{"ticker": {"uuid": "bb484204-7572-4fb1-bc13-be81da4bb746", "symbol": "7726", "name": "Kuroda Precision Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7726 rose 33.68%, moving from 1,048.00 to 1,401.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,401.00"}, {"label": "12-Week Change", "value": "33.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1380.0, "close": 1401.0, "volume": 97800}, "trend_line": 1112.859902, "activity_lines": {"activity_5": 1440.2, "activity_10": 1394.672727, "activity_20": 1265.241864, "activity_30": 1193.561873}, "trend_signal": 1, "fair_value": 1131.941722, "relative_strength": 4.413757, "rate_of_change": 0.9727259392625327, "market_dynamics": 1.281683, "expectation": {"probability": 60.4167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1431.380123, "high": 1440.747794, "low": 1406.087161, "close": 1421.075562, "volume": 16600}, "trend_line": 1511.214229, "activity_lines": {"activity_5": 1416.391756, "activity_10": 1413.274874, "activity_20": 1431.569578, "activity_30": 1465.347845}, "trend_signal": 0, "fair_value": 1640.148756, "relative_strength": -20.108754, "rate_of_change": -0.3848408101134297, "market_dynamics": -0.046617, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1441.684443, "high": 1441.684443, "low": 1397.656374, "close": 1401.403442, "volume": 9500}, "trend_line": 1505.968254, "activity_lines": {"activity_5": 1413.768799, "activity_10": 1411.520557, "activity_20": 1426.898805, "activity_30": 1458.263278}, "trend_signal": 0, "fair_value": 1645.255033, "relative_strength": -21.870114, "rate_of_change": -0.3471364217812724, "market_dynamics": -0.05117, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1403.276979, "high": 1414.518051, "low": 1377.047374, "close": 1392.035645, "volume": 19400}, "trend_line": 1500.075187, "activity_lines": {"activity_5": 1406.149707, "activity_10": 1408.165197, "activity_20": 1422.163559, "activity_30": 1450.912787}, "trend_signal": 0, "fair_value": 1650.22648, "relative_strength": -20.633935, "rate_of_change": -0.3913141584722923, "market_dynamics": -0.033687, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1392.035886, "high": 1414.518296, "low": 1368.616699, "close": 1368.616699, "volume": 11800}, "trend_line": 1492.03173, "activity_lines": {"activity_5": 1392.41049, "activity_10": 1400.909526, "activity_20": 1415.539733, "activity_30": 1442.431594}, "trend_signal": 0, "fair_value": 1654.656646, "relative_strength": -22.195682, "rate_of_change": -0.5362035896404698, "market_dynamics": -0.160532, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1342.387199, "high": 1396.719688, "low": 1274.003179, "close": 1282.434082, "volume": 56000}, "trend_line": 1480.93289, "activity_lines": {"activity_5": 1352.441772, "activity_10": 1378.529317, "activity_20": 1401.113522, "activity_30": 1428.909165}, "trend_signal": 0, "fair_value": 1658.591884, "relative_strength": -24.209968, "rate_of_change": -0.743874260636527, "market_dynamics": -0.31815, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1275.876833, "high": 1291.801753, "low": 1264.635508, "close": 1282.434082, "volume": 40400}, "trend_line": 1469.499219, "activity_lines": {"activity_5": 1322.215438, "activity_10": 1358.431412, "activity_20": 1387.708833, "activity_30": 1416.102791}, "trend_signal": 0, "fair_value": 1662.440835, "relative_strength": -24.133791, "rate_of_change": -0.7720586852521051, "market_dynamics": -0.438327, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1285.244393, "high": 1322.715075, "low": 1285.244393, "close": 1311.473755, "volume": 19200}, "trend_line": 1457.572465, "activity_lines": {"activity_5": 1310.911759, "activity_10": 1346.457813, "activity_20": 1377.961986, "activity_30": 1405.9076}, "trend_signal": 0, "fair_value": 1666.251597, "relative_strength": -24.461168, "rate_of_change": -0.8116203020588386, "market_dynamics": -0.627153, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1315.220966, "high": 1383.604848, "low": 1312.410664, "close": 1367.67981, "volume": 51400}, "trend_line": 1444.262268, "activity_lines": {"activity_5": 1324.338745, "activity_10": 1345.827617, "activity_20": 1374.42457, "activity_30": 1400.108073}, "trend_signal": 0, "fair_value": 1670.014239, "relative_strength": -20.511645, "rate_of_change": -0.9131756615613631, "market_dynamics": -0.410825, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1366.74316, "high": 1526.930277, "low": 1353.628421, "close": 1490.396362, "volume": 130900}, "trend_line": 1438.238721, "activity_lines": {"activity_5": 1380.294971, "activity_10": 1368.412225, "activity_20": 1383.082976, "activity_30": 1403.084467}, "trend_signal": 0, "fair_value": 1674.638306, "relative_strength": -15.353921, "rate_of_change": -0.417067393745691, "market_dynamics": 0.129385, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1486.649288, "high": 1500.700793, "low": 1386.415292, "close": 1402.340332, "volume": 44600}, "trend_line": 1431.045439, "activity_lines": {"activity_5": 1398.780542, "activity_10": 1373.453753, "activity_20": 1383.248035, "activity_30": 1400.768442}, "trend_signal": 0, "fair_value": 1679.037298, "relative_strength": -17.087589, "rate_of_change": -0.50014520503234, "market_dynamics": 0.500493, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1390.16211, "high": 1403.276974, "low": 1358.31214, "close": 1367.67981, "volume": 17500}, "trend_line": 1422.514172, "activity_lines": {"activity_5": 1397.718856, "activity_10": 1372.670268, "activity_20": 1380.437728, "activity_30": 1396.680336}, "trend_signal": 0, "fair_value": 1683.156584, "relative_strength": -17.251072, "rate_of_change": -0.5961562622331289, "market_dynamics": 0.842582, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1348.944575, "high": 1365.806382, "low": 1266.509041, "close": 1314.28418, "volume": 28600}, "trend_line": 1413.816313, "activity_lines": {"activity_5": 1373.175578, "activity_10": 1363.149319, "activity_20": 1373.336146, "activity_30": 1389.697756}, "trend_signal": 0, "fair_value": 1686.634469, "relative_strength": -17.825787, "rate_of_change": -0.6114426957006007, "market_dynamics": 0.723872, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1314.284175, "high": 1346.134126, "low": 1262.761866, "close": 1281.497314, "volume": 28900}, "trend_line": 1407.739124, "activity_lines": {"activity_5": 1337.515983, "activity_10": 1349.251108, "activity_20": 1363.553624, "activity_30": 1381.161047}, "trend_signal": 0, "fair_value": 1689.988467, "relative_strength": -22.721231, "rate_of_change": -0.4298428971373801, "market_dynamics": 0.247887, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.497189, "high": 1284.307489, "low": 1228.101569, "close": 1238.406006, "volume": 32500}, "trend_line": 1400.560388, "activity_lines": {"activity_5": 1293.238119, "activity_10": 1329.527901, "activity_20": 1350.287218, "activity_30": 1370.236329}, "trend_signal": 0, "fair_value": 1693.250314, "relative_strength": -22.376211, "rate_of_change": -0.5099478928739246, "market_dynamics": -0.158303, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1245.90014, "high": 1245.900144, "low": 1191.56764, "close": 1228.101563, "volume": 41900}, "trend_line": 1391.598653, "activity_lines": {"activity_5": 1262.324797, "activity_10": 1310.298626, "activity_20": 1336.802233, "activity_30": 1359.109954}, "trend_signal": 0, "fair_value": 1696.520887, "relative_strength": -21.88048, "rate_of_change": -0.6398678041149976, "market_dynamics": -0.497075, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1210.302975, "high": 1214.98681, "low": 1170.022097, "close": 1178.452881, "volume": 46000}, "trend_line": 1381.8875, "activity_lines": {"activity_5": 1226.477832, "activity_10": 1283.030183, "activity_20": 1319.445275, "activity_30": 1345.358613}, "trend_signal": 0, "fair_value": 1699.415675, "relative_strength": -26.518595, "rate_of_change": -0.6978415061745513, "market_dynamics": -0.743733, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1180.326426, "high": 1217.797099, "low": 1155.970478, "close": 1186.883789, "volume": 40800}, "trend_line": 1371.739185, "activity_lines": {"activity_5": 1206.056299, "activity_10": 1259.185199, "activity_20": 1304.131362, "activity_30": 1332.777729}, "trend_signal": 0, "fair_value": 1702.335747, "relative_strength": -26.783213, "rate_of_change": -0.7343806930737949, "market_dynamics": -0.911901, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1125.057248, "high": 1155.033811, "low": 1102.574837, "close": 1150.349976, "volume": 99300}, "trend_line": 1360.93514, "activity_lines": {"activity_5": 1181.950187, "activity_10": 1230.962975, "activity_20": 1286.225737, "activity_30": 1318.494554}, "trend_signal": 0, "fair_value": 