{"ticker": {"uuid": "bb484204-7572-4fb1-bc13-be81da4bb746", "symbol": "7726", "name": "Kuroda Precision Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7726 rose 42.06%, moving from 971.44 to 1,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.90 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,380.00"}, {"label": "12-Week Change", "value": "42.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.90"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1248.0, "high": 1427.0, "low": 1200.0, "close": 1380.0, "volume": 179200}, "trend_line": 1020.272634, "activity_lines": {"activity_5": 1217.266667, "activity_10": 1140.163636, "activity_20": 1078.851021, "activity_30": 1053.459328}, "trend_signal": 1, "fair_value": 1131.570705, "relative_strength": 4.903372, "rate_of_change": 1.5459931720346776, "market_dynamics": 1.244996, "expectation": {"probability": 49.4037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1406.08741, "high": 1433.253525, "low": 1395.782839, "close": 1407.960815, "volume": 31400}, "trend_line": 1561.497786, "activity_lines": {"activity_5": 1414.518188, "activity_10": 1438.499452, "activity_20": 1476.329231, "activity_30": 1513.829798}, "trend_signal": 0, "fair_value": 1612.613898, "relative_strength": -23.559877, "rate_of_change": -0.5123072958648961, "market_dynamics": -1.181839, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1414.518064, "high": 1466.040397, "low": 1405.150395, "close": 1438.874268, "volume": 50000}, "trend_line": 1553.452445, "activity_lines": {"activity_5": 1416.828923, "activity_10": 1435.859488, "activity_20": 1468.135059, "activity_30": 1505.918604}, "trend_signal": 0, "fair_value": 1617.189559, "relative_strength": -24.759902, "rate_of_change": -0.515232302737316, "market_dynamics": -1.058448, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1433.253542, "high": 1437.00061, "low": 1368.616823, "close": 1373.300659, "volume": 37500}, "trend_line": 1542.947371, "activity_lines": {"activity_5": 1403.651799, "activity_10": 1421.859109, "activity_20": 1454.58421, "activity_30": 1494.295908}, "trend_signal": 0, "fair_value": 1621.442666, "relative_strength": -25.667926, "rate_of_change": -0.676240462578172, "market_dynamics": -0.912284, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1380.79456, "high": 1433.253654, "low": 1373.300424, "close": 1417.328613, "volume": 31000}, "trend_line": 1534.64043, "activity_lines": {"activity_5": 1407.398885, "activity_10": 1418.009859, "activity_20": 1446.635908, "activity_30": 1486.191472}, "trend_signal": 0, "fair_value": 1626.127565, "relative_strength": -23.717101, "rate_of_change": -0.5383813574027634, "market_dynamics": -0.603691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1419.202136, "high": 1428.569807, "low": 1384.54164, "close": 1406.087402, "volume": 43000}, "trend_line": 1527.115466, "activity_lines": {"activity_5": 1407.024186, "activity_10": 1413.155711, "activity_20": 1439.282047, "activity_30": 1477.897728}, "trend_signal": 0, "fair_value": 1630.849699, "relative_strength": -21.9451, "rate_of_change": -0.4903405288234166, "market_dynamics": -0.337355, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1392.035771, "high": 1445.431632, "low": 1391.099004, "close": 1428.569824, "volume": 19300}, "trend_line": 1517.052494, "activity_lines": {"activity_5": 1413.64401, "activity_10": 1413.513397, "activity_20": 1435.331349, "activity_30": 1471.539944}, "trend_signal": 0, "fair_value": 1635.549133, "relative_strength": -20.290452, "rate_of_change": -0.6589529229481292, "market_dynamics": -0.214875, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1431.379877, "high": 1440.747546, "low": 1406.087283, "close": 1421.075806, "volume": 16600}, "trend_line": 1511.214266, "activity_lines": {"activity_5": 1416.391894, "activity_10": 1413.274978, "activity_20": 1431.569643, "activity_30": 1465.3479}, "trend_signal": 0, "fair_value": 1640.148758, "relative_strength": -20.108742, "rate_of_change": -0.3848402097548031, "market_dynamics": -0.046616, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1441.684566, "high": 1441.684566, "low": 1397.656374, "close": 1401.403442, "volume": 9500}, "trend_line": 1505.968294, "activity_lines": {"activity_5": 1413.768888, "activity_10": 1411.52065, "activity_20": 1426.898866, "activity_30": 1458.263331}, "trend_signal": 0, "fair_value": 1645.255035, "relative_strength": -21.870116, "rate_of_change": -0.347136214766248, "market_dynamics": -0.051169, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1403.277101, "high": 1414.518175, "low": 1377.047495, "close": 1392.035767, "volume": 19400}, "trend_line": 1500.075232, "activity_lines": {"activity_5": 1406.149805, "activity_10": 1408.165301, "activity_20": 1422.163626, "activity_30": 1450.912845}, "trend_signal": 0, "fair_value": 1650.226483, "relative_strength": -20.63393, "rate_of_change": -0.39131381606630955, "market_dynamics": -0.033686, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1392.035886, "high": 1414.518296, "low": 1368.616699, "close": 1368.616699, "volume": 11800}, "trend_line": 1492.031779, "activity_lines": {"activity_5": 1392.410555, "activity_10": 1400.909615, "activity_20": 1415.539795, "activity_30": 1442.43165}, "trend_signal": 0, "fair_value": 1654.656649, "relative_strength": -22.195683, "rate_of_change": -0.5362033069018768, "market_dynamics": -0.160531, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1342.387075, "high": 1396.71956, "low": 1274.003057, "close": 1282.43396, "volume": 56000}, "trend_line": 1480.93293, "activity_lines": {"activity_5": 1352.441772, "activity_10": 1378.529366, "activity_20": 1401.113568, "activity_30": 1428.90921}, "trend_signal": 0, "fair_value": 1658.591885, "relative_strength": -24.209977, "rate_of_change": -0.7438748394111768, "market_dynamics": -0.319309, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1275.876711, "high": 1291.801753, "low": 1264.635388, "close": 1282.43396, "volume": 40400}, "trend_line": 1469.499255, "activity_lines": {"activity_5": 1322.215381, "activity_10": 1358.431423, "activity_20": 1387.708864, "activity_30": 1416.102824}, "trend_signal": 0, "fair_value": 1662.440836, "relative_strength": -24.133799, "rate_of_change": -0.7720589344988091, "market_dynamics": -0.439536, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1285.244393, "high": 1322.715075, "low": 1285.244393, "close": 1311.473755, "volume": 19200}, "trend_line": 1457.572498, "activity_lines": {"activity_5": 1310.911711, "activity_10": 1346.457813, "activity_20": 1377.962014, "activity_30": 1405.907631}, "trend_signal": 0, "fair_value": 1666.251598, "relative_strength": -24.461169, "rate_of_change": -0.811620486326817, "market_dynamics": -0.628412, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1315.220966, "high": 1383.604972, "low": 1312.410664, "close": 1367.679932, "volume": 51400}, "trend_line": 1444.262309, "activity_lines": {"activity_5": 1324.338745, "activity_10": 1345.827632, "activity_20": 1374.424607, "activity_30": 1400.10811}, "trend_signal": 0, "fair_value": 1670.01424, "relative_strength": -20.511639, "rate_of_change": -0.9131750920289412, "market_dynamics": -0.413192, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1366.743037, "high": 1526.930277, "low": 1353.628299, "close": 1490.396362, "volume": 130900}, "trend_line": 1438.238757, "activity_lines": {"activity_5": 1380.294979, "activity_10": 1368.412234, "activity_20": 1383.08301, "activity_30": 1403.084501}, "trend_signal": 0, "fair_value": 1674.638306, "relative_strength": -15.353922, "rate_of_change": -0.4170677281033913, "market_dynamics": 0.123256, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1486.64941, "high": 1500.700917, "low": 1386.415292, "close": 1402.340332, "volume": 44600}, "trend_line": 1431.045475, "activity_lines": {"activity_5": 1398.780558, "activity_10": 1373.453758, "activity_20": 1383.248065, "activity_30": 1400.768474}, "trend_signal": 0, "fair_value": 1679.037298, "relative_strength": -17.08759, "rate_of_change": -0.5001451925134139, "market_dynamics": 0.494414, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1390.162232, "high": 1403.277097, "low": 1358.312261, "close": 1367.679932, "volume": 17500}, "trend_line": 1422.514209, "activity_lines": {"activity_5": 1397.718913, "activity_10": 1372.67029, "activity_20": 1380.437767, "activity_30": 1396.680374}, "trend_signal": 0, "fair_value": 1683.156585, "relative_strength": -17.251066, "rate_of_change": -0.5961561773569746, "market_dynamics": 0.836552, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1348.944575, "high": 1365.806382, "low": 1266.509041, "close": 1314.284302, "volume": 28600}, "trend_line": 1413.816357, "activity_lines": {"activity_5": 1373.175659, "activity_10": 1363.149361, "activity_20": 1373.336193, "activity_30": 