": 57.18439, "activity_30": 57.232939}, "trend_signal": 1, "fair_value": 42.035353, "relative_strength": 5.375312, "rate_of_change": 0.30368561754170037, "market_dynamics": -0.423711, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.299999, "high": 59.900002, "low": 59.299999, "close": 59.900002, "volume": 40}, "trend_line": 57.155844, "activity_lines": {"activity_5": 58.67, "activity_10": 57.836492, "activity_20": 57.404034, "activity_30": 57.424717}, "trend_signal": 1, "fair_value": 42.20492, "relative_strength": 6.008179, "rate_of_change": 0.401233626698634, "market_dynamics": -0.107771, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.75, "high": 60.799999, "low": 59.700001, "close": 60.799999, "volume": 669}, "trend_line": 57.340848, "activity_lines": {"activity_5": 59.556667, "activity_10": 58.487196, "activity_20": 57.706969, "activity_30": 57.659824}, "trend_signal": 1, "fair_value": 42.376207, "relative_strength": 6.508813, "rate_of_change": 0.32368343646539327, "market_dynamics": 0.366124, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 59.400002, "close": 59.400002, "volume": 1861}, "trend_line": 57.453201, "activity_lines": {"activity_5": 59.733334, "activity_10": 58.792188, "activity_20": 57.87659, "activity_30": 57.792673}, "trend_signal": 1, "fair_value": 42.528397, "relative_strength": 0.968552, "rate_of_change": 0.19593885322379398, "market_dynamics": 0.661756, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.049999, "high": 59.799999, "low": 58.599998, "close": 59.799999, "volume": 374}, "trend_line": 57.624361, "activity_lines": {"activity_5": 59.873334, "activity_10": 59.107738, "activity_20": 58.093313, "activity_30": 57.944079}, "trend_signal": 1, "fair_value": 42.683306, "relative_strength": 1.363637, "rate_of_change": 0.29791203452702386, "market_dynamics": 0.69447, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.549999, "high": 60.200001, "low": 59.549999, "close": 59.849998, "volume": 149}, "trend_line": 57.767954, "activity_lines": {"activity_5": 59.876666, "activity_10": 59.363822, "activity_20": 58.308906, "activity_30": 58.087669}, "trend_signal": 1, "fair_value": 42.836615, "relative_strength": 2.829593, "rate_of_change": 0.24918801268790253, "market_dynamics": 0.658587, "expectation": {"probability": 60.3246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.950001, "high": 59.900002, "low": 57.950001, "close": 59.900002, "volume": 668}, "trend_line": 57.908342, "activity_lines": {"activity_5": 59.86, "activity_10": 59.576364, "activity_20": 58.518725, "activity_30": 58.22522}, "trend_signal": 1, "fair_value": 42.987701, "relative_strength": 4.186936, "rate_of_change": 0.24302055080571905, "market_dynamics": 0.577653, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.900002, "high": 63.549999, "low": 59.900002, "close": 63.049999, "volume": 537}, "trend_line": 58.17809, "activity_lines": {"activity_5": 60.893333, "activity_10": 60.304545, "activity_20": 59.018232, "activity_30": 58.55694}, "trend_signal": 1, "fair_value": 43.163444, "relative_strength": 8.52578, "rate_of_change": 0.4658188970425019, "market_dynamics": 0.647785, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.099998, "high": 63.200001, "low": 61.0, "close": 62.25, "volume": 394}, "trend_line": 58.382195, "activity_lines": {"activity_5": 61.51, "activity_10": 60.78, "activity_20": 59.412294, "activity_30": 58.819644}, "trend_signal": 1, "fair_value": 43.341846, "relative_strength": 5.988856, "rate_of_change": 0.3508279491471885, "market_dynamics": 0.763559, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.049999, "high": 63.299999, "low": 62.049999, "close": 63.299999, "volume": 581}, "trend_line": 58.611556, "activity_lines": {"activity_5": 62.286666, "activity_10": 61.348182, "activity_20": 59.880446, "activity_30": 59.136921}, "trend_signal": 1, "fair_value": 43.526978, "relative_strength": 5.991796, "rate_of_change": 0.3928612139368814, "market_dynamics": 0.950425, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.299999, "high": 63.950001, "low": 62.900002, "close": 63.200001, "volume": 603}, "trend_line": 58.777494, "activity_lines": {"activity_5": 62.796667, "activity_10": 61.792727, "activity_20": 60.306772, "activity_30": 59.43295}, "trend_signal": 1, "fair_value": 43.710587, "relative_strength": 5.468753, "rate_of_change": 0.28311481783557674, "market_dynamics": 1.075945, "expectation": {"probability": 62.9536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 59.0, "close": 59.0, "volume": 1006}, "trend_line": 58.764454, "activity_lines": {"activity_5": 61.683333, "activity_10": 61.402727, "activity_20": 60.303129, "activity_30": 59.447305}, "trend_signal": 1, "fair_value": 43.862134, "relative_strength": 5.274142, "rate_of_change": -0.022185362308907913, "market_dynamics": 0.787215, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.400002, "high": 60.150002, "low": 58.400002, "close": 59.700001, "volume": 1694}, "trend_line": 58.727651, "activity_lines": {"activity_5": 60.863334, "activity_10": 61.156364, "activity_20": 60.356647, "activity_30": 