1704.394621, "relative_strength": -30.488434, "rate_of_change": -0.78761656138006, "market_dynamics": -0.900549, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1141.91906, "high": 1183.13671, "low": 1115.689472, "close": 1169.085205, "volume": 63900}, "trend_line": 1350.974182, "activity_lines": {"activity_5": 1172.832308, "activity_10": 1210.098609, "activity_20": 1271.375745, "activity_30": 1306.117139}, "trend_signal": 0, "fair_value": 1705.348346, "relative_strength": -28.747792, "rate_of_change": -0.7319201119312797, "market_dynamics": -0.863997, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1181.263192, "high": 1259.951636, "low": 1178.453032, "close": 1229.03833, "volume": 65400}, "trend_line": 1342.917985, "activity_lines": {"activity_5": 1188.32019, "activity_10": 1205.976831, "activity_20": 1263.364156, "activity_30": 1298.25031}, "trend_signal": 0, "fair_value": 1700.197745, "relative_strength": -23.962913, "rate_of_change": -0.5963250154842622, "market_dynamics": -0.659057, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1239.342756, "high": 1239.342756, "low": 1140.98231, "close": 1159.717651, "volume": 70100}, "trend_line": 1330.427759, "activity_lines": {"activity_5": 1180.638729, "activity_10": 1192.402239, "activity_20": 1249.700747, "activity_30": 1286.430933}, "trend_signal": 0, "fair_value": 1693.400539, "relative_strength": -25.083039, "rate_of_change": -0.9300810726725147, "market_dynamics": -0.56281, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.085319, "high": 1170.958731, "low": 1144.729253, "close": 1152.223389, "volume": 33900}, "trend_line": 1321.934404, "activity_lines": {"activity_5": 1171.708195, "activity_10": 1181.246185, "activity_20": 1236.568161, "activity_30": 1274.933877}, "trend_signal": 0, "fair_value": 1690.202278, "relative_strength": -26.236736, "rate_of_change": -0.6383927982969753, "market_dynamics": -0.652452, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1133.488165, "high": 1187.820539, "low": 1133.488165, "close": 1145.666016, "volume": 29700}, "trend_line": 1313.066337, "activity_lines": {"activity_5": 1162.902564, "activity_10": 1171.84444, "activity_20": 1223.997634, "activity_30": 1263.561723}, "trend_signal": 0, "fair_value": 1688.457592, "relative_strength": -26.308697, "rate_of_change": -0.6708401697668586, "market_dynamics": -0.799734, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1145.666002, "high": 1162.527948, "low": 1113.816044, "close": 1150.349976, "volume": 58800}, "trend_line": 1304.791561, "activity_lines": {"activity_5": 1155.970516, "activity_10": 1165.763985, "activity_20": 1213.046388, "activity_30": 1253.063894}, "trend_signal": 0, "fair_value": 1686.610626, "relative_strength": -25.888825, "rate_of_change": -0.6301872012731352, "market_dynamics": -0.979904, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1164.40138, "high": 1205.619251, "low": 1163.464613, "close": 1183.136841, "volume": 11300}, "trend_line": 1297.297428, "activity_lines": {"activity_5": 1161.216439, "activity_10": 1167.245797, "activity_20": 1206.257066, "activity_30": 1245.215202}, "trend_signal": 0, "fair_value": 1683.708318, "relative_strength": -22.779536, "rate_of_change": -0.5743548030197537, "market_dynamics": -0.996522, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1190.630862, "high": 1215.923579, "low": 1182.200083, "close": 1200.935425, "volume": 25500}, "trend_line": 1289.366138, "activity_lines": {"activity_5": 1175.455323, "activity_10": 1172.781255, "activity_20": 1201.635691, "activity_30": 1238.998298}, "trend_signal": 0, "fair_value": 1682.024554, "relative_strength": -25.595064, "rate_of_change": -0.611370209237784, "market_dynamics": -0.727565, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1211.239864, "high": 1250.584089, "low": 1172.832419, "close": 1214.986938, "volume": 26700}, "trend_line": 1284.089022, "activity_lines": {"activity_5": 1191.630192, "activity_10": 1180.46276, "activity_20": 1198.740644, "activity_30": 1234.19964}, "trend_signal": 0, "fair_value": 1680.499891, "relative_strength": -24.66897, "rate_of_change": -0.409279865856069, "market_dynamics": -0.29845, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1217.797125, "high": 1244.02659, "low": 1191.567752, "close": 1197.188354, "volume": 29600}, "trend_line": 1276.751017, "activity_lines": {"activity_5": 1197.687964, "activity_10": 1184.397192, "activity_20": 1194.609955, "activity_30": 1228.593146}, "trend_signal": 0, "fair_value": 1678.717327, "relative_strength": -24.494216, "rate_of_change": -0.5714560964450068, "market_dynamics": 0.055068, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1199.061891, "high": 1210.30308, "low": 1140.982306, "close": 1153.160278, "volume": 45300}, "trend_line": 1268.320117, "activity_lines": {"activity_5": 1185.634887, "activity_10": 1179.474913, "activity_20": 1187.097979, "activity_30": 1220.61955}, "trend_signal": 0, "fair_value": 1676.215352, "relative_strength": -27.180588, "rate_of_change": -0.6603401828345725, "market_dynamics": 0.314728, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1163.464726, "high": 1170.958862, "low": 1152.223517, "close": 1165.338135, "volume": 13300}, "trend_line": 1259.545728, "activity_lines": {"activity_5": 1177.453743, "activity_10": 1177.056334, "activity_20": 1182.351686, "activity_30": 1213.975551}, "trend_signal": 0, "fair_value": 1673.475063, "relative_strength": -26.849618, "rate_of_change": -0.6918118606171985, "market_dynamics": 0.393391, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1170.958859, "high": 1176.579461, "low": 1105.385139, "close": 1146.602905, "volume": 32700}, "trend_line": 1250.396639, "activity_lines": {"activity_5": 1164.214103, "activity_10": 1172.389535, "activity_20": 1176.949667, "activity_30": 1206.688917}, "trend_signal": 0, "fair_value": 1671.627088, "relative_strength": -30.034356, "rate_of_change": -0.7263800588270506, "market_dynamics": 0.338248, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1138.171893, "high": 1299.295873, "low": 1135.361592, "close": 1256.20459, "volume": 55500}, "trend_line": 1245.556677, "activity_lines": {"activity_5": 1191.130526, "activity_10": 1187.888765, "activity_20": 1183.038652, "activity_30": 1207.063624}, "trend_signal": 0, "fair_value": 1671.32153, "relative_strength": -23.620311, "rate_of_change": -0.3870741370410877, "market_dynamics": 0.54898, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.635483, "high": 1294.612028, "low": 1221.544206, "close": 1246.836792, "volume": 28000}, "trend_line": 1240.716716, "activity_lines": {"activity_5": 1212.176506, "activity_10": 1199.794192, "activity_20": 1188.512034, "activity_30": 1207.146212}, "trend_signal": 0, "fair_value": 1670.748839, "relative_strength": -24.807968, "rate_of_change": -0.3885781425585125, "market_dynamics": 0.701858, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.837038, "high": 1291.801748, "low": 1246.837038, "close": 1274.003174, "volume": 27800}, "trend_line": 1237.562931, "activity_lines": {"activity_5": 1238.96805, "activity_10": 1214.799492, "activity_20": 1196.737741, "activity_30": 1209.293725}, "trend_signal": 0, "fair_value": 1669.067517, "relative_strength": -21.876998, "rate_of_change": -0.2541905786654986, "market_dynamics": 0.876436, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1259.951664, "high": 1323.651977, "low": 1250.583997, "close": 1321.778442, "volume": 32800}, "trend_line": 1238.87441, "activity_lines": {"activity_5": 1273.628491, "activity_10": 1236.242964, "activity_20": 1209.343963, "activity_30": 1214.726984}, "trend_signal": 0, "fair_value": 1667.646428, "relative_strength": -16.130831, "rate_of_change": 0.10597271194445328, "market_dynamics": 1.17976, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1324.588607, "high": 1335.829832, "low": 1295.548828, "close": 1317.094482, "volume": 29200}, "trend_line": 1240.029757, "activity_lines": {"activity_5": 1296.298258, "activity_10": 1254.314051, "activity_20": 1221.058013, "activity_30": 1219.77344}, "trend_signal": 0, "fair_value": 1665.361226, "relative_strength": -20.097585, "rate_of_change": 0.09325779842366103, "market_dynamics": 1.195395, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1315.220953, "high": 1356.165178, "low": 1314.284065, "close": 1325.430542, "volume": 16700}, "trend_line": 1240.494983, "activity_lines": {"activity_5": 1310.380607, "activity_10": 1271.788803, "activity_20": 1232.905776, "activity_30": 1225.283168}, "trend_signal": 0, "fair_value": 1661.682872, "relative_strength": -17.751842, "rate_of_change": 0.03751732548141017, "market_dynamics": 1.280708, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1322.549126, "high": 1332.153727, "low": 1251.475347, "close": 1306.221436, "volume": 19200}, "trend_line": 1238.44637, "activity_lines": {"activity_5": 