1389.697799}, "trend_signal": 0, "fair_value": 1686.634471, "relative_strength": -17.825781, "rate_of_change": -0.6114421877103381, "market_dynamics": 0.718951, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1314.284175, "high": 1346.134252, "low": 1262.761985, "close": 1281.497192, "volume": 28900}, "trend_line": 1407.73916, "activity_lines": {"activity_5": 1337.515999, "activity_10": 1349.251123, "activity_20": 1363.553655, "activity_30": 1381.161079}, "trend_signal": 0, "fair_value": 1689.988468, "relative_strength": -22.72124, "rate_of_change": -0.4298434496043847, "market_dynamics": 0.247886, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.497434, "high": 1284.307735, "low": 1228.101569, "close": 1238.406006, "volume": 32500}, "trend_line": 1400.560421, "activity_lines": {"activity_5": 1293.238127, "activity_10": 1329.527916, "activity_20": 1350.287245, "activity_30": 1370.236359}, "trend_signal": 0, "fair_value": 1693.250315, "relative_strength": -22.376212, "rate_of_change": -0.509948092940753, "market_dynamics": -0.158353, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1245.90014, "high": 1245.900144, "low": 1191.56764, "close": 1228.101563, "volume": 41900}, "trend_line": 1391.598682, "activity_lines": {"activity_5": 1262.324797, "activity_10": 1310.298642, "activity_20": 1336.802256, "activity_30": 1359.109981}, "trend_signal": 0, "fair_value": 1696.520887, "relative_strength": -21.880481, "rate_of_change": -0.6398680746383774, "market_dynamics": -0.497175, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1210.303097, "high": 1214.986933, "low": 1170.022097, "close": 1178.452881, "volume": 46000}, "trend_line": 1381.887529, "activity_lines": {"activity_5": 1226.477824, "activity_10": 1283.030196, "activity_20": 1319.445293, "activity_30": 1345.358639}, "trend_signal": 0, "fair_value": 1699.415675, "relative_strength": -26.518597, "rate_of_change": -0.6978414916319939, "market_dynamics": -0.743882, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1180.326546, "high": 1217.797224, "low": 1155.970478, "close": 1186.883789, "volume": 40800}, "trend_line": 1371.739213, "activity_lines": {"activity_5": 1206.056291, "activity_10": 1259.185207, "activity_20": 1304.131376, "activity_30": 1332.777753}, "trend_signal": 0, "fair_value": 1702.335747, "relative_strength": -26.783214, "rate_of_change": -0.7343807500270176, "market_dynamics": -0.912101, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1125.057126, "high": 1155.033688, "low": 1102.574717, "close": 1150.349854, "volume": 99300}, "trend_line": 1360.935164, "activity_lines": {"activity_5": 1181.950147, "activity_10": 1230.962957, "activity_20": 1286.225736, "activity_30": 1318.494569}, "trend_signal": 0, "fair_value": 1704.394621, "relative_strength": -30.488443, "rate_of_change": -0.7876168369038289, "market_dynamics": -0.902027, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1141.91906, "high": 1183.136833, "low": 1115.689591, "close": 1169.085327, "volume": 63900}, "trend_line": 1350.974207, "activity_lines": {"activity_5": 1172.832316, "activity_10": 1210.098613, "activity_20": 1271.375754, "activity_30": 1306.11716}, "trend_signal": 0, "fair_value": 1705.348345, "relative_strength": -28.747786, "rate_of_change": -0.7319200255450236, "market_dynamics": -0.865595, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1181.263192, "high": 1259.951636, "low": 1178.452915, "close": 1229.03833, "volume": 65400}, "trend_line": 1342.918009, "activity_lines": {"activity_5": 1188.320199, "activity_10": 1205.976833, "activity_20": 1263.364163, "activity_30": 1298.250329}, "trend_signal": 0, "fair_value": 1700.197745, "relative_strength": -23.962915, "rate_of_change": -0.596325078469836, "market_dynamics": -0.660606, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1239.342756, "high": 1239.342756, "low": 1140.98231, "close": 1159.717651, "volume": 70100}, "trend_line": 1330.427783, "activity_lines": {"activity_5": 1180.638737, "activity_10": 1192.402239, "activity_20": 1249.700753, "activity_30": 1286.430951}, "trend_signal": 0, "fair_value": 1693.400539, "relative_strength": -25.083041, "rate_of_change": -0.9300810560505256, "market_dynamics": -0.564309, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.085196, "high": 1170.958852, "low": 1144.729374, "close": 1152.223511, "volume": 33900}, "trend_line": 1321.934432, "activity_lines": {"activity_5": 1171.708244, "activity_10": 1181.246207, "activity_20": 1236.568177, "activity_30": 1274.933901}, "trend_signal": 0, "fair_value": 1690.202278, "relative_strength": -26.23673, "rate_of_change": -0.6383924861256506, "market_dynamics": -0.652621, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1133.488165, "high": 1187.820664, "low": 1133.488165, "close": 1145.666138, "volume": 29700}, "trend_line": 1313.066374, "activity_lines": {"activity_5": 1162.902645, "activity_10": 1171.844485, "activity_20": 1223.997662, "activity_30": 1263.561753}, "trend_signal": 0, "fair_value": 1688.457592, "relative_strength": -26.308691, "rate_of_change": -0.6708394747372779, "market_dynamics": -0.800115, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1145.666127, "high": 1162.527824, "low": 1113.815922, "close": 1150.349854, "volume": 58800}, "trend_line": 1304.791598, "activity_lines": {"activity_5": 1155.970532, "activity_10": 1165.764003, "activity_20": 1213.046403, "activity_30": 1253.063913}, "trend_signal": 0, "fair_value": 1686.610627, "relative_strength": -25.888834, "rate_of_change": -0.6301871835155207, "market_dynamics": -0.980576, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1164.4015, "high": 1205.619127, "low": 1163.464733, "close": 1183.136719, "volume": 11300}, "trend_line": 1297.297461, "activity_lines": {"activity_5": 1161.216407, "activity_10": 1167.24579, "activity_20": 1206.257068, "activity_30": 1245.215211}, "trend_signal": 0, "fair_value": 1683.708318, "relative_strength": -22.779545, "rate_of_change": -0.5743550932951293, "market_dynamics": -0.997195, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1190.630983, "high": 1215.923702, "low": 1182.199963, "close": 1200.935303, "volume": 25500}, "trend_line": 1289.366162, "activity_lines": {"activity_5": 1175.455249, "activity_10": 1172.781226, "activity_20": 1201.635681, "activity_30": 1238.998298}, "trend_signal": 0, "fair_value": 1682.024553, "relative_strength": -25.595073, "rate_of_change": -0.6113708874359757, "market_dynamics": -0.728238, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1211.239741, "high": 1250.583963, "low": 1172.832301, "close": 1214.986816, "volume": 26700}, "trend_line": 1284.089034, "activity_lines": {"activity_5": 1191.630086, "activity_10": 1180.462711, "activity_20": 1198.740622, "activity_30": 1234.19963}, "trend_signal": 0, "fair_value": 1680.49989, "relative_strength": -24.668978, "rate_of_change": -0.4092807889276644, "market_dynamics": -0.298742, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1217.797125, "high": 1244.026715, "low": 1191.56763, "close": 1197.188232, "volume": 29600}, "trend_line": 1276.751021, "activity_lines": {"activity_5": 1197.687842, "activity_10": 1184.397126, "activity_20": 1194.609921, "activity_30": 1228.593127}, "trend_signal": 0, "fair_value": 1678.717324, "relative_strength": -24.494224, "rate_of_change": -0.5714567141144238, "market_dynamics": 0.055066, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1199.061769, "high": 1210.302954, "low": 1140.982185, "close": 1153.160156, "volume": 45300}, "trend_line": 1268.320113, "activity_lines": {"activity_5": 1185.634765, "activity_10": 1179.474829, "activity_20": 1187.097935, "activity_30": 1220.619523}, "trend_signal": 0, "fair_value": 1676.215349, "relative_strength": -27.180597, "rate_of_change": -0.6603408073562093, "market_dynamics": 0.314727, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1163.464604, "high": 1170.95874, "low": 1152.223275, "close": 1165.338135, "volume": 13300}, "trend_line": 1259.545724, "activity_lines": {"activity_5": 1177.453662, "activity_10": 1177.056259, "activity_20": 1182.351644, "activity_30": 1213.975524}, "trend_signal": 0, "fair_value": 1673.47506, "relative_strength": -26.849619, "rate_of_change": -0.6918118627990194, "market_dynamics": 0.39339, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1170.958736, "high": 1176.579338, "low": 1105.385019, "close": 1146.602783, "volume": 32700}, "trend_line": 1250.396623, "activity_lines": {"activity_5": 1164.214014, "activity_10": 1172.389446, "activity_20": 1176.949615, "activity_30": 1206.688883}, "trend_signal": 0, "fair_value": 1671.627084, "relative_strength": -30.034364, "rate_of_change": -0.7263810138582927, "market_dynamics": 0.338247, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1138.171893, "high": 1299.296, "low": 1135.361592, "close": 1256.204712, "volume": 