{"ticker": {"uuid": "bb4b4292-b5f3-41f4-a0e0-d88550fdd6a7", "symbol": "KODK", "name": "Eastman Kodak Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KODK rose 42.32%, moving from 6.97 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.49 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "42.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.49"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 10.39, "low": 9.67, "close": 9.92, "volume": 4817286}, "trend_line": 8.932667, "activity_lines": {"activity_5": 10.323333, "activity_10": 11.164, "activity_20": 10.260238, "activity_30": 9.63314}, "trend_signal": 1, "fair_value": 6.047179, "relative_strength": 12.493219, "rate_of_change": 1.3540166926632669, "market_dynamics": 0.327735, "expectation": {"probability": 45.7224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.995, "close": 5.13, "volume": 2592163}, "trend_line": 3.825, "activity_lines": {"activity_5": 4.926, "activity_10": 4.400909, "activity_20": 4.094381, "activity_30": 3.941355}, "trend_signal": 1, "fair_value": 6.147244, "relative_strength": 5.680436, "rate_of_change": 0.6137570702536558, "market_dynamics": 1.398511, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.17, "high": 5.42, "low": 5.02, "close": 5.04, "volume": 2868631}, "trend_line": 3.842667, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.572727, "activity_20": 4.201238, "activity_30": 4.019742}, "trend_signal": 1, "fair_value": 6.164423, "relative_strength": 1.781704, "rate_of_change": 0.46188235294117325, "market_dynamics": 1.353017, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.38, "close": 4.46, "volume": 2493985}, "trend_line": 3.847, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.617636, "activity_20": 4.245619, "activity_30": 4.05957}, "trend_signal": 1, "fair_value": 6.178269, "relative_strength": -8.080302, "rate_of_change": 0.11276022616583535, "market_dynamics": 1.131011, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.46, "high": 4.7199, "low": 4.29, "close": 4.62, "volume": 2092576}, "trend_line": 3.863333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.677091, "activity_20": 4.30319, "activity_30": 4.109441}, "trend_signal": 1, "fair_value": 6.193718, "relative_strength": -6.633336, "rate_of_change": 0.42456459578892464, "market_dynamics": 0.959109, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.61, "high": 5.925, "low": 4.61, "close": 5.82, "volume": 6053272}, "trend_line": 3.929333, "activity_lines": {"activity_5": 5.078, "activity_10": 4.933273, "activity_20": 4.470095, "activity_30": 4.235677}, "trend_signal": 1, "fair_value": 6.217564, "relative_strength": 18.825058, "rate_of_change": 1.7083694312657045, "market_dynamics": 1.020824, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.84, "high": 6.3419, "low": 5.7, "close": 5.9, "volume": 8239705}, "trend_line": 4.020667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.158, "activity_20": 4.634429, "activity_30": 4.362817}, "trend_signal": 1, "fair_value": 6.24141, "relative_strength": 17.573209, "rate_of_change": 2.324414856160072, "market_dynamics": 1.077417, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.86, "high": 6.069, "low": 5.24, "close": 5.26, "volume": 3560869}, "trend_line": 4.093, "activity_lines": {"activity_5": 5.404, "activity_10": 5.219818, "activity_20": 4.726476, "activity_30": 4.442774}, "trend_signal": 1, "fair_value": 6.261667, "relative_strength": 4.577415, "rate_of_change": 1.7990298624581327, "market_dynamics": 1.171676, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.25, "high": 5.91, "low": 5.24, "close": 5.45, "volume": 3101512}, "trend_line": 4.173, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.285818, "activity_20": 4.829714, "activity_30": 4.530323}, "trend_signal": 1, "fair_value": 6.156538, "relative_strength": 7.540789, "rate_of_change": 1.9545565599804562, "market_dynamics": 1.292946, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.04, "close": 5.11, "volume": 2167480}, "trend_line": 4.235333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.271273, "activity_20": 4.891333, "activity_30": 4.590774}, "trend_signal": 1, "fair_value": 6.09391, "relative_strength": 3.762615, "rate_of_change": 1.4937215432542477, "market_dynamics": 