1313.444857, "activity_10": 1283.762924, "activity_20": 1242.264353, "activity_30": 1229.523585}, "trend_signal": 0, "fair_value": 1656.695723, "relative_strength": -15.26782, "rate_of_change": -0.16514480333050724, "market_dynamics": 1.341777, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1300.458658, "high": 1321.588809, "low": 1280.289062, "close": 1298.537842, "volume": 26300}, "trend_line": 1232.051086, "activity_lines": {"activity_5": 1309.988932, "activity_10": 1292.357608, "activity_20": 1250.148915, "activity_30": 1233.400454}, "trend_signal": 1, "fair_value": 1652.6252, "relative_strength": -16.103797, "rate_of_change": -0.5163957160292655, "market_dynamics": 1.277433, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1315.825911, "high": 1378.255741, "low": 1315.825911, "close": 1344.639648, "volume": 53400}, "trend_line": 1230.12773, "activity_lines": {"activity_5": 1320.264632, "activity_10": 1306.691211, "activity_20": 1261.807683, "activity_30": 1240.664232}, "trend_signal": 1, "fair_value": 1648.809717, "relative_strength": -6.667866, "rate_of_change": -0.1561100851949586, "market_dynamics": 1.342061, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1341.758337, "high": 1393.623109, "low": 1341.758337, "close": 1380.176636, "volume": 48400}, "trend_line": 1230.544291, "activity_lines": {"activity_5": 1340.861914, "activity_10": 1324.226056, "activity_20": 1276.300445, "activity_30": 1250.344806}, "trend_signal": 1, "fair_value": 1644.672581, "relative_strength": -5.71338, "rate_of_change": 0.03386323142231755, "market_dynamics": 1.433068, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1384.018433, "high": 1392.662545, "low": 1325.43056, "close": 1353.283691, "volume": 36300}, "trend_line": 1231.844275, "activity_lines": {"activity_5": 1348.289404, "activity_10": 1332.624481, "activity_20": 1287.182168, "activity_30": 1258.263477}, "trend_signal": 1, "fair_value": 1640.49608, "relative_strength": -7.586083, "rate_of_change": 0.10564300769243867, "market_dynamics": 1.451575, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1354.244261, "high": 1392.662499, "low": 1354.244261, "close": 1389.781128, "volume": 24800}, "trend_line": 1235.453735, "activity_lines": {"activity_5": 1366.02583, "activity_10": 1345.893728, "activity_20": 1300.582408, "activity_30": 1268.452952}, "trend_signal": 1, "fair_value": 1637.606171, "relative_strength": -4.314511, "rate_of_change": 0.2930126862017625, "market_dynamics": 1.509238, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1391.702102, "high": 1410.911241, "low": 1287.012379, "close": 1301.419189, "volume": 46700}, "trend_line": 1237.554175, "activity_lines": {"activity_5": 1348.73763, "activity_10": 1340.49818, "activity_20": 1304.404773, "activity_30": 1272.708787}, "trend_signal": 1, "fair_value": 1634.155625, "relative_strength": -11.142813, "rate_of_change": 0.17001365089563106, "market_dynamics": 1.315551, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1307.181935, "high": 1355.204752, "low": 1304.300491, "close": 1335.035156, "volume": 24500}, "trend_line": 1241.118628, "activity_lines": {"activity_5": 1342.462663, "activity_10": 1340.716153, "activity_20": 1310.709281, "activity_30": 1278.997883}, "trend_signal": 1, "fair_value": 1630.810674, "relative_strength": -7.993485, "rate_of_change": 0.28802399701006687, "market_dynamics": 1.061695, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1344.639718, "high": 1348.481546, "low": 1277.407721, "close": 1307.181885, "volume": 16300}, "trend_line": 1245.409595, "activity_lines": {"activity_5": 1327.543571, "activity_10": 1335.628864, "activity_20": 1313.637771, "activity_30": 1283.260029}, "trend_signal": 1, "fair_value": 1627.425985, "relative_strength": -9.058202, "rate_of_change": 0.34573383262442964, "market_dynamics": 0.705475, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1307.182009, "high": 1336.956177, "low": 1283.170401, "close": 1292.775146, "volume": 16400}, "trend_line": 1248.939307, "activity_lines": {"activity_5": 1312.68855, "activity_10": 1328.102397, "activity_20": 1314.688255, "activity_30": 1286.315871}, "trend_signal": 1, "fair_value": 1623.960513, "relative_strength": -10.042935, "rate_of_change": 0.2834177618488653, "market_dynamics": 0.246958, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1292.775121, "high": 1371.532519, "low": 1292.775121, "close": 1359.046509, "volume": 65500}, "trend_line": 1255.895858, "activity_lines": {"activity_5": 1323.957886, "activity_10": 1333.219003, "activity_20": 1321.679878, "activity_30": 1293.419561}, "trend_signal": 1, "fair_value": 1620.636457, "relative_strength": -5.373794, "rate_of_change": 0.5569967220192542, "market_dynamics": 0.144808, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1439.724903, "high": 1607.804978, "low": 1411.871652, "close": 1523.284668, "volume": 427800}, "trend_line": 1267.702506, "activity_lines": {"activity_5": 1392.022249, "activity_10": 1367.236637, "activity_20": 1343.542476, "activity_30": 1310.670452}, "trend_signal": 1, "fair_value": 1616.693716, "relative_strength": 6.795531, "rate_of_change": 0.9400976939920758, "market_dynamics": 0.278624, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.284732, "high": 1674.076548, "low": 1505.03605, "close": 1657.748779, "volume": 138400}, "trend_line": 1281.992855, "activity_lines": {"activity_5": 1490.116951, "activity_10": 1421.615984, "activity_20": 1376.448684, "activity_30": 1335.834728}, "trend_signal": 1, "fair_value": 1612.404133, "relative_strength": 13.374426, "rate_of_change": 1.1272636073813898, "market_dynamics": 0.663146, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1671.195081, "high": 1718.257363, "low": 1575.149389, "close": 1651.985962, "volume": 134000}, "trend_line": 1298.401798, "activity_lines": {"activity_5": 1564.776473, "activity_10": 1469.254654, "activity_20": 1406.461239, "activity_30": 1359.705251}, "trend_signal": 1, "fair_value": 1607.481884, "relative_strength": 9.482398, "rate_of_change": 1.2799558855575788, "market_dynamics": 1.12466, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1653.906824, "high": 1675.997334, "low": 1603.963064, "close": 1654.867188, "volume": 87900}, "trend_line": 1315.156592, "activity_lines": {"activity_5": 1617.409465, "activity_10": 1512.475195, "activity_20": 1434.341611, "activity_30": 1382.703018}, "trend_signal": 1, "fair_value": 1602.404593, "relative_strength": 9.155883, "rate_of_change": 1.2904167281505834, "market_dynamics": 1.347601, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1654.867208, "high": 1749.952628, "low": 1631.816398, "close": 1632.776855, "volume": 114300}, "trend_line": 1331.39362, "activity_lines": {"activity_5": 1638.539543, "activity_10": 1546.195976, "activity_20": 1458.219748, "activity_30": 1403.194648}, "trend_signal": 1, "fair_value": 1597.9665, "relative_strength": 10.915612, "rate_of_change": 1.2346079621824995, "market_dynamics": 1.395636, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.776846, "high": 1639.500045, "low": 1500.233763, "close": 1536.731079, "volume": 110900}, "trend_line": 1344.27299, "activity_lines": {"activity_5": 1609.405672, "activity_10": 1558.035784, "activity_20": 1471.112859, "activity_30": 1416.442226}, "trend_signal": 1, "fair_value": 1592.745003, "relative_strength": 11.147734, "rate_of_change": 0.9673600508916275, "market_dynamics": 1.225209, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1557.861227, "high": 1583.793566, "low": 1367.690778, "close": 1384.979004, "volume": 90000}, "trend_line": 1351.001062, "activity_lines": {"activity_5": 1528.791349, "activity_10": 1538.005908, "activity_20": 1468.302305, "activity_30": 1419.06842}, "trend_signal": 1, "fair_value": 1587.557099, "relative_strength": 5.332971, "rate_of_change": 0.5004989351158585, "market_dynamics": 0.830666, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1327.351456, "high": 1362.888385, "low": 1096.841797, "close": 1322.549194, "volume": 109800}, "trend_line": 1355.054854, "activity_lines": {"activity_5": 1445.551741, "activity_10": 1505.717088, "activity_20": 1459.245101, "activity_30": 1417.232816}, "trend_signal": 1, "fair_value": 1582.599429, "relative_strength": 3.363693, "rate_of_change": 0.3000583873708258, "market_dynamics": 0.349916, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1335.035222, "high": 1415.713591, "low": 1315.826082, "close": 1374.41394, "volume": 55800}, "trend_line": 1360.369088, "activity_lines": {"activity_5": 1401.562833, "activity_10": 1482.578815, "activity_20": 1455.101421, "activity_30": 1418.481789}, "trend_signal": 1, "fair_value": 1579.073128, "relative_strength": -0.912055, "rate_of_change": 0.39217851471568116, "market_dynamics": -0.174481, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1374.413742, "high": 