55500}, "trend_line": 1245.556665, "activity_lines": {"activity_5": 1191.130509, "activity_10": 1187.88871, "activity_20": 1183.038614, "activity_30": 1207.063598}, "trend_signal": 0, "fair_value": 1671.321526, "relative_strength": -23.620305, "rate_of_change": -0.3870738220955691, "market_dynamics": 0.548459, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.635608, "high": 1294.612155, "low": 1221.544206, "close": 1246.836914, "volume": 28000}, "trend_line": 1240.716703, "activity_lines": {"activity_5": 1212.176546, "activity_10": 1199.794169, "activity_20": 1188.512011, "activity_30": 1207.146195}, "trend_signal": 0, "fair_value": 1670.748833, "relative_strength": -24.807962, "rate_of_change": -0.3885782265875486, "market_dynamics": 0.701337, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.836916, "high": 1291.801748, "low": 1246.836916, "close": 1274.003174, "volume": 27800}, "trend_line": 1237.562919, "activity_lines": {"activity_5": 1238.968091, "activity_10": 1214.799481, "activity_20": 1196.737719, "activity_30": 1209.293709}, "trend_signal": 0, "fair_value": 1669.067512, "relative_strength": -21.876999, "rate_of_change": -0.25419050073029337, "market_dynamics": 0.875915, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1259.951664, "high": 1323.651977, "low": 1250.583997, "close": 1321.778442, "volume": 32800}, "trend_line": 1238.874402, "activity_lines": {"activity_5": 1273.628524, "activity_10": 1236.242962, "activity_20": 1209.343943, "activity_30": 1214.726969}, "trend_signal": 0, "fair_value": 1667.646424, "relative_strength": -16.130832, "rate_of_change": 0.10597303618790416, "market_dynamics": 1.175428, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1324.588607, "high": 1335.82971, "low": 1295.548828, "close": 1317.094482, "volume": 29200}, "trend_line": 1240.029753, "activity_lines": {"activity_5": 1296.298283, "activity_10": 1254.314056, "activity_20": 1221.057995, "activity_30": 1219.773426}, "trend_signal": 0, "fair_value": 1665.361221, "relative_strength": -20.097585, "rate_of_change": 0.09325812189960074, "market_dynamics": 1.191063, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1315.220953, "high": 1356.165178, "low": 1314.284186, "close": 1325.43042, "volume": 16700}, "trend_line": 1240.494975, "activity_lines": {"activity_5": 1310.380574, "activity_10": 1271.788789, "activity_20": 1232.905748, "activity_30": 1225.283146}, "trend_signal": 0, "fair_value": 1661.682868, "relative_strength": -17.75185, "rate_of_change": 0.03751700302952648, "market_dynamics": 1.276098, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1322.549249, "high": 1332.153727, "low": 1251.475347, "close": 1306.221436, "volume": 19200}, "trend_line": 1238.446358, "activity_lines": {"activity_5": 1313.444824, "activity_10": 1283.762915, "activity_20": 1242.264328, "activity_30": 1229.523563}, "trend_signal": 0, "fair_value": 1656.695721, "relative_strength": -15.26782, "rate_of_change": -0.16514512684746258, "market_dynamics": 1.334705, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1300.458658, "high": 1321.588685, "low": 1280.289062, "close": 1298.53772, "volume": 26300}, "trend_line": 1232.05107, "activity_lines": {"activity_5": 1309.988867, "activity_10": 1292.35758, "activity_20": 1250.148879, "activity_30": 1233.400425}, "trend_signal": 1, "fair_value": 1652.625197, "relative_strength": -16.103805, "rate_of_change": -0.5163960440182374, "market_dynamics": 1.271776, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1315.825911, "high": 1378.255741, "low": 1315.825911, "close": 1344.639771, "volume": 53400}, "trend_line": 1230.127718, "activity_lines": {"activity_5": 1320.264624, "activity_10": 1306.691207, "activity_20": 1261.807663, "activity_30": 1240.664212}, "trend_signal": 1, "fair_value": 1648.809714, "relative_strength": -6.667858, "rate_of_change": -0.1561097625604126, "market_dynamics": 1.329674, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1341.758337, "high": 1393.623109, "low": 1341.758337, "close": 1380.176636, "volume": 48400}, "trend_line": 1230.544275, "activity_lines": {"activity_5": 1340.861914, "activity_10": 1324.226052, "activity_20": 1276.300426, "activity_30": 1250.344788}, "trend_signal": 1, "fair_value": 1644.672578, "relative_strength": -5.713381, "rate_of_change": 0.03386290658316925, "market_dynamics": 1.414656, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1384.018433, "high": 1392.662545, "low": 1325.43056, "close": 1353.283936, "volume": 36300}, "trend_line": 1231.844263, "activity_lines": {"activity_5": 1348.289494, "activity_10": 1332.624519, "activity_20": 1287.182176, "activity_30": 1258.263475}, "trend_signal": 1, "fair_value": 1640.496079, "relative_strength": -7.586067, "rate_of_change": 0.10564333412546126, "market_dynamics": 1.432772, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1354.244261, "high": 1392.662621, "low": 1354.244261, "close": 1389.78125, "volume": 24800}, "trend_line": 1235.453731, "activity_lines": {"activity_5": 1366.025944, "activity_10": 1345.893784, "activity_20": 1300.582429, "activity_30": 1268.452958}, "trend_signal": 1, "fair_value": 1637.606173, "relative_strength": -4.314503, "rate_of_change": 0.29301333848888544, "market_dynamics": 1.486624, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1391.702102, "high": 1410.911241, "low": 1287.012379, "close": 1301.419067, "volume": 46700}, "trend_line": 1237.554167, "activity_lines": {"activity_5": 1348.737679, "activity_10": 1340.498209, "activity_20": 1304.404783, "activity_30": 1272.708786}, "trend_signal": 1, "fair_value": 1634.155626, "relative_strength": -11.142822, "rate_of_change": 0.1700133276783916, "market_dynamics": 1.297792, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1307.181815, "high": 1355.204752, "low": 1304.300491, "close": 1335.035156, "volume": 24500}, "trend_line": 1241.11862, "activity_lines": {"activity_5": 1342.462687, "activity_10": 1340.71618, "activity_20": 1310.709293, "activity_30": 1278.997883}, "trend_signal": 1, "fair_value": 1630.810675, "relative_strength": -7.993485, "rate_of_change": 0.2880239988719587, "market_dynamics": 1.047844, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1344.639718, "high": 1348.481546, "low": 1277.407721, "close": 1307.181885, "volume": 16300}, "trend_line": 1245.409587, "activity_lines": {"activity_5": 1327.543579, "activity_10": 1335.628889, "activity_20": 1313.637784, "activity_30": 1283.260029}, "trend_signal": 1, "fair_value": 1627.425987, "relative_strength": -9.058203, "rate_of_change": 0.3457338348529601, "market_dynamics": 0.694475, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1307.18189, "high": 1336.956055, "low": 1283.17052, "close": 1292.774902, "volume": 16400}, "trend_line": 1248.93929, "activity_lines": {"activity_5": 1312.68846, "activity_10": 1328.102375, "activity_20": 1314.688246, "activity_30": 1286.315856}, "trend_signal": 1, "fair_value": 1623.960514, "relative_strength": -10.042953, "rate_of_change": 0.28341704101559373, "market_dynamics": 0.242165, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1292.775121, "high": 1371.532519, "low": 1292.775121, "close": 1359.046509, "volume": 65500}, "trend_line": 1255.895846, "activity_lines": {"activity_5": 1323.957812, "activity_10": 1333.218981, "activity_20": 1321.679869, "activity_30": 1293.419547}, "trend_signal": 1, "fair_value": 1620.636458, "relative_strength": -5.373794, "rate_of_change": 0.5569971299405485, "market_dynamics": 0.141302, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1439.724903, "high": 1607.804856, "low": 1411.871652, "close": 1523.28479, "volume": 427800}, "trend_line": 1267.702494, "activity_lines": {"activity_5": 1392.022241, "activity_10": 1367.236637, "activity_20": 1343.542481, "activity_30": 1310.670447}, "trend_signal": 1, "fair_value": 1616.693721, "relative_strength": 6.795539, "rate_of_change": 0.940097702974646, "market_dynamics": 0.272658, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.284613, "high": 1674.076548, "low": 1505.035933, "close": 1657.748779, "volume": 138400}, "trend_line": 1281.992843, "activity_lines": {"activity_5": 1490.116951, "activity_10": 1421.61598, "activity_20": 1376.448687, "activity_30": 1335.834723}, "trend_signal": 1, "fair_value": 1612.404137, "relative_strength": 13.374426, "rate_of_change": 1.1272636180520212, "market_dynamics": 0.651038, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1671.195206, "high": 1718.257487, "low": 1575.149269, "close": 1651.985962, "volume": 134000}, "trend_line": 1298.401786, "activity_lines": {"activity_5": 1564.776481, "activity_10": 1469.254647, "activity_20": 1406.461242, "activity_30": 1359.705247}, "trend_signal": 1, "fair_value": 1607.481891, "relative_strength": 9.482398, "rate_of_change": 1.2799558975384941, "market_dynamics": 