59.507663}, "trend_signal": 1, "fair_value": 44.039244, "relative_strength": 6.890248, "rate_of_change": -0.06262799616924719, "market_dynamics": 0.543253, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.150002, "high": 61.349998, "low": 59.0, "close": 59.0, "volume": 1069}, "trend_line": 58.651274, "activity_lines": {"activity_5": 60.033334, "activity_10": 60.802727, "activity_20": 60.324859, "activity_30": 59.525234}, "trend_signal": 1, "fair_value": 44.215658, "relative_strength": 10.354835, "rate_of_change": -0.13005287747674568, "market_dynamics": 0.150522, "expectation": {"probability": 62.6758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.950001, "high": 62.049999, "low": 57.950001, "close": 61.849998, "volume": 1378}, "trend_line": 58.760844, "activity_lines": {"activity_5": 60.37, "activity_10": 60.974545, "activity_20": 60.550122, "activity_30": 59.731603}, "trend_signal": 1, "fair_value": 44.405201, "relative_strength": 15.684937, "rate_of_change": 0.18681606131863043, "market_dynamics": -0.147639, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.25, "high": 62.25, "low": 62.25, "close": 62.25, "volume": 0}, "trend_line": 58.914603, "activity_lines": {"activity_5": 60.936666, "activity_10": 61.181818, "activity_20": 60.785763, "activity_30": 59.95671}, "trend_signal": 1, "fair_value": 44.596893, "relative_strength": 11.801829, "rate_of_change": 0.2616691482511736, "market_dynamics": -0.219682, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.25, "high": 66.400002, "low": 64.75, "close": 66.400002, "volume": 852}, "trend_line": 59.203448, "activity_lines": {"activity_5": 62.95, "activity_10": 62.1, "activity_20": 61.391429, "activity_30": 60.439639}, "trend_signal": 1, "fair_value": 44.811345, "relative_strength": 15.726616, "rate_of_change": 0.49027742748262604, "market_dynamics": -0.020021, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.400002, "high": 68.099998, "low": 66.400002, "close": 68.099998, "volume": 470}, "trend_line": 59.576568, "activity_lines": {"activity_5": 65.036666, "activity_10": 63.209091, "activity_20": 62.113095, "activity_30": 61.01361}, "trend_signal": 1, "fair_value": 45.038824, "relative_strength": 13.999998, "rate_of_change": 0.630233563423536, "market_dynamics": 0.345612, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.900002, "high": 68.900002, "low": 67.900002, "close": 68.900002, "volume": 10}, "trend_line": 59.979604, "activity_lines": {"activity_5": 66.83, "activity_10": 64.371818, "activity_20": 62.85881, "activity_30": 61.615122}, "trend_signal": 1, "fair_value": 45.27086, "relative_strength": 17.495614, "rate_of_change": 0.6765008685965264, "market_dynamics": 0.600529, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 67.349998, "close": 67.349998, "volume": 24}, "trend_line": 60.340716, "activity_lines": {"activity_5": 67.446666, "activity_10": 65.131818, "activity_20": 63.399524, "activity_30": 62.090631}, "trend_signal": 1, "fair_value": 45.4927, "relative_strength": 13.554447, "rate_of_change": 0.602057992913722, "market_dynamics": 0.867072, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.050003, "high": 67.5, "low": 64.650002, "close": 67.199997, "volume": 407}, "trend_line": 60.683836, "activity_lines": {"activity_5": 67.646665, "activity_10": 65.790908, "activity_20": 63.879047, "activity_30": 62.533166}, "trend_signal": 1, "fair_value": 45.7128, "relative_strength": 12.616427, "rate_of_change": 0.5686376011845782, "market_dynamics": 0.866113, "expectation": {"probability": 63.0377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.199997, "high": 68.75, "low": 67.199997, "close": 68.400002, "volume": 546}, "trend_line": 61.063708, "activity_lines": {"activity_5": 67.916666, "activity_10": 66.595454, "activity_20": 64.435238, "activity_30": 63.030983}, "trend_signal": 1, "fair_value": 45.937374, "relative_strength": 15.904869, "rate_of_change": 0.6259854765937982, "market_dynamics": 0.819495, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.400002, "high": 68.449997, "low": 67.050003, "close": 68.099998, "volume": 317}, "trend_line": 61.474181, "activity_lines": {"activity_5": 67.953332, "activity_10": 67.174545, "activity_20": 64.922381, "activity_30": 63.484937}, "trend_signal": 1, "fair_value": 46.16423, "relative_strength": 10.662754, "rate_of_change": 0.6722045113932538, "market_dynamics": 0.737787, "expectation": {"probability": 62.8022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.099998, "high": 69.349998, "low": 67.199997, "close": 68.050003, "volume": 2090}, "trend_line": 61.876492, "activity_lines": {"activity_5": 67.973334, "activity_10": 67.591818, "activity_20": 65.37, "activity_30": 63.909183}, "trend_signal": 1, "fair_value": 46.392343, "relative_strength": 9.204698, "rate_of_change": 0.6544389749576288, "market_dynamics": 0.795287, "expectation": {"probability": 62.3302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb481f49-b6c2-4303-a8df-0da37e60c456/", "share_image": "https://sharemaestro.com/terminal/bb481f49-b6c2-4303-a8df-0da37e60c456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}