1377.295252, "low": 1318.70735, "close": 1339.837402, "volume": 33000}, "trend_line": 1365.124056, "activity_lines": {"activity_5": 1364.745296, "activity_10": 1451.669558, "activity_20": 1447.431484, "activity_30": 1417.157164}, "trend_signal": 0, "fair_value": 1574.845135, "relative_strength": -3.878731, "rate_of_change": 0.34953514027512145, "market_dynamics": -0.575784, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1335.035167, "high": 1367.690767, "low": 1275.486783, "close": 1303.340088, "volume": 59800}, "trend_line": 1370.13005, "activity_lines": {"activity_5": 1335.291284, "activity_10": 1414.473681, "activity_20": 1436.125535, "activity_30": 1413.171102}, "trend_signal": 0, "fair_value": 1569.434658, "relative_strength": -6.868948, "rate_of_change": 0.36670615963417413, "market_dynamics": -0.780351, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1310.063234, "high": 1315.825975, "low": 1143.904241, "close": 1165.994751, "volume": 149900}, "trend_line": 1370.151937, "activity_lines": {"activity_5": 1275.614892, "activity_10": 1356.304918, "activity_20": 1411.716211, "activity_30": 1400.001083}, "trend_signal": 0, "fair_value": 1562.461284, "relative_strength": -11.049506, "rate_of_change": 0.0015974396007230208, "market_dynamics": -0.914534, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1135.260031, "high": 1193.848011, "low": 1104.525532, "close": 1162.152832, "volume": 62800}, "trend_line": 1370.670268, "activity_lines": {"activity_5": 1229.256811, "activity_10": 1306.378607, "activity_20": 1387.791679, "activity_30": 1386.581785}, "trend_signal": 0, "fair_value": 1556.319271, "relative_strength": -11.202798, "rate_of_change": 0.03783018408417498, "market_dynamics": -1.043805, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1171.757495, "high": 1209.215318, "low": 1138.141501, "close": 1195.768921, "volume": 35700}, "trend_line": 1368.655745, "activity_lines": {"activity_5": 1204.797184, "activity_10": 1271.470368, "activity_20": 1368.106889, "activity_30": 1375.297828}, "trend_signal": 0, "fair_value": 1550.716634, "relative_strength": -10.845521, "rate_of_change": -0.14697356811711726, "market_dynamics": -1.13804, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1195.768899, "high": 1242.8314, "low": 1168.87612, "close": 1230.345459, "volume": 32100}, "trend_line": 1368.106034, "activity_lines": {"activity_5": 1203.772738, "activity_10": 1251.196014, "activity_20": 1352.465172, "activity_30": 1366.374583}, "trend_signal": 0, "fair_value": 1546.451896, "relative_strength": -12.547571, "rate_of_change": -0.04016430004464824, "market_dynamics": -1.189596, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1189.045578, "high": 1237.068578, "low": 1182.32238, "close": 1209.215332, "volume": 44000}, "trend_line": 1365.94644, "activity_lines": {"activity_5": 1203.004378, "activity_10": 1234.396753, "activity_20": 1335.57028, "activity_30": 1356.12357}, "trend_signal": 0, "fair_value": 1542.497055, "relative_strength": -10.854405, "rate_of_change": -0.15785282327027367, "market_dynamics": -1.206918, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.543043, "high": 1249.554466, "low": 1183.282844, "close": 1197.689697, "volume": 31200}, "trend_line": 1361.810148, "activity_lines": {"activity_5": 1204.669124, "activity_10": 1221.456754, "activity_20": 1318.016774, "activity_30": 1345.268297}, "trend_signal": 0, "fair_value": 1538.109741, "relative_strength": -13.420491, "rate_of_change": -0.3028150942726504, "market_dynamics": -1.185401, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1205.37353, "high": 1211.136272, "low": 1131.41819, "close": 1149.66687, "volume": 38500}, "trend_line": 1356.229228, "activity_lines": {"activity_5": 1188.213265, "activity_10": 1203.190592, "activity_20": 1296.543692, "activity_30": 1331.581633}, "trend_signal": 0, "fair_value": 1532.93454, "relative_strength": -15.0882, "rate_of_change": -0.4098163028228591, "market_dynamics": -1.184721, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1147.746026, "high": 1147.746026, "low": 1062.265342, "close": 1067.067627, "volume": 68200}, "trend_line": 1347.61713, "activity_lines": {"activity_5": 1145.056722, "activity_10": 1173.0497, "activity_20": 1267.954086, "activity_30": 1312.926046}, "trend_signal": 0, "fair_value": 1526.599433, "relative_strength": -18.450666, "rate_of_change": -0.6350031264773651, "market_dynamics": -1.182742, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1062.265349, "high": 1118.932313, "low": 1062.265349, "close": 1098.762695, "volume": 54100}, "trend_line": 1340.701839, "activity_lines": {"activity_5": 1121.045288, "activity_10": 1154.259663, "activity_20": 1243.457857, "activity_30": 1296.870921}, "trend_signal": 0, "fair_value": 1520.259287, "relative_strength": -15.961684, "rate_of_change": -0.5131495323156084, "market_dynamics": -1.207306, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1104.525565, "high": 1134.299653, "low": 1104.525557, "close": 1114.130127, "volume": 21000}, "trend_line": 1334.554915, "activity_lines": {"activity_5": 1110.928516, "activity_10": 1142.646882, "activity_20": 1221.664638, "activity_30": 1282.253392}, "trend_signal": 0, "fair_value": 1514.26635, "relative_strength": -17.527003, "rate_of_change": -0.45848553505266926, "market_dynamics": -1.222282, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1115.090551, "high": 1210.175708, "low": 1010.400767, "close": 1039.214478, "volume": 117500}, "trend_line": 1324.374076, "activity_lines": {"activity_5": 1082.178874, "activity_10": 1120.853254, "activity_20": 1194.684952, "activity_30": 1263.19917}, "trend_signal": 0, "fair_value": 1508.475661, "relative_strength": -21.038893, "rate_of_change": -0.7628639994930354, "market_dynamics": -1.10842, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1030.570198, "high": 1042.095804, "low": 1001.756591, "close": 1021.926208, "volume": 57100}, "trend_line": 1312.432395, "activity_lines": {"activity_5": 1058.23149, "activity_10": 1098.2214, "activity_20": 1169.004164, "activity_30": 1243.686404}, "trend_signal": 0, "fair_value": 1502.984794, "relative_strength": -21.265274, "rate_of_change": -0.901684895257646, "market_dynamics": -1.099355, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1027.688911, "high": 1042.095796, "low": 1020.005233, "close": 1030.570313, "volume": 36100}, "trend_line": 1301.675283, "activity_lines": {"activity_5": 1045.681519, "activity_10": 1079.710777, "activity_20": 1147.14691, "activity_30": 1225.501754}, "trend_signal": 0, "fair_value": 1497.936845, "relative_strength": -19.997442, "rate_of_change": -0.819631703772445, "market_dynamics": -1.070265, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030.570289, "high": 1041.135331, "low": 1001.756659, "close": 1008.479858, "volume": 42400}, "trend_line": 1288.96524, "activity_lines": {"activity_5": 1028.201217, "activity_10": 1060.187318, "activity_20": 1126.158644, "activity_30": 1206.58592}, "trend_signal": 0, "fair_value": 1492.880316, "relative_strength": -23.037692, "rate_of_change": -0.9764373009147812, "market_dynamics": -1.0247, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1001.756637, "high": 1018.084306, "low": 966.219719, "close": 967.180176, "volume": 131200}, "trend_line": 1277.82394, "activity_lines": {"activity_5": 1002.97321, "activity_10": 1037.188746, "activity_20": 1104.209919, "activity_30": 1185.825593}, "trend_signal": 0, "fair_value": 1485.494262, "relative_strength": -26.458119, "rate_of_change": -0.864360003998246, "market_dynamics": -0.9754, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.219714, "high": 1112.209226, "low": 922.038693, "close": 1082.435059, "volume": 196100}, "trend_line": 1269.403937, "activity_lines": {"activity_5": 1025.96016, "activity_10": 1039.546247, "activity_20": 1095.949996, "activity_30": 1173.219859}, "trend_signal": 0, "fair_value": 1476.296407, "relative_strength": -15.740421, "rate_of_change": -0.6589329512796538, "market_dynamics": -0.637757, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1104.525516, "high": 1104.525516, "low": 992.152042, "close": 1072.830444, "volume": 99600}, "trend_line": 1261.592222, "activity_lines": {"activity_5": 1042.864201, "activity_10": 1042.252993, "activity_20": 1088.216033, "activity_30": 1160.537698}, "trend_signal": 0, "fair_value": 1466.360291, "relative_strength": -19.400715, "rate_of_change": -0.6153844944314245, "market_dynamics": -0.331438, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1078.593033, "high": 1078.593033, "low": 1060.344353, "close": 1061.30481, "volume": 3500}, "trend_line": 1253.876544, "activity_lines": {"activity_5": 1052.532748, "activity_10": 1044.261195, "activity_20": 1080.573528, "activity_30": 