1.106411, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1653.906824, "high": 1675.997334, "low": 1603.963064, "close": 1654.86731, "volume": 87900}, "trend_line": 1315.15658, "activity_lines": {"activity_5": 1617.409522, "activity_10": 1512.475209, "activity_20": 1434.341624, "activity_30": 1382.703023}, "trend_signal": 1, "fair_value": 1602.404602, "relative_strength": 9.155891, "rate_of_change": 1.290416740076802, "market_dynamics": 1.324319, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1654.867208, "high": 1749.952503, "low": 1631.816398, "close": 1632.776855, "volume": 114300}, "trend_line": 1331.393604, "activity_lines": {"activity_5": 1638.539583, "activity_10": 1546.195989, "activity_20": 1458.21976, "activity_30": 1403.194653}, "trend_signal": 1, "fair_value": 1597.966507, "relative_strength": 10.915612, "rate_of_change": 1.234607669301249, "market_dynamics": 1.371481, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.776846, "high": 1639.500045, "low": 1500.233763, "close": 1536.731079, "volume": 110900}, "trend_line": 1344.272978, "activity_lines": {"activity_5": 1609.405697, "activity_10": 1558.0358, "activity_20": 1471.11287, "activity_30": 1416.442232}, "trend_signal": 1, "fair_value": 1592.745008, "relative_strength": 11.147734, "rate_of_change": 0.9673603629539346, "market_dynamics": 1.2048, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1557.861227, "high": 1583.793566, "low": 1367.690657, "close": 1384.978882, "volume": 90000}, "trend_line": 1351.00105, "activity_lines": {"activity_5": 1528.791325, "activity_10": 1538.005902, "activity_20": 1468.302305, "activity_30": 1419.06842}, "trend_signal": 1, "fair_value": 1587.557104, "relative_strength": 5.332962, "rate_of_change": 0.5004989395836916, "market_dynamics": 0.816109, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1327.351456, "high": 1362.888385, "low": 1096.841797, "close": 1322.549194, "volume": 109800}, "trend_line": 1355.054846, "activity_lines": {"activity_5": 1445.551717, "activity_10": 1505.717083, "activity_20": 1459.2451, "activity_30": 1417.232816}, "trend_signal": 1, "fair_value": 1582.599433, "relative_strength": 3.363694, "rate_of_change": 0.3000586861127843, "market_dynamics": 0.341211, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1335.035101, "high": 1415.713591, "low": 1315.825963, "close": 1374.41394, "volume": 55800}, "trend_line": 1360.369084, "activity_lines": {"activity_5": 1401.562809, "activity_10": 1482.578813, "activity_20": 1455.101421, "activity_30": 1418.48179}, "trend_signal": 1, "fair_value": 1579.073133, "relative_strength": -0.912054, "rate_of_change": 0.39217881222203554, "market_dynamics": -0.177458, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1374.41399, "high": 1377.295252, "low": 1318.70735, "close": 1339.837402, "volume": 33000}, "trend_line": 1365.124056, "activity_lines": {"activity_5": 1364.74528, "activity_10": 1451.669553, "activity_20": 1447.431482, "activity_30": 1417.157165}, "trend_signal": 0, "fair_value": 1574.84514, "relative_strength": -3.878731, "rate_of_change": 0.34953543534073583, "market_dynamics": -0.576365, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1335.035167, "high": 1367.690767, "low": 1275.486783, "close": 1303.340088, "volume": 59800}, "trend_line": 1370.130054, "activity_lines": {"activity_5": 1335.291276, "activity_10": 1414.473675, "activity_20": 1436.125534, "activity_30": 1413.171103}, "trend_signal": 0, "fair_value": 1569.434661, "relative_strength": -6.868948, "rate_of_change": 0.36670645264783636, "market_dynamics": -0.780641, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1310.063234, "high": 1315.825975, "low": 1143.904241, "close": 1165.994751, "volume": 149900}, "trend_line": 1370.151941, "activity_lines": {"activity_5": 1275.614892, "activity_10": 1356.304912, "activity_20": 1411.716208, "activity_30": 1400.001083}, "trend_signal": 0, "fair_value": 1562.461287, "relative_strength": -11.049506, "rate_of_change": 0.0015974395960594065, "market_dynamics": -0.914866, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1135.260149, "high": 1193.848011, "low": 1104.525532, "close": 1162.152954, "volume": 62800}, "trend_line": 1370.67028, "activity_lines": {"activity_5": 1229.256852, "activity_10": 1306.378622, "activity_20": 1387.791687, "activity_30": 1386.581794}, "trend_signal": 0, "fair_value": 1556.319275, "relative_strength": -11.202789, "rate_of_change": 0.03783076785058315, "market_dynamics": -1.044468, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1171.757495, "high": 1209.215318, "low": 1138.141501, "close": 1195.768921, "volume": 35700}, "trend_line": 1368.655754, "activity_lines": {"activity_5": 1204.797217, "activity_10": 1271.470381, "activity_20": 1368.106896, "activity_30": 1375.297835}, "trend_signal": 0, "fair_value": 1550.716638, "relative_strength": -10.845521, "rate_of_change": -0.14697378570141317, "market_dynamics": -1.139034, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1195.769023, "high": 1242.831154, "low": 1168.87612, "close": 1230.345215, "volume": 32100}, "trend_line": 1368.10603, "activity_lines": {"activity_5": 1203.772681, "activity_10": 1251.195983, "activity_20": 1352.465156, "activity_30": 1366.374575}, "trend_signal": 0, "fair_value": 1546.451899, "relative_strength": -12.547588, "rate_of_change": -0.04016524961761636, "market_dynamics": -1.190923, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1189.045699, "high": 1237.068578, "low": 1182.3225, "close": 1209.21521, "volume": 44000}, "trend_line": 1365.946431, "activity_lines": {"activity_5": 1203.004289, "activity_10": 1234.396704, "activity_20": 1335.570254, "activity_30": 1356.123554}, "trend_signal": 0, "fair_value": 1542.497055, "relative_strength": -10.854413, "rate_of_change": -0.15785318920053615, "market_dynamics": -1.208244, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.543043, "high": 1249.554466, "low": 1183.282844, "close": 1197.689697, "volume": 31200}, "trend_line": 1361.81014, "activity_lines": {"activity_5": 1204.669051, "activity_10": 1221.456712, "activity_20": 1318.01675, "activity_30": 1345.268281}, "trend_signal": 0, "fair_value": 1538.109742, "relative_strength": -13.42049, "rate_of_change": -0.3028150230585454, "market_dynamics": -1.186728, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1205.373406, "high": 1211.136148, "low": 1131.41831, "close": 1149.666992, "volume": 38500}, "trend_line": 1356.229224, "activity_lines": {"activity_5": 1188.213249, "activity_10": 1203.190576, "activity_20": 1296.543681, "activity_30": 1331.581626}, "trend_signal": 0, "fair_value": 1532.934544, "relative_strength": -15.08819, "rate_of_change": -0.4098160115036385, "market_dynamics": -1.186048, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1147.746026, "high": 1147.746026, "low": 1062.265464, "close": 1067.067749, "volume": 68200}, "trend_line": 1347.617135, "activity_lines": {"activity_5": 1145.056763, "activity_10": 1173.049709, "activity_20": 1267.954088, "activity_30": 1312.926047}, "trend_signal": 0, "fair_value": 1526.599438, "relative_strength": -18.450656, "rate_of_change": -0.6350024647455886, "market_dynamics": -1.184119, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1062.265349, "high": 1118.932313, "low": 1062.265349, "close": 1098.762695, "volume": 54100}, "trend_line": 1340.701843, "activity_lines": {"activity_5": 1121.045337, "activity_10": 1154.259672, "activity_20": 1243.457858, "activity_30": 1296.870922}, "trend_signal": 0, "fair_value": 1520.259292, "relative_strength": -15.961683, "rate_of_change": -0.5131496046167378, "market_dynamics": -1.208902, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1104.525443, "high": 1134.29953, "low": 1104.525436, "close": 1114.130005, "volume": 21000}, "trend_line": 1334.554919, "activity_lines": {"activity_5": 1110.928516, "activity_10": 1142.646868, "activity_20": 1221.664627, "activity_30": 1282.253384}, "trend_signal": 0, "fair_value": 1514.266354, "relative_strength": -17.527012, "rate_of_change": -0.45848553368477213, "market_dynamics": -1.223758, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1115.090551, "high": 1210.175708, "low": 1010.400649, "close": 1039.214355, "volume": 117500}, "trend_line": 1324.374072, "activity_lines": {"activity_5": 1082.178825, "activity_10": 1120.85322, "activity_20": 1194.684929, "activity_30": 1263.199154}, "trend_signal": 0, "fair_value": 1508.475666, "relative_strength": -21.038902, "rate_of_change": -0.7628645966573263, "market_dynamics": -1.110894, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1030.570322, "high": 1042.095804, "low": 1001.756591, "close": 1021.926208, "volume": 57100}, "trend_line": 1312.432391, "activity_lines": {"activity_5": 1058.231441, "activity_10": 1098.221371, "activity_20": 1169.004143, "activity_30": 1243.686389}, "trend_signal": 0, "fair_value": 1502.984799, "relative_strength": -21.265274, "rate_of_change": -0.9016848979810002, "market_dynamics": -1.101709, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1027.688911, "high": 1042.095673, "low": 1020.005255, "close": 1030.57019, "volume": 36100}, "trend_line": 1301.675266, "activity_lines": {"activity_5": 1045.681437, "activity_10": 1079.710732, "activity_20": 1147.146878, "activity_30": 1225.50173}, "trend_signal": 0, "fair_value": 1497.936849, "relative_strength": -19.99745, "rate_of_change": -0.8196326967977192, "market_dynamics": -1.072329, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030.570289, "high": 1041.135331, "low": 1001.756599, "close": 1008.479797, "volume": 42400}, "trend_line": 1288.965218, "activity_lines": {"activity_5": 1028.201139, "activity_10": 1060.187271, "activity_20": 1126.158609, "activity_30": 1206.585894}, "trend_signal": 0, "fair_value": 1492.88032, "relative_strength": -23.037696, "rate_of_change": -0.9764376977875152, "market_dynamics": -1.026814, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1001.756576, "high": 1018.084306, "low": 966.219658, "close": 967.180115, "volume": 131200}, "trend_line": 1277.82392, "activity_lines": {"activity_5": 1002.97314, "activity_10": 1037.188694, "activity_20": 1104.209881, "activity_30": 1185.825565}, "trend_signal": 0, "fair_value": 1485.494266, "relative_strength": -26.458122, "rate_of_change": -0.864359863587879, "market_dynamics": -0.977513, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.219714, "high": 1112.209226, "low": 922.038693, "close": 1082.435059, "volume": 196100}, "trend_line": 1269.403916, "activity_lines": {"activity_5": 1025.960116, "activity_10": 1039.546199, "activity_20": 1095.949961, "activity_30": 1173.219832}, "trend_signal": 0, "fair_value": 1476.296412, "relative_strength": -15.740419, "rate_of_change": -0.6589330398510668, "market_dynamics": -0.640718, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1104.525516, "high": 1104.525516, "low": 992.152042, "close": 1072.830444, "volume": 99600}, "trend_line": 1261.592202, "activity_lines": {"activity_5": 1042.864172, "activity_10": 1042.25295, "activity_20": 1088.216, "activity_30": 1160.537672}, "trend_signal": 0, "fair_value": 1466.360295, "relative_strength": -19.400714, "rate_of_change": -0.6153844258347111, "market_dynamics": -0.334138, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1078.593157, "high": 1078.593157, "low": 1060.344475, "close": 1061.304932, "volume": 3500}, "trend_line": 1253.876536, "activity_lines": {"activity_5": 1052.532776, "activity_10": 1044.26118, "activity_20": 1080.573509, "activity_30": 1147.615913}, "trend_signal": 0, "fair_value": 1457.142665, "relative_strength": -19.077373, "rate_of_change": -0.611581617876872, "market_dynamics": -0.13912, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1078.593252, "high": 1079.553709, "low": 1037.293442, "close": 1039.214355, "volume": 33000}, "trend_line": 1243.215464, "activity_lines": {"activity_5": 1052.788871, "activity_10": 1042.357721, "activity_20": 1072.318149, "activity_30": 1133.76674}, "trend_signal": 0, "fair_value": 1449.501192, "relative_strength": -18.995035, "rate_of_change": -0.8502489434892716, "market_dynamics": -0.036276, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1031.530734, "high": 1031.530734, "low": 979.666084, "close": 986.389282, "volume": 29900}, "trend_line": 1225.318947, "activity_lines": {"activity_5": 1033.387638, "activity_10": 1031.932401, "activity_20": 1060.463367, "activity_30": 1117.197309}, "trend_signal": 0, "fair_value": 1442.741456, "relative_strength": -21.258949, "rate_of_change": -1.4395346195597296, "market_dynamics": -0.182853, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 986.389267, "high": 1066.107185, "low": 985.428848, "close": 1065.146729, "volume": 25800}, "trend_line": 1205.565546, "activity_lines": {"activity_5": 1038.958276, "activity_10": 1038.149174, "activity_20": 1057.618585, "activity_30": 1106.863617}, "trend_signal": 0, "fair_value": 1437.67802, "relative_strength": -17.793848, "rate_of_change": -1.6121027956323555, "market_dynamics": -0.138464, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.146738, "high": 1075.711764, "low": 1021.926267, "close": 1044.016724, "volume": 26600}, "trend_line": 1185.299904, "activity_lines": {"activity_5": 1038.638135, "activity_10": 1040.052631, "activity_20": 1053.241649, "activity_30": 1096.441113}, "trend_signal": 0, "fair_value": 1432.184165, "relative_strength": -18.426266, "rate_of_change": -1.6810070648784174, "market_dynamics": 0.015102, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1049.779343, "high": 1094.920838, "low": 1042.095688, "close": 1088.197754, "volume": 44000}, "trend_line": 1166.410919, "activity_lines": {"activity_5": 1054.965918, "activity_10": 1049.587357, "activity_20": 1053.634985, "activity_30": 1090.176458}, "trend_signal": 0, "fair_value": 1427.042926, "relative_strength": -13.070028, "rate_of_change": -1.5936038580831646, "market_dynamics": 0.227684, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.197706, "high": 1123.734658, "low": 913.394491, "close": 964.298706, "volume": 128000}, "trend_line": 1144.128314, "activity_lines": {"activity_5": 1028.201164, "activity_10": 1035.547209, "activity_20": 1042.740654, "activity_30": 1077.13696}, "trend_signal": 0, "fair_value": 1421.333028, "relative_strength": -23.445317, "rate_of_change": -1.9103563450094792, "market_dynamics": 0.3885, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 965.25924, "high": 1094.920873, "low": 958.536041, "close": 961.417419, "volume": 108300}, "trend_line": 1124.951192, "activity_lines": {"activity_5": 1005.470357, "activity_10": 1021.786483, "activity_20": 1032.838804, "activity_30": 1065.34916}, "trend_signal": 0, "fair_value": 1415.546822, "relative_strength": -22.601529, "rate_of_change": -1.676133853636984, "market_dynamics": 0.387236, "expectation": {"probability": 43.6977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.417412, "high": 1004.637975, "low": 937.405959, "close": 941.247864, "volume": 49800}, "trend_line": 1110.160158, "activity_lines": {"activity_5": 977.681156, "activity_10": 1004.463342, "activity_20": 1022.196033, "activity_30": 1053.497333}, "trend_signal": 0, "fair_value": 1410.117157, "relative_strength": -20.637034, "rate_of_change": -1.3148156209074076, "market_dynamics": 0.261495, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.891914, "high": 961.417397, "low": 934.524665, "close": 952.773254, "volume": 33400}, "trend_line": 1097.834294, "activity_lines": {"activity_5": 961.993677, "activity_10": 991.802767, "activity_20": 1013.872069, "activity_30": 1043.343339}, "trend_signal": 0, "fair_value": 1405.287688, "relative_strength": -18.774028, "rate_of_change": -1.1102780000865347, "market_dynamics": 0.043543, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 960.45694, "high": 963.338311, "low": 943.168747, "close": 950.852356, "volume": 13700}, "trend_line": 1083.715574, "activity_lines": {"activity_5": 951.748795, "activity_10": 980.975795, "activity_20": 1006.302753, "activity_30": 1033.860633}, "trend_signal": 0, "fair_value": 1399.121439, "relative_strength": -18.884527, "rate_of_change": -1.2860520095940762, "market_dynamics": -0.08181, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 947.970947, "high": 973.903321, "low": 947.970947, "close": 966.219666, "volume": 38300}, "trend_line": 1071.26165, "activity_lines": {"activity_5": 955.782711, "activity_10": 974.951108, "activity_20": 1000.750396, "activity_30": 1026.280252}, "trend_signal": 0, "fair_value": 1393.082616, "relative_strength": -18.613714, "rate_of_change": -1.1491875081238005, "market_dynamics": -0.112722, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 952.773292, "high": 979.666055, "low": 952.773292, "close": 968.37677, "volume": 37000}, "trend_line": 1060.096206, "activity_lines": {"activity_5": 960.407597, "activity_10": 970.645797, "activity_20": 996.034635, "activity_30": 1019.642518}, "trend_signal": 0, "fair_value": 1387.307718, "relative_strength": -16.866439, "rate_of_change": -1.0422704854598297, "market_dynamics": -0.158411, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 969.356923, "high": 980.138446, "low": 862.521804, "close": 865.462219, "volume": 28600}, "trend_line": 1050.078455, "activity_lines": {"activity_5": 930.263676, "activity_10": 947.956251, "activity_20": 982.211551, "activity_30": 1007.085487}, "trend_signal": 0, "fair_value": 1381.30043, "relative_strength": -17.959731, "rate_of_change": -0.9449850818539637, "market_dynamics": -0.345918, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 784.11075, "high": 804.693621, "low": 718.441475, "close": 797.832642, "volume": 