1147.61593}, "trend_signal": 0, "fair_value": 1457.142659, "relative_strength": -19.077383, "rate_of_change": -0.6115825593604544, "market_dynamics": -0.136682, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1078.593127, "high": 1079.553584, "low": 1037.293487, "close": 1039.214478, "volume": 33000}, "trend_line": 1243.215476, "activity_lines": {"activity_5": 1052.788884, "activity_10": 1042.357752, "activity_20": 1072.318178, "activity_30": 1133.766764}, "trend_signal": 0, "fair_value": 1449.501184, "relative_strength": -18.995027, "rate_of_change": -0.8502486190538299, "market_dynamics": -0.035168, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1031.530734, "high": 1031.530734, "low": 979.666084, "close": 986.389282, "volume": 29900}, "trend_line": 1225.318964, "activity_lines": {"activity_5": 1033.387647, "activity_10": 1031.932422, "activity_20": 1060.463394, "activity_30": 1117.197332}, "trend_signal": 0, "fair_value": 1442.741448, "relative_strength": -21.25895, "rate_of_change": -1.4395342034818772, "market_dynamics": -0.182853, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 986.389328, "high": 1066.107308, "low": 985.428787, "close": 1065.146851, "volume": 25800}, "trend_line": 1205.565566, "activity_lines": {"activity_5": 1038.958325, "activity_10": 1038.149211, "activity_20": 1057.618621, "activity_30": 1106.863647}, "trend_signal": 0, "fair_value": 1437.678013, "relative_strength": -17.79384, "rate_of_change": -1.6121025284319406, "market_dynamics": -0.138464, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.146738, "high": 1075.711764, "low": 1021.926147, "close": 1044.016602, "volume": 26600}, "trend_line": 1185.299921, "activity_lines": {"activity_5": 1038.638135, "activity_10": 1040.052639, "activity_20": 1053.241671, "activity_30": 1096.441134}, "trend_signal": 0, "fair_value": 1432.184158, "relative_strength": -18.426276, "rate_of_change": -1.6810072858368243, "market_dynamics": 0.015102, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1049.779464, "high": 1094.920838, "low": 1042.095808, "close": 1088.197632, "volume": 44000}, "trend_line": 1166.410935, "activity_lines": {"activity_5": 1054.965878, "activity_10": 1049.587338, "activity_20": 1053.634992, "activity_30": 1090.17647}, "trend_signal": 0, "fair_value": 1427.042918, "relative_strength": -13.070038, "rate_of_change": -1.5936039195939449, "market_dynamics": 0.227684, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.197826, "high": 1123.734658, "low": 913.394549, "close": 964.298767, "volume": 128000}, "trend_line": 1144.128333, "activity_lines": {"activity_5": 1028.201144, "activity_10": 1035.547201, "activity_20": 1042.740665, "activity_30": 1077.136975}, "trend_signal": 0, "fair_value": 1421.333022, "relative_strength": -23.445312, "rate_of_change": -1.9103560616053377, "market_dynamics": 0.3885, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 965.25924, "high": 1094.920873, "low": 958.536041, "close": 961.417419, "volume": 108300}, "trend_line": 1124.951211, "activity_lines": {"activity_5": 1005.470341, "activity_10": 1021.786476, "activity_20": 1032.838813, "activity_30": 1065.349174}, "trend_signal": 0, "fair_value": 1415.546817, "relative_strength": -22.601529, "rate_of_change": -1.6761338258022191, "market_dynamics": 0.387235, "expectation": {"probability": 43.6977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.417412, "high": 1004.637975, "low": 937.405899, "close": 941.247742, "volume": 49800}, "trend_line": 1110.160168, "activity_lines": {"activity_5": 977.681104, "activity_10": 1004.463314, "activity_20": 1022.196029, "activity_30": 1053.497337}, "trend_signal": 0, "fair_value": 1410.11715, "relative_strength": -20.637045, "rate_of_change": -1.3148163987353532, "market_dynamics": 0.261494, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.891914, "high": 961.417397, "low": 934.524544, "close": 952.773315, "volume": 33400}, "trend_line": 1097.834306, "activity_lines": {"activity_5": 961.993664, "activity_10": 991.802752, "activity_20": 1013.872071, "activity_30": 1043.343347}, "trend_signal": 0, "fair_value": 1405.287682, "relative_strength": -18.774023, "rate_of_change": -1.110277809931309, "market_dynamics": 0.043542, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 960.45694, "high": 963.338311, "low": 943.168747, "close": 950.852295, "volume": 13700}, "trend_line": 1083.715584, "activity_lines": {"activity_5": 951.748771, "activity_10": 980.975771, "activity_20": 1006.302748, "activity_30": 1033.860637}, "trend_signal": 0, "fair_value": 1399.12143, "relative_strength": -18.884532, "rate_of_change": -1.2860521777135951, "market_dynamics": -0.08181, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 947.971008, "high": 973.903321, "low": 947.971008, "close": 966.219666, "volume": 38300}, "trend_line": 1071.26166, "activity_lines": {"activity_5": 955.782691, "activity_10": 974.951085, "activity_20": 1000.750389, "activity_30": 1026.280255}, "trend_signal": 0, "fair_value": 1393.082606, "relative_strength": -18.613714, "rate_of_change": -1.1491874975196574, "market_dynamics": -0.112658, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 952.773231, "high": 979.666116, "low": 952.773231, "close": 968.37677, "volume": 37000}, "trend_line": 1060.096216, "activity_lines": {"activity_5": 960.407585, "activity_10": 970.645779, "activity_20": 996.034627, "activity_30": 1019.64252}, "trend_signal": 0, "fair_value": 1387.307709, "relative_strength": -16.866439, "rate_of_change": -1.0422704757304562, "market_dynamics": -0.158347, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 969.356923, "high": 980.138446, "low": 862.521804, "close": 865.462219, "volume": 28600}, "trend_line": 1050.078465, "activity_lines": {"activity_5": 930.263672, "activity_10": 947.956236, "activity_20": 982.211542, "activity_30": 1007.085488}, "trend_signal": 0, "fair_value": 1381.300419, "relative_strength": -17.959731, "rate_of_change": -0.9449850729398193, "market_dynamics": -0.345762, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 784.11075, "high": 804.693683, "low": 718.441475, "close": 797.832703, "volume": 100500}, "trend_line": 1037.934461, "activity_lines": {"activity_5": 882.628955, "activity_10": 916.601047, "activity_20": 962.774943, "activity_30": 990.811568}, "trend_signal": 0, "fair_value": 1375.210828, "relative_strength": -23.50281, "rate_of_change": -1.1564853870229588, "market_dynamics": -0.504315, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 801.753292, "high": 847.819724, "low": 801.753292, "close": 843.89917, "volume": 24700}, "trend_line": 1026.205469, "activity_lines": {"activity_5": 860.679102, "activity_10": 898.09765, "activity_20": 948.792738, "activity_30": 978.293162}, "trend_signal": 0, "fair_value": 1368.503363, "relative_strength": -21.168164, "rate_of_change": -1.13003204351648, "market_dynamics": -0.812293, "expectation": {"probability": 41.6846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 843.899199, "high": 852.720459, "low": 817.435486, "close": 852.720459, "volume": 12800}, "trend_line": 1013.617969, "activity_lines": {"activity_5": 848.799886, "activity_10": 885.639914, "activity_20": 936.539566, "activity_30": 967.100581}, "trend_signal": 0, "fair_value": 1361.325615, "relative_strength": -21.911234, "rate_of_change": -1.2266062090144616, "market_dynamics": -0.980925, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 852.720452, "high": 868.402667, "low": 843.899216, "close": 855.660889, "volume": 9800}, "trend_line": 1001.832821, "activity_lines": {"activity_5": 845.467428, "activity_10": 875.745498, "activity_20": 925.308147, "activity_30": 956.909801}, "trend_signal": 0, "fair_value": 1355.079886, "relative_strength": -23.449971, "rate_of_change": -1.1626814401906138, "market_dynamics": -1.029271, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.700532, "high": 859.581403, "low": 838.018361, "close": 839.978638, "volume": 9200}, "trend_line": 989.909119, "activity_lines": {"activity_5": 844.421944, "activity_10": 864.92261, "activity_20": 913.114224, "activity_30": 946.467596}, "trend_signal": 0, "fair_value": 1348.950216, "relative_strength": -25.542271, "rate_of_change": -1.1901887969789258, "market_dynamics": -1.087623, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 843.899195, "high": 911.52874, "low": 843.899195, "close": 850.760132, "volume": 116200}, "trend_line": 979.945561, "activity_lines": {"activity_5": 848.669198, "activity_10": 857.90125, "activity_20": 903.101664, "activity_30": 937.490242}, "trend_signal": 0, "fair_value": 1344.072097, "relative_strength": -24.555301, "rate_of_change": -1.0065123968213525, "market_dynamics": -0.954806, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.462227, "high": 888.985549, "low": 