100500}, "trend_line": 1037.934444, "activity_lines": {"activity_5": 882.628939, "activity_10": 916.601045, "activity_20": 962.774946, "activity_30": 990.811563}, "trend_signal": 0, "fair_value": 1375.210837, "relative_strength": -23.502816, "rate_of_change": -1.1564860646531494, "market_dynamics": -0.50563, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 801.753231, "high": 847.819785, "low": 801.753231, "close": 843.899231, "volume": 24700}, "trend_line": 1026.205454, "activity_lines": {"activity_5": 860.679106, "activity_10": 898.097657, "activity_20": 948.792748, "activity_30": 978.293162}, "trend_signal": 0, "fair_value": 1368.503372, "relative_strength": -21.168159, "rate_of_change": -1.130031869334521, "market_dynamics": -0.813635, "expectation": {"probability": 41.6846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 843.899199, "high": 852.720459, "low": 817.435425, "close": 852.720459, "volume": 12800}, "trend_line": 1013.617963, "activity_lines": {"activity_5": 848.79989, "activity_10": 885.63992, "activity_20": 936.539576, "activity_30": 967.100582}, "trend_signal": 0, "fair_value": 1361.325624, "relative_strength": -21.911234, "rate_of_change": -1.22660534992634, "market_dynamics": -0.982317, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 852.720452, "high": 868.402667, "low": 843.899216, "close": 855.660889, "volume": 9800}, "trend_line": 1001.832819, "activity_lines": {"activity_5": 845.467432, "activity_10": 875.745502, "activity_20": 925.308156, "activity_30": 956.909803}, "trend_signal": 0, "fair_value": 1355.079895, "relative_strength": -23.44997, "rate_of_change": -1.1626810524469817, "market_dynamics": -1.030613, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.700532, "high": 859.581403, "low": 838.018361, "close": 839.978638, "volume": 9200}, "trend_line": 989.909117, "activity_lines": {"activity_5": 844.421948, "activity_10": 864.922612, "activity_20": 913.114232, "activity_30": 946.467598}, "trend_signal": 0, "fair_value": 1348.950225, "relative_strength": -25.54227, "rate_of_change": -1.1901887993549485, "market_dynamics": -1.087847, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 843.899195, "high": 911.52874, "low": 843.899195, "close": 850.760132, "volume": 116200}, "trend_line": 979.945555, "activity_lines": {"activity_5": 848.669202, "activity_10": 857.901252, "activity_20": 903.101672, "activity_30": 937.490244}, "trend_signal": 0, "fair_value": 1344.072106, "relative_strength": -24.5553, "rate_of_change": -1.0065128029323953, "market_dynamics": -0.956339, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.462227, "high": 888.985549, "low": 856.640981, "close": 869.382813, "volume": 17600}, "trend_line": 973.356057, "activity_lines": {"activity_5": 855.595516, "activity_10": 856.120618, "activity_20": 895.920177, "activity_30": 930.357164}, "trend_signal": 0, "fair_value": 1339.945559, "relative_strength": -21.106702, "rate_of_change": -0.6724351129895221, "market_dynamics": -0.79133, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 857.62114, "high": 872.32321, "low": 857.62114, "close": 861.541687, "volume": 11500}, "trend_line": 965.44869, "activity_lines": {"activity_5": 858.209217, "activity_10": 854.395589, "activity_20": 888.905824, "activity_30": 923.143334}, "trend_signal": 0, "fair_value": 1334.720943, "relative_strength": -22.911815, "rate_of_change": -0.8123817531244795, "market_dynamics": -0.567016, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 861.541687, "high": 863.502, "low": 852.720441, "close": 856.640991, "volume": 28400}, "trend_line": 956.865723, "activity_lines": {"activity_5": 858.60127, "activity_10": 853.68276, "activity_20": 882.270799, "activity_30": 916.123482}, "trend_signal": 0, "fair_value": 1329.306864, "relative_strength": -22.352583, "rate_of_change": -0.8890132731963263, "market_dynamics": -0.26569, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.641002, "high": 881.144409, "low": 853.700601, "close": 881.144409, "volume": 41400}, "trend_line": 951.596724, "activity_lines": {"activity_5": 867.095789, "activity_10": 859.456658, "activity_20": 878.587281, "activity_30": 911.238236}, "trend_signal": 0, "fair_value": 1324.822541, "relative_strength": -19.707814, "rate_of_change": -0.5506518703042733, "market_dynamics": 0.02613, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 889.965673, "high": 925.250693, "low": 887.025258, "close": 921.330139, "volume": 18400}, "trend_line": 948.243522, "activity_lines": {"activity_5": 886.241166, "activity_10": 872.251922, "activity_20": 879.607177, "activity_30": 909.285553}, "trend_signal": 0, "fair_value": 1320.273867, "relative_strength": -16.432402, "rate_of_change": -0.35237637072823824, "market_dynamics": 0.344046, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 911.528719, "high": 911.528719, "low": 882.124594, "close": 895.846558, "volume": 11000}, "trend_line": 943.752734, "activity_lines": {"activity_5": 892.187349, "activity_10": 878.168398, "activity_20": 878.784287, "activity_30": 905.905104}, "trend_signal": 0, "fair_value": 1315.661349, "relative_strength": -21.248229, "rate_of_change": -0.4735901586259349, "market_dynamics": 0.563577, "expectation": {"probability": 45.8471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 895.846511, "high": 901.727374, "low": 887.025272, "close": 899.76709, "volume": 18100}, "trend_line": 940.128978, "activity_lines": {"activity_5": 897.676127, "activity_10": 883.853202, "activity_20": 879.250739, "activity_30": 903.06732}, "trend_signal": 0, "fair_value": 1310.839818, "relative_strength": -19.253905, "rate_of_change": -0.38397303334329425, "market_dynamics": 0.720232, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.74725, "high": 909.568492, "low": 891.925932, "close": 907.608215, "volume": 20200}, "trend_line": 938.143248, "activity_lines": {"activity_5": 903.230253, "activity_10": 890.108271, "activity_20": 880.771258, "activity_30": 900.969207}, "trend_signal": 0, "fair_value": 1306.507575, "relative_strength": -17.071551, "rate_of_change": -0.21121889086158874, "market_dynamics": 0.819901, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.528715, "high": 922.310278, "low": 900.747192, "close": 911.528748, "volume": 11000}, "trend_line": 932.446371, "activity_lines": {"activity_5": 906.693408, "activity_10": 896.131667, "activity_20": 882.921396, "activity_30": 899.252142}, "trend_signal": 0, "fair_value": 1301.989731, "relative_strength": -16.194201, "rate_of_change": -0.6072502266732694, "market_dynamics": 0.835545, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 906.628059, "high": 916.429451, "low": 889.965712, "close": 901.727356, "volume": 15300}, "trend_line": 926.742934, "activity_lines": {"activity_5": 904.86381, "activity_10": 899.072081, "activity_20": 884.279588, "activity_30": 897.27027}, "trend_signal": 0, "fair_value": 1297.280276, "relative_strength": -19.286991, "rate_of_change": -0.6116638101002387, "market_dynamics": 0.903794, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 893.886259, "high": 921.330139, "low": 891.925982, "close": 921.330139, "volume": 22600}, "trend_line": 922.077108, "activity_lines": {"activity_5": 910.875326, "activity_10": 904.649961, "activity_20": 887.747787, "activity_30": 896.921058}, "trend_signal": 0, "fair_value": 1292.831114, "relative_strength": -15.238163, "rate_of_change": -0.5034649662621585, "market_dynamics": 0.993284, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 920.349994, "high": 979.1583, "low": 910.548609, "close": 978.178162, "volume": 30100}, "trend_line": 920.042568, "activity_lines": {"activity_5": 934.137276, "activity_10": 919.619348, "activity_20": 896.770665, "activity_30": 900.54048}, "trend_signal": 0, "fair_value": 1288.400996, "relative_strength": -11.28473, "rate_of_change": -0.22064749057841188, "market_dynamics": 1.111567, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 969.356871, "high": 969.356871, "low": 918.389674, "close": 929.171265, "volume": 34100}, "trend_line": 918.135301, "activity_lines": {"activity_5": 935.83619, "activity_10": 923.557727, "activity_20": 901.069274, "activity_30": 901.129429}, "trend_signal": 0, "fair_value": 1283.25283, "relative_strength": -17.875863, "rate_of_change": -0.20730203865957794, "market_dynamics": 1.158464, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 929.171243, "high": 937.992489, "low": 926.230803, "close": 932.111633, "volume": 16600}, "trend_line": 913.700798, "activity_lines": {"activity_5": 937.07769, "activity_10": 926.711986, "activity_20": 905.834612, "activity_30": 902.031127}, "trend_signal": 0, "fair_value": 1278.451318, "relative_strength": -15.361278, "rate_of_change": -0.4829901426478387, "market_dynamics": 1.182943, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 935.052038, "high": 935.052038, "low": 916.429443, "close": 916.429443, "volume": 14900}, "trend_line": 909.447888, "activity_lines": {"activity_5": 931.7196, "activity_10": 926.088261, "activity_20": 908.789029, "activity_30": 902.207169}, "trend_signal": 0, "fair_value": 1273.754156, "relative_strength": -16.185535, "rate_of_change": -0.46545981018174937, "market_dynamics": 1.0765, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.330139, "high": 929.171247, "low": 914.469131, "close": 917.409546, "volume": 14100}, "trend_line": 903.754948, "activity_lines": {"activity_5": 925.708073, "activity_10": 925.73184, "activity_20": 911.272043, "activity_30": 902.720824}, "trend_signal": 0, "fair_value": 1269.151082, "relative_strength": -16.005396, "rate_of_change": -0.6259775931218635, "market_dynamics": 0.860502, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 921.330089, "high": 940.932922, "low": 914.46912, "close": 940.932922, "volume": 19800}, "trend_line": 902.976089, "activity_lines": {"activity_5": 927.799044, "activity_10": 929.260343, "activity_20": 915.64533, "activity_30": 905.119403}, "trend_signal": 1, "fair_value": 1264.932946, "relative_strength": -16.538417, "rate_of_change": -0.08618033037867376, "market_dynamics": 0.844534, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 942.893149, "high": 953.674737, "low": 937.012318, "close": 943.873352, "volume": 23000}, "trend_line": 902.391286, "activity_lines": {"activity_5": 933.353174, "activity_10": 932.574999, "activity_20": 919.878598, "activity_30": 907.757937}, "trend_signal": 1, "fair_value": 1260.651707, "relative_strength": -16.105368, "rate_of_change": -0.06476395190570382, "market_dynamics": 0.874931, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.833643, "high": 962.495918, "low": 943.873284, "close": 959.555542, "volume": 14100}, "trend_line": 903.001542, "activity_lines": {"activity_5": 943.154561, "activity_10": 938.081596, "activity_20": 925.185348, "activity_30": 911.445953}, "trend_signal": 1, "fair_value": 1256.921727, "relative_strength": -14.653243, "rate_of_change": 0.06762653955857634, "market_dynamics": 0.951676, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 974.409317, "high": 975.39957, "low": 926.877197, "close": 934.799194, "volume": 21300}, "trend_line": 902.402407, "activity_lines": {"activity_5": 942.874239, "activity_10": 938.213825, "activity_20": 927.564937, "activity_30": 913.497414}, "trend_signal": 1, "fair_value": 1253.021344, "relative_strength": -16.907226, "rate_of_change": -0.06634927761839114, "market_dynamics": 0.990673, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 935.789433, "high": 953.614033, "low": 935.789433, "close": 942.721252, "volume": 20900}, "trend_line": 902.13137, "activity_lines": {"activity_5": 944.009953, "activity_10": 939.185122, "activity_20": 930.298822, "activity_30": 916.09863}, "trend_signal": 1, "fair_value": 1249.581501, "relative_strength": -19.575258, "rate_of_change": -0.030035048432676896, "market_dynamics": 0.900692, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 939.750449, "high": 942.721229, "low": 920.935655, "close": 925.886902, "volume": 18900}, "trend_line": 900.786945, "activity_lines": {"activity_5": 937.846769, "activity_10": 936.706698, "activity_20": 931.080205, "activity_30": 917.631245}, "trend_signal": 1, "fair_value": 1246.203501, "relative_strength": -19.533372, "rate_of_change": -0.1490276299781041, "market_dynamics": 0.659819, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 930.838215, "high": 949.652992, "low": 923.906437, "close": 947.672485, "volume": 25700}, "trend_line": 900.096802, "activity_lines": {"activity_5": 939.948515, "activity_10": 939.14004, "activity_20": 933.63, "activity_30": 920.656119}, "trend_signal": 1, "fair_value": 1242.578811, "relative_strength": -19.941279, "rate_of_change": -0.07661556418315109, "market_dynamics": 0.587677, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 949.653023, "high": 958.565304, "low": 899.150105, "close": 914.003906, "volume": 28300}, "trend_line": 901.714858, "activity_lines": {"activity_5": 930.574125, "activity_10": 935.115436, "activity_20": 932.539779, "activity_30": 921.553351}, "trend_signal": 1, "fair_value": 1237.198784, "relative_strength": -26.698508, "rate_of_change": 0.17976466491212176, "market_dynamics": 0.425547, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 905.091618, "high": 928.857673, "low": 901.130604, "close": 920.935669, "volume": 26100}, "trend_line": 905.818292, "activity_lines": {"activity_5": 926.547099, "activity_10": 932.680384, "activity_20": 931.953253, "activity_30": 922.793404}, "trend_signal": 1, "fair_value": 1232.530509, "relative_strength": -22.385909, "rate_of_change": 0.4550700217030241, "market_dynamics": 0.23503, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 921.925915, "high": 940.7407, "low": 910.042841, "close": 935.789429, "volume": 23200}, "trend_line": 908.881299, "activity_lines": {"activity_5": 928.395561, "activity_10": 932.864085, "activity_20": 932.78325, "activity_30": 924.727025}, "trend_signal": 1, "fair_value": 1227.758425, "relative_strength": -20.753833, "rate_of_change": 0.33814806203979486, "market_dynamics": 0.155114, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 935.789479, "high": 946.682235, "low": 924.896668, "close": 925.886902, "volume": 18600}, "trend_line": 911.32018, "activity_lines": {"activity_5": 927.405302, "activity_10": 930.913146, "activity_20": 932.479944, "activity_30": 925.824161}, "trend_signal": 1, "fair_value": 1222.870181, "relative_strength": -18.256362, "rate_of_change": 0.2683387811679507, "market_dynamics": -0.10235, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 925.886906, "high": 940.740726, "low": 923.906392, "close": 927.867432, "volume": 8000}, "trend_line": 913.727065, "activity_lines": {"activity_5": 927.07522, "activity_10": 929.595867, "activity_20": 932.24088, "activity_30": 926.891726}, "trend_signal": 1, "fair_value": 1218.135121, "relative_strength": -20.174583, "rate_of_change": 0.26410970072011225, "market_dynamics": -0.265973, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 921.925891, "high": 1010.058469, "low": 912.023357, "close": 962.526306, "volume": 81200}, "trend_line": 917.811987, "activity_lines": {"activity_5": 939.618433, "activity_10": 934.871219, "activity_20": 935.206189, "activity_30": 930.040064}, "trend_signal": 1, "fair_value": 1213.844672, "relative_strength": -17.118988, "rate_of_change": 0.44706150846040726, "market_dynamics": 0.014433, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 977.380102, "high": 1336.842073, "low": 968.467821, "close": 1079.376221, "volume": 2487700}, "trend_line": 925.432524, "activity_lines": {"activity_5": 987.876791, "activity_10": 961.337996, "activity_20": 949.057215, "activity_30": 940.463563}, "trend_signal": 1, "fair_value": 1209.671065, "relative_strength": -7.43426, "rate_of_change": 0.8302939063705973, "market_dynamics": 0.449504, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1049.668574, "high": 1055.610102, "low": 952.623776, "close": 965.49707, "volume": 393300}, "trend_line": 928.636332, "activity_lines": {"activity_5": 987.612728, "activity_10": 964.4708, "activity_20": 951.216661, "activity_30": 943.048372}, "trend_signal": 1, "fair_value": 1205.627952, "relative_strength": -14.369259, "rate_of_change": 0.3461957427379216, "market_dynamics": 0.6867, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 979.3606, "high": 1049.66859, "low": 952.623776, "close": 983.321594, "volume": 356000}, "trend_line": 932.695662, "activity_lines": {"activity_5": 991.309664, "activity_10": 970.43032, "activity_20": 954.863363, "activity_30": 946.576454}, "trend_signal": 1, "fair_value": 1201.939099, "relative_strength": -14.400119, "rate_of_change": 0.4371280618815947, "market_dynamics": 1.016757, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1009.068205, "high": 1009.068205, "low": 960.545803, "close": 965.49707, "volume": 48000}, "trend_line": 936.324198, "activity_lines": {"activity_5": 985.236112, "activity_10": 972.104751, "activity_20": 956.787998, "activity_30": 948.692673}, "trend_signal": 1, "fair_value": 1198.071596, "relative_strength": -14.727931, "rate_of_change": 0.38903751221693295, "market_dynamics": 0.843365, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.399597, "high": 1024.912241, "low": 971.438584, "close": 981.341125, "volume": 118800}, "trend_line": 939.664089, "activity_lines": {"activity_5": 981.93527, "activity_10": 976.335835, "activity_20": 960.04861, "activity_30": 951.596991}, "trend_signal": 1, "fair_value": 1194.042242, "relative_strength": -15.448082, "rate_of_change": 0.3567024121702733, "market_dynamics": 0.621295, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 992.233902, "high": 