856.640981, "close": 869.382751, "volume": 17600}, "trend_line": 973.356065, "activity_lines": {"activity_5": 855.595496, "activity_10": 856.120606, "activity_20": 895.920165, "activity_30": 930.357157}, "trend_signal": 0, "fair_value": 1339.945551, "relative_strength": -21.106708, "rate_of_change": -0.6724349047793742, "market_dynamics": -0.789848, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 857.62114, "high": 872.32321, "low": 857.62114, "close": 861.541687, "volume": 11500}, "trend_line": 965.448698, "activity_lines": {"activity_5": 858.2092, "activity_10": 854.395578, "activity_20": 888.905813, "activity_30": 923.143327}, "trend_signal": 0, "fair_value": 1334.720936, "relative_strength": -22.911816, "rate_of_change": -0.8123817464475251, "market_dynamics": -0.565575, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 861.541687, "high": 863.502, "low": 852.720441, "close": 856.640991, "volume": 28400}, "trend_line": 956.865727, "activity_lines": {"activity_5": 858.601257, "activity_10": 853.68275, "activity_20": 882.270788, "activity_30": 916.123475}, "trend_signal": 0, "fair_value": 1329.306857, "relative_strength": -22.352584, "rate_of_change": -0.8890136801448194, "market_dynamics": -0.264291, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.641002, "high": 881.14447, "low": 853.700601, "close": 881.14447, "volume": 41400}, "trend_line": 951.596727, "activity_lines": {"activity_5": 867.095801, "activity_10": 859.456661, "activity_20": 878.587277, "activity_30": 911.238232}, "trend_signal": 0, "fair_value": 1324.822534, "relative_strength": -19.707808, "rate_of_change": -0.550651972510246, "market_dynamics": 0.02613, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 889.965734, "high": 925.250693, "low": 887.025319, "close": 921.330139, "volume": 18400}, "trend_line": 948.243524, "activity_lines": {"activity_5": 886.241178, "activity_10": 872.251924, "activity_20": 879.607175, "activity_30": 909.285549}, "trend_signal": 0, "fair_value": 1320.273862, "relative_strength": -16.432402, "rate_of_change": -0.3523764747038698, "market_dynamics": 0.344046, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 911.52878, "high": 911.52878, "low": 882.124594, "close": 895.846558, "volume": 11000}, "trend_line": 943.752732, "activity_lines": {"activity_5": 892.187362, "activity_10": 878.168402, "activity_20": 878.784286, "activity_30": 905.9051}, "trend_signal": 0, "fair_value": 1315.661344, "relative_strength": -21.248229, "rate_of_change": -0.47359057945962224, "market_dynamics": 0.563577, "expectation": {"probability": 45.8471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 895.846572, "high": 901.727374, "low": 887.025272, "close": 899.76709, "volume": 18100}, "trend_line": 940.128973, "activity_lines": {"activity_5": 897.676135, "activity_10": 883.853205, "activity_20": 879.250738, "activity_30": 903.067316}, "trend_signal": 0, "fair_value": 1310.839812, "relative_strength": -19.253906, "rate_of_change": -0.38397335203688326, "market_dynamics": 0.720232, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.74725, "high": 909.568431, "low": 891.925932, "close": 907.608154, "volume": 20200}, "trend_line": 938.143239, "activity_lines": {"activity_5": 903.230237, "activity_10": 890.108263, "activity_20": 880.771252, "activity_30": 900.969199}, "trend_signal": 0, "fair_value": 1306.507567, "relative_strength": -17.071557, "rate_of_change": -0.21121931745847594, "market_dynamics": 0.819966, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.528715, "high": 922.310278, "low": 900.747192, "close": 911.528748, "volume": 11000}, "trend_line": 932.446362, "activity_lines": {"activity_5": 906.693392, "activity_10": 896.131661, "activity_20": 882.921391, "activity_30": 899.252135}, "trend_signal": 0, "fair_value": 1301.989722, "relative_strength": -16.194201, "rate_of_change": -0.6072502324988746, "market_dynamics": 0.835675, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 906.628059, "high": 916.429451, "low": 889.965712, "close": 901.727417, "volume": 15300}, "trend_line": 926.742928, "activity_lines": {"activity_5": 904.863818, "activity_10": 899.072087, "activity_20": 884.279588, "activity_30": 897.270268}, "trend_signal": 0, "fair_value": 1297.280268, "relative_strength": -19.286986, "rate_of_change": -0.6116634942697128, "market_dynamics": 0.903958, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 893.886259, "high": 921.330139, "low": 891.925982, "close": 921.330139, "volume": 22600}, "trend_line": 922.077106, "activity_lines": {"activity_5": 910.875334, "activity_10": 904.649967, "activity_20": 887.747788, "activity_30": 896.921055}, "trend_signal": 0, "fair_value": 1292.831107, "relative_strength": -15.238163, "rate_of_change": -0.5034645379025809, "market_dynamics": 0.993448, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 920.349994, "high": 979.1583, "low": 910.548609, "close": 978.178162, "volume": 30100}, "trend_line": 920.042562, "activity_lines": {"activity_5": 934.137284, "activity_10": 919.619353, "activity_20": 896.770666, "activity_30": 900.540478}, "trend_signal": 0, "fair_value": 1288.40099, "relative_strength": -11.28473, "rate_of_change": -0.22064792486019957, "market_dynamics": 1.115477, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 969.356934, "high": 969.356934, "low": 918.389734, "close": 929.171204, "volume": 34100}, "trend_line": 918.135293, "activity_lines": {"activity_5": 935.836178, "activity_10": 923.557719, "activity_20": 901.06927, "activity_30": 901.129423}, "trend_signal": 0, "fair_value": 1283.252825, "relative_strength": -17.875869, "rate_of_change": -0.20730225739273225, "market_dynamics": 1.162308, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 929.171243, "high": 937.992489, "low": 926.230803, "close": 932.111633, "volume": 16600}, "trend_line": 913.700785, "activity_lines": {"activity_5": 937.077677, "activity_10": 926.711979, "activity_20": 905.834608, "activity_30": 902.031122}, "trend_signal": 0, "fair_value": 1278.451312, "relative_strength": -15.361278, "rate_of_change": -0.4829906914383315, "market_dynamics": 1.188345, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 935.052099, "high": 935.052099, "low": 916.429443, "close": 916.429443, "volume": 14900}, "trend_line": 909.44788, "activity_lines": {"activity_5": 931.719588, "activity_10": 926.088255, "activity_20": 908.789025, "activity_30": 902.207165}, "trend_signal": 0, "fair_value": 1273.754152, "relative_strength": -16.185535, "rate_of_change": -0.465459269579148, "market_dynamics": 1.084298, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.330139, "high": 929.171247, "low": 914.469141, "close": 917.409607, "volume": 14100}, "trend_line": 903.754946, "activity_lines": {"activity_5": 925.708085, "activity_10": 925.731846, "activity_20": 911.272046, "activity_30": 902.720825}, "trend_signal": 0, "fair_value": 1269.151078, "relative_strength": -16.005391, "rate_of_change": -0.6259769388873649, "market_dynamics": 0.866885, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 921.330089, "high": 940.932922, "low": 914.46912, "close": 940.932922, "volume": 19800}, "trend_line": 902.976084, "activity_lines": {"activity_5": 927.799056, "activity_10": 929.260348, "activity_20": 915.645332, "activity_30": 905.119404}, "trend_signal": 1, "fair_value": 1264.932942, "relative_strength": -16.538418, "rate_of_change": -0.08618066251777987, "market_dynamics": 0.853313, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 942.893149, "high": 953.674675, "low": 937.012318, "close": 943.873291, "volume": 23000}, "trend_line": 902.39128, "activity_lines": {"activity_5": 933.353166, "activity_10": 932.574993, "activity_20": 919.878594, "activity_30": 907.757933}, "trend_signal": 1, "fair_value": 1260.651702, "relative_strength": -16.105374, "rate_of_change": -0.06476406300922172, "market_dynamics": 0.884971, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.833582, "high": 962.495979, "low": 943.873284, "close": 959.555542, "volume": 14100}, "trend_line": 903.00154, "activity_lines": {"activity_5": 943.154553, "activity_10": 938.081591, "activity_20": 925.185345, "activity_30": 911.44595}, "trend_signal": 1, "fair_value": 1256.921722, "relative_strength": -14.653243, "rate_of_change": 0.0676269832749188, "market_dynamics": 0.965006, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 974.409317, "high": 975.39957, "low": 926.877197, "close": 934.799194, "volume": 21300}, "trend_line": 902.402403, "activity_lines": {"activity_5": 942.874231, "activity_10": 938.213819, "activity_20": 927.564934, "activity_30": 913.497412}, "trend_signal": 1, "fair_value": 1253.02134, "relative_strength": -16.907226, "rate_of_change": -0.06634949924890803, "market_dynamics": 