1048.678394, "low": 980.350861, "close": 1039.766113, "volume": 134900}, "trend_line": 943.611955, "activity_lines": {"activity_5": 996.855102, "activity_10": 989.965332, "activity_20": 968.639081, "activity_30": 958.055186}, "trend_signal": 1, "fair_value": 1190.352285, "relative_strength": -13.254027, "rate_of_change": 0.42013588113187716, "market_dynamics": 0.781538, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1036.795302, "high": 1050.658808, "low": 995.204641, "close": 1034.814819, "volume": 141400}, "trend_line": 948.24423, "activity_lines": {"activity_5": 1012.765177, "activity_10": 1000.53404, "activity_20": 976.170683, "activity_30": 963.939242}, "trend_signal": 1, "fair_value": 1186.566199, "relative_strength": -12.962337, "rate_of_change": 0.4909088927344133, "market_dynamics": 0.891975, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1032.834287, "high": 1032.834287, "low": 963.516564, "close": 997.185181, "volume": 105100}, "trend_line": 951.4915, "activity_lines": {"activity_5": 1011.510856, "activity_10": 1002.460533, "activity_20": 979.559437, "activity_30": 967.096723}, "trend_signal": 1, "fair_value": 1182.257922, "relative_strength": -14.732636, "rate_of_change": 0.3424508051053427, "market_dynamics": 0.973989, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.224139, "high": 1046.69788, "low": 973.419071, "close": 1012.03894, "volume": 119900}, "trend_line": 954.972524, "activity_lines": {"activity_5": 1014.283549, "activity_10": 1005.791378, "activity_20": 984.094966, "activity_30": 971.003009}, "trend_signal": 1, "fair_value": 1177.41852, "relative_strength": -14.240246, "rate_of_change": 0.36584919571010854, "market_dynamics": 1.027866, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.922019, "high": 1030.853798, "low": 992.233872, "close": 996.194885, "volume": 70700}, "trend_line": 957.794729, "activity_lines": {"activity_5": 1008.672099, "activity_10": 1004.711095, "activity_20": 986.79694, "activity_30": 973.662517}, "trend_signal": 1, "fair_value": 1173.092187, "relative_strength": -19.057589, "rate_of_change": 0.29552735069055663, "market_dynamics": 0.855133, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.204671, "high": 1069.473633, "low": 987.282643, "close": 1044.717285, "volume": 111100}, "trend_line": 962.561059, "activity_lines": {"activity_5": 1018.244531, "activity_10": 1011.84091, "activity_20": 993.945622, "activity_30": 979.270423}, "trend_signal": 1, "fair_value": 1169.416408, "relative_strength": -14.453578, "rate_of_change": 0.49763585616893063, "market_dynamics": 0.801618, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.766066, "high": 1044.717333, "low": 998.175396, "close": 1016.0, "volume": 55200}, "trend_line": 965.716722, "activity_lines": {"activity_5": 1017.914457, "activity_10": 1014.379563, "activity_20": 997.835905, "activity_30": 982.718097}, "trend_signal": 1, "fair_value": 1165.521421, "relative_strength": -19.08294, "rate_of_change": 0.3278402934021045, "market_dynamics": 0.755308, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.146147, "high": 1001.146147, "low": 909.052625, "close": 941.730957, "volume": 167400}, "trend_line": 964.501815, "activity_lines": {"activity_5": 994.082357, "activity_10": 1002.496519, "activity_20": 994.303999, "activity_30": 981.170628}, "trend_signal": 1, "fair_value": 1161.460595, "relative_strength": -20.001589, "rate_of_change": -0.1258036619148487, "market_dynamics": 0.343713, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.779713, "high": 1029.8635, "low": 922.916165, "close": 971.438599, "volume": 106700}, "trend_line": 965.910726, "activity_lines": {"activity_5": 983.849752, "activity_10": 996.771057, "activity_20": 993.525945, "activity_30": 981.618163}, "trend_signal": 1, "fair_value": 1158.304348, "relative_strength": -14.122161, "rate_of_change": 0.14607655248424695, "market_dynamics": 0.032172, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 971.438546, "high": 1001.146206, "low": 965.497026, "close": 990.253418, "volume": 42000}, "trend_line": 967.848785, "activity_lines": {"activity_5": 982.595443, "activity_10": 994.358444, "activity_20": 994.426606, "activity_30": 983.188659}, "trend_signal": 1, "fair_value": 1155.333099, "relative_strength": -11.149109, "rate_of_change": 0.20064576858214397, "market_dynamics": -0.43726, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.331337, "high": 1034.814815, "low": 972.428803, "close": 1016.0, "volume": 57900}, "trend_line": 971.167804, "activity_lines": {"activity_5": 990.319426, "activity_10": 996.464986, "activity_20": 997.41623, "activity_30": 986.295189}, "trend_signal": 1, "fair_value": 1152.250063, "relative_strength": -8.244029, "rate_of_change": 0.34292743364863815, "market_dynamics": -0.613495, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 986.0, "high": 1031.0, "low": 981.0, "close": 1000.0, "volume": 40600}, "trend_line": 973.920819, "activity_lines": {"activity_5": 994.624561, "activity_10": 996.094548, "activity_20": 998.429357, "activity_30": 988.155331}, "trend_signal": 1, "fair_value": 1149.238604, "relative_strength": -8.689487, "rate_of_change": 0.28347469805537384, "market_dynamics": -0.560225, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.0, "high": 1027.0, "low": 998.0, "close": 1019.0, "volume": 30600}, "trend_line": 976.523055, "activity_lines": {"activity_5": 1006.329696, "activity_10": 999.811652, "activity_20": 1000.946243, "activity_30": 991.063665}, "trend_signal": 1, "fair_value": 1146.210827, "relative_strength": -12.690102, "rate_of_change": 0.2671917417959979, "market_dynamics": -0.433672, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1018.0, "high": 1059.0, "low": 1015.0, "close": 1028.0, "volume": 62300}, "trend_line": 979.327277, "activity_lines": {"activity_5": 1015.883561, "activity_10": 1004.768487, "activity_20": 1003.876876, "activity_30": 994.384758}, "trend_signal": 1, "fair_value": 1143.348832, "relative_strength": -13.712618, "rate_of_change": 0.2871639318336403, "market_dynamics": -0.217812, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1036.0, "high": 1094.0, "low": 1036.0, "close": 1048.0, "volume": 73600}, "trend_line": 982.275425, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1013.071484, "activity_20": 1008.23545, "activity_30": 998.815257}, "trend_signal": 1, "fair_value": 1140.657075, "relative_strength": -13.342948, "rate_of_change": 0.3010380767735994, "market_dynamics": -0.151391, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1048.0, "high": 1106.0, "low": 1022.0, "close": 1033.0, "volume": 82600}, "trend_line": 985.548785, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1017.705298, "activity_20": 1010.758434, "activity_30": 1002.08781}, "trend_signal": 1, "fair_value": 1137.85115, "relative_strength": -13.811017, "rate_of_change": 0.3332425831583755, "market_dynamics": -0.010401, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1017.0, "close": 1038.0, "volume": 24400}, "trend_line": 988.724744, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1023.461244, "activity_20": 1013.978448, "activity_30": 1005.471759}, "trend_signal": 1, "fair_value": 1134.668942, "relative_strength": -17.352323, "rate_of_change": 0.3222528451496223, "market_dynamics": 0.10354, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1045.0, "high": 1274.0, "low": 1033.0, "close": 1166.0, "volume": 242400}, "trend_line": 996.728514, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1052.089917, "activity_20": 1029.043686, "activity_30": 1016.908872}, "trend_signal": 1, "fair_value": 1133.123916, "relative_strength": -4.864708, "rate_of_change": 0.8095043689935235, "market_dynamics": 0.505543, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1175.0, "high": 1204.0, "low": 1122.0, "close": 1188.0, "volume": 80400}, "trend_line": 1004.739431, "activity_lines": {"activity_5": 1122.133333, "activity_10": 1080.640971, "activity_20": 1045.334265, "activity_30": 1029.248968}, "trend_signal": 1, "fair_value": 1131.689891, "relative_strength": -5.600953, "rate_of_change": 0.8037210622028967, "market_dynamics": 0.845374, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1248.0, "high": 1427.0, "low": 1200.0, "close": 1380.0, "volume": 179200}, "trend_line": 1020.272634, "activity_lines": {"activity_5": 1217.266667, "activity_10": 1140.163636, "activity_20": 1078.851021, "activity_30": 1053.459328}, "trend_signal": 1, "fair_value": 1131.570705, "relative_strength": 4.903372, "rate_of_change": 1.5459931720346776, "market_dynamics": 1.244996, "expectation": {"probability": 49.4037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb484204-7572-4fb1-bc13-be81da4bb746/", "share_image": "https://sharemaestro.com/terminal/bb484204-7572-4fb1-bc13-be81da4bb746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}