1.004003, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 935.789433, "high": 953.614033, "low": 935.789433, "close": 942.721252, "volume": 20900}, "trend_line": 902.131368, "activity_lines": {"activity_5": 944.009944, "activity_10": 939.185117, "activity_20": 930.29882, "activity_30": 916.098628}, "trend_signal": 1, "fair_value": 1249.581496, "relative_strength": -19.575258, "rate_of_change": -0.03003482693519569, "market_dynamics": 0.914022, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 939.750449, "high": 942.721229, "low": 920.935655, "close": 925.886902, "volume": 18900}, "trend_line": 900.786943, "activity_lines": {"activity_5": 937.846765, "activity_10": 936.706695, "activity_20": 931.080202, "activity_30": 917.631243}, "trend_signal": 1, "fair_value": 1246.203496, "relative_strength": -19.533372, "rate_of_change": -0.14902763030849417, "market_dynamics": 0.670297, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 930.838215, "high": 949.652992, "low": 923.906437, "close": 947.672485, "volume": 25700}, "trend_line": 900.0968, "activity_lines": {"activity_5": 939.948515, "activity_10": 939.140038, "activity_20": 933.629997, "activity_30": 920.656116}, "trend_signal": 1, "fair_value": 1242.578807, "relative_strength": -19.94128, "rate_of_change": -0.07661556435325916, "market_dynamics": 0.592469, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 949.653023, "high": 958.565304, "low": 899.150105, "close": 914.003906, "volume": 28300}, "trend_line": 901.714856, "activity_lines": {"activity_5": 930.574125, "activity_10": 935.115434, "activity_20": 932.539777, "activity_30": 921.553349}, "trend_signal": 1, "fair_value": 1237.198779, "relative_strength": -26.698508, "rate_of_change": 0.17976466531155583, "market_dynamics": 0.429052, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 905.091618, "high": 928.857673, "low": 901.130604, "close": 920.935669, "volume": 26100}, "trend_line": 905.818288, "activity_lines": {"activity_5": 926.547099, "activity_10": 932.680382, "activity_20": 931.953251, "activity_30": 922.793402}, "trend_signal": 1, "fair_value": 1232.530505, "relative_strength": -22.385909, "rate_of_change": 0.45506980091276195, "market_dynamics": 0.236139, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 921.925915, "high": 940.7407, "low": 910.042841, "close": 935.789429, "volume": 23200}, "trend_line": 908.881297, "activity_lines": {"activity_5": 928.395561, "activity_10": 932.864082, "activity_20": 932.783248, "activity_30": 924.727024}, "trend_signal": 1, "fair_value": 1227.758421, "relative_strength": -20.753833, "rate_of_change": 0.3381482843278568, "market_dynamics": 0.156514, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 935.789479, "high": 946.682235, "low": 924.896668, "close": 925.886902, "volume": 18600}, "trend_line": 911.320178, "activity_lines": {"activity_5": 927.405302, "activity_10": 930.913145, "activity_20": 932.479942, "activity_30": 925.824159}, "trend_signal": 1, "fair_value": 1222.870177, "relative_strength": -18.256362, "rate_of_change": 0.2683387817584322, "market_dynamics": -0.100951, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 925.886906, "high": 940.740726, "low": 923.906392, "close": 927.867432, "volume": 8000}, "trend_line": 913.727063, "activity_lines": {"activity_5": 927.07522, "activity_10": 929.595867, "activity_20": 932.240878, "activity_30": 926.891724}, "trend_signal": 1, "fair_value": 1218.135116, "relative_strength": -20.174583, "rate_of_change": 0.26410970129973227, "market_dynamics": -0.265682, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 921.925891, "high": 1010.058469, "low": 912.023357, "close": 962.526306, "volume": 81200}, "trend_line": 917.811985, "activity_lines": {"activity_5": 939.618433, "activity_10": 934.871219, "activity_20": 935.206187, "activity_30": 930.040062}, "trend_signal": 1, "fair_value": 1213.844667, "relative_strength": -17.118988, "rate_of_change": 0.44706150943895223, "market_dynamics": 0.016288, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 977.380102, "high": 1336.842073, "low": 968.467821, "close": 1079.376221, "volume": 2487700}, "trend_line": 925.432522, "activity_lines": {"activity_5": 987.876791, "activity_10": 961.337996, "activity_20": 949.057214, "activity_30": 940.463561}, "trend_signal": 1, "fair_value": 1209.671061, "relative_strength": -7.43426, "rate_of_change": 0.830293908179887, "market_dynamics": 0.45599, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1049.668574, "high": 1055.610102, "low": 952.623776, "close": 965.49707, "volume": 393300}, "trend_line": 928.636332, "activity_lines": {"activity_5": 987.612728, "activity_10": 964.4708, "activity_20": 951.21666, "activity_30": 943.048371}, "trend_signal": 1, "fair_value": 1205.627948, "relative_strength": -14.369258, "rate_of_change": 0.3461959596012652, "market_dynamics": 0.693186, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 979.3606, "high": 1049.66859, "low": 952.623776, "close": 983.321594, "volume": 356000}, "trend_line": 932.695662, "activity_lines": {"activity_5": 991.309664, "activity_10": 970.43032, "activity_20": 954.863362, "activity_30": 946.576452}, "trend_signal": 1, "fair_value": 1201.939095, "relative_strength": -14.400119, "rate_of_change": 0.4371280618815947, "market_dynamics": 1.023243, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1009.068205, "high": 1009.068205, "low": 960.545803, "close": 965.49707, "volume": 48000}, "trend_line": 936.324198, "activity_lines": {"activity_5": 985.236112, "activity_10": 972.104751, "activity_20": 956.787997, "activity_30": 948.692672}, "trend_signal": 1, "fair_value": 1198.071591, "relative_strength": -14.727931, "rate_of_change": 0.38903751221693295, "market_dynamics": 0.848285, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.399597, "high": 1024.912241, "low": 971.438584, "close": 981.341125, "volume": 118800}, "trend_line": 939.664087, "activity_lines": {"activity_5": 981.93527, "activity_10": 976.335835, "activity_20": 960.048609, "activity_30": 951.59699}, "trend_signal": 1, "fair_value": 1194.042237, "relative_strength": -15.448082, "rate_of_change": 0.3567021985690443, "market_dynamics": 0.621296, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 992.233902, "high": 1048.678394, "low": 980.350861, "close": 1039.766113, "volume": 134900}, "trend_line": 943.611953, "activity_lines": {"activity_5": 996.855102, "activity_10": 989.965332, "activity_20": 968.63908, "activity_30": 958.055185}, "trend_signal": 1, "fair_value": 1190.35228, "relative_strength": -13.254027, "rate_of_change": 0.4201358820261028, "market_dynamics": 0.787224, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1036.795302, "high": 1050.658808, "low": 995.204641, "close": 1034.814819, "volume": 141400}, "trend_line": 948.244228, "activity_lines": {"activity_5": 1012.765177, "activity_10": 1000.53404, "activity_20": 976.170682, "activity_30": 963.939241}, "trend_signal": 1, "fair_value": 1186.566195, "relative_strength": -12.962337, "rate_of_change": 0.49090889377490216, "market_dynamics": 0.900057, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1032.834287, "high": 1032.834287, "low": 963.516564, "close": 997.185181, "volume": 105100}, "trend_line": 951.491498, "activity_lines": {"activity_5": 1011.510856, "activity_10": 1002.460533, "activity_20": 979.559436, "activity_30": 967.096722}, "trend_signal": 1, "fair_value": 1182.257918, "relative_strength": -14.732636, "rate_of_change": 0.34245080582762666, "market_dynamics": 0.984467, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.224139, "high": 1046.69788, "low": 973.419071, "close": 1012.03894, "volume": 119900}, "trend_line": 954.972524, "activity_lines": {"activity_5": 1014.283549, "activity_10": 1005.791378, "activity_20": 984.094966, "activity_30": 971.003009}, "trend_signal": 1, "fair_value": 1177.418515, "relative_strength": -14.240246, "rate_of_change": 0.36584940667541754, "market_dynamics": 1.038344, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.922019, "high": 1030.853798, "low": 992.233872, "close": 996.194885, "volume": 70700}, "trend_line": 957.794729, "activity_lines": {"activity_5": 1008.672099, "activity_10": 1004.711095, "activity_20": 986.79694, "activity_30": 973.662516}, "trend_signal": 1, "fair_value": 1173.092183, "relative_strength": -19.057588, "rate_of_change": 0.29552735069055663, "market_dynamics": 0.859925, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.204671, "high": 1069.473633, "low": 987.282643, "close": 1044.717285, "volume": 111100}, "trend_line": 962.561057, "activity_lines": {"activity_5": 1018.244531, "activity_10": 1011.84091, "activity_20": 993.945622, "activity_30": 979.270423}, "trend_signal": 1, "fair_value": 1169.416404, "relative_strength": -14.453577, "rate_of_change": 0.4976356473559216, "market_dynamics": 0.804014, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.766066, "high": 1044.717333, "low": 998.175396, "close": 1016.0, "volume": 55200}, "trend_line": 965.716719, "activity_lines": {"activity_5": 1017.914457, "activity_10": 1014.379563, "activity_20": 997.835905, "activity_30": 982.718096}, "trend_signal": 1, "fair_value": 1165.521418, "relative_strength": -19.082939, "rate_of_change": 0.3278401901937746, "market_dynamics": 0.755308, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.146147, "high": 1001.146147, "low": 909.052625, "close": 941.730957, "volume": 167400}, "trend_line": 964.501813, "activity_lines": {"activity_5": 994.082357, "activity_10": 1002.496519, "activity_20": 994.303999, "activity_30": 981.170628}, "trend_signal": 1, "fair_value": 1161.460591, "relative_strength": -20.001588, "rate_of_change": -0.1258035587556232, "market_dynamics": 0.343713, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.779713, "high": 1029.8635, "low": 922.916165, "close": 971.438599, "volume": 106700}, "trend_line": 965.910726, "activity_lines": {"activity_5": 983.849752, "activity_10": 996.771057, "activity_20": 993.525945, "activity_30": 981.618163}, "trend_signal": 1, "fair_value": 1158.304345, "relative_strength": -14.122161, "rate_of_change": 0.14607676014808943, "market_dynamics": 0.032172, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 971.438546, "high": 1001.146206, "low": 965.497026, "close": 990.253418, "volume": 42000}, "trend_line": 967.848785, "activity_lines": {"activity_5": 982.595443, "activity_10": 994.358444, "activity_20": 994.426606, "activity_30": 983.188659}, "trend_signal": 1, "fair_value": 1155.333097, "relative_strength": -11.149109, "rate_of_change": 0.20064576858214397, "market_dynamics": -0.43697, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.331337, "high": 1034.814815, "low": 972.428803, "close": 1016.0, "volume": 57900}, "trend_line": 971.167804, "activity_lines": {"activity_5": 990.319426, "activity_10": 996.464986, "activity_20": 997.41623, "activity_30": 986.295189}, "trend_signal": 1, "fair_value": 1152.250061, "relative_strength": -8.244029, "rate_of_change": 0.34292743364863815, "market_dynamics": -0.613205, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 986.0, "high": 1031.0, "low": 981.0, "close": 1000.0, "volume": 40600}, "trend_line": 973.920817, "activity_lines": {"activity_5": 994.624561, "activity_10": 996.094548, "activity_20": 998.429357, "activity_30": 988.15533}, "trend_signal": 1, "fair_value": 1149.238603, "relative_strength": -8.689487, "rate_of_change": 0.2834744921177401, "market_dynamics": -0.559935, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.0, "high": 1027.0, "low": 998.0, "close": 1019.0, "volume": 30600}, "trend_line": 976.523053, "activity_lines": {"activity_5": 1006.329696, "activity_10": 999.811652, "activity_20": 1000.946243, "activity_30": 991.063665}, "trend_signal": 1, "fair_value": 1146.210826, "relative_strength": -12.690102, "rate_of_change": 0.26719174234469084, "market_dynamics": -0.433382, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1018.0, "high": 1059.0, "low": 1015.0, "close": 1028.0, "volume": 62300}, "trend_line": 979.327277, "activity_lines": {"activity_5": 1015.883561, "activity_10": 1004.768487, "activity_20": 1003.876876, "activity_30": 994.384758}, "trend_signal": 1, "fair_value": 1143.34883, "relative_strength": -13.712618, "rate_of_change": 0.2871641372300482, "market_dynamics": -0.217812, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1036.0, "high": 1094.0, "low": 1036.0, "close": 1048.0, "volume": 73600}, "trend_line": 982.275425, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1013.071484, "activity_20": 1008.23545, "activity_30": 998.815257}, "trend_signal": 1, "fair_value": 1140.657074, "relative_strength": -13.342948, "rate_of_change": 0.3010380767735994, "market_dynamics": -0.15139, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1048.0, "high": 1106.0, "low": 1022.0, "close": 1033.0, "volume": 82600}, "trend_line": 985.548785, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1017.705298, "activity_20": 1010.758434, "activity_30": 1002.08781}, "trend_signal": 1, "fair_value": 1137.851149, "relative_strength": -13.811016, "rate_of_change": 0.3332425831583755, "market_dynamics": -0.0104, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1017.0, "close": 1038.0, "volume": 24400}, "trend_line": 988.724744, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1023.461244, "activity_20": 1013.978448, "activity_30": 1005.471759}, "trend_signal": 1, "fair_value": 1134.668941, "relative_strength": -17.352323, "rate_of_change": 0.3222528451496223, "market_dynamics": 0.10354, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1045.0, "high": 1274.0, "low": 1033.0, "close": 1166.0, "volume": 242400}, "trend_line": 996.728514, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1052.089917, "activity_20": 1029.043686, "activity_30": 1016.908872}, "trend_signal": 1, "fair_value": 1133.123915, "relative_strength": -4.864708, "rate_of_change": 0.8095043689935235, "market_dynamics": 0.500958, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1175.0, "high": 1204.0, "low": 1122.0, "close": 1188.0, "volume": 80400}, "trend_line": 1004.739431, "activity_lines": {"activity_5": 1122.133333, "activity_10": 1080.640971, "activity_20": 1045.334265, "activity_30": 1029.248968}, "trend_signal": 1, "fair_value": 1131.68989, "relative_strength": -5.600954, "rate_of_change": 0.8037210622028967, "market_dynamics": 0.842455, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1248.0, "high": 1427.0, "low": 1200.0, "close": 1380.0, "volume": 179200}, "trend_line": 1020.272634, "activity_lines": {"activity_5": 1217.266667, "activity_10": 1140.163636, "activity_20": 1078.851021, "activity_30": 1053.459328}, "trend_signal": 1, "fair_value": 1131.570702, "relative_strength": 4.903372, "rate_of_change": 1.5459931720346776, "market_dynamics": 1.251655, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1325.0, "high": 1403.0, "low": 1325.0, "close": 1403.0, "volume": 24400}, "trend_line": 1036.341445, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1196.781818, "activity_20": 1112.659877, "activity_30": 1078.151416}, "trend_signal": 1, "fair_value": 1131.538902, "relative_strength": 6.405483, "rate_of_change": 1.5749526611335125, "market_dynamics": 1.530004, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1343.0, "high": 1345.0, "low": 1159.0, "close": 1237.0, "volume": 164300}, "trend_line": 1046.381797, "activity_lines": {"activity_5": 1298.6, "activity_10": 1216.181818, "activity_20": 1128.929524, "activity_30": 1091.097129}, "trend_signal": 1, "fair_value": 1130.244837, "relative_strength": -4.956691, "rate_of_change": 0.9688266399497304, "market_dynamics": 1.472901, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1284.0, "high": 1600.0, "low": 1231.0, "close": 1575.0, "volume": 343100}, "trend_line": 1068.018901, "activity_lines": {"activity_5": 1398.666667, "activity_10": 1292.727273, "activity_20": 1176.426861, "activity_30": 1125.201529}, "trend_signal": 1, "fair_value": 1131.537783, "relative_strength": 12.336931, "rate_of_change": 2.0678020261852765, "market_dynamics": 1.529429, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1556.0, "high": 1606.0, "low": 1418.0, "close": 1445.0, "volume": 229400}, "trend_line": 1085.256653, "activity_lines": {"activity_5": 1428.133333, "activity_10": 1335.527273, "activity_20": 1208.791747, "activity_30": 1149.52289}, "trend_signal": 1, "fair_value": 1131.715165, "relative_strength": 6.025094, "rate_of_change": 1.613993159096723, "market_dynamics": 1.476625, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1456.0, "high": 1483.0, "low": 1367.0, "close": 1469.0, "volume": 133700}, "trend_line": 1102.139109, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1375.109091, "activity_20": 1241.380627, "activity_30": 1174.280526}, "trend_signal": 1, "fair_value": 1132.118451, "relative_strength": 7.355496, "rate_of_change": 1.5556187518714109, "market_dynamics": 1.429256, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1380.0, "close": 1401.0, "volume": 97800}, "trend_line": 1112.859902, "activity_lines": {"activity_5": 1440.2, "activity_10": 1394.672727, "activity_20": 1265.241864, "activity_30": 1193.561873}, "trend_signal": 1, "fair_value": 1131.941722, "relative_strength": 4.413757, "rate_of_change": 0.9727259392625327, "market_dynamics": 1.281683, "expectation": {"probability": 60.4167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb484204-7572-4fb1-bc13-be81da4bb746/", "share_image": "https://sharemaestro.com/terminal/bb484204-7572-4fb1-bc13-be81da4bb746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}