1.078718, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.12, "high": 5.325, "low": 4.7101, "close": 5.05, "volume": 3184183}, "trend_line": 4.283, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.245091, "activity_20": 4.940714, "activity_30": 4.643333}, "trend_signal": 1, "fair_value": 6.072244, "relative_strength": 3.69766, "rate_of_change": 1.125460500980692, "market_dynamics": 0.812877, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.74, "close": 4.77, "volume": 2355753}, "trend_line": 4.328, "activity_lines": {"activity_5": 5.036, "activity_10": 5.169818, "activity_20": 4.958048, "activity_30": 4.674753}, "trend_signal": 1, "fair_value": 6.058718, "relative_strength": 0.714744, "rate_of_change": 1.0506654214335729, "market_dynamics": 0.483745, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.78, "high": 4.985, "low": 4.535, "close": 4.59, "volume": 1851498}, "trend_line": 4.363667, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.068364, "activity_20": 4.955048, "activity_30": 4.691656}, "trend_signal": 1, "fair_value": 6.049551, "relative_strength": -3.131049, "rate_of_change": 0.8240988909427013, "market_dynamics": 0.006094, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.36, "close": 4.39, "volume": 1867924}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.938727, "activity_20": 4.929524, "activity_30": 4.693355}, "trend_signal": 1, "fair_value": 6.03859, "relative_strength": -9.017832, "rate_of_change": 0.27499806928437864, "market_dynamics": -0.398638, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.04, "close": 4.06, "volume": 1853031}, "trend_line": 4.391667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.750364, "activity_20": 4.869095, "activity_30": 4.672989}, "trend_signal": 1, "fair_value": 6.02359, "relative_strength": -14.096945, "rate_of_change": 0.36565853845825136, "market_dynamics": -0.807426, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.09, "high": 4.27, "low": 4.015, "close": 4.19, "volume": 1946463}, "trend_line": 4.408667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.595818, "activity_20": 4.818095, "activity_30": 4.659978}, "trend_signal": 0, "fair_value": 5.972821, "relative_strength": -10.537939, "rate_of_change": 0.3870967448123992, "market_dynamics": -0.998754, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.115, "close": 4.16, "volume": 1777497}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.465455, "activity_20": 4.759952, "activity_30": 4.643935}, "trend_signal": 0, "fair_value": 5.939744, "relative_strength": -7.885972, "rate_of_change": 0.4838877601778356, "market_dynamics": -1.044423, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.11, "high": 4.28, "low": 4.095, "close": 4.21, "volume": 1465711}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.375818, "activity_20": 4.702667, "activity_30": 4.629742}, "trend_signal": 0, "fair_value": 5.910577, "relative_strength": -5.582797, "rate_of_change": 0.3009706546275454, "market_dynamics": -1.006256, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2, "high": 4.245, "low": 3.79, "close": 3.96, "volume": 1728164}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.259818, "activity_20": 4.618619, "activity_30": 4.598559}, "trend_signal": 0, "fair_value": 5.871795, "relative_strength": -10.991519, "rate_of_change": 0.3375844214241805, "market_dynamics": -0.959528, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.87, "close": 3.91, "volume": 1403986}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.161818, "activity_20": 4.532, "activity_30": 4.563183}, "trend_signal": 0, "fair_value": 5.839359, "relative_strength": -11.891822, "rate_of_change": 0.1271102898774218, "market_dynamics": -0.995376, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.92, "high": 4.115, "low": 3.77, "close": 3.93, "volume": 2254786}, "trend_line": 4.464333, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.089273, "activity_20": 4.45281, "activity_30": 4.528731}, "trend_signal": 0, "fair_value": 5.810256, "relative_strength": -8.41238, "rate_of_change": 0.0074596774193430235, "market_dynamics": -0.992536, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.68, "close": 3.7, "volume": 1740381}, "trend_line": 4.451, "activity_lines": {"activity_5": 3.872, "activity_10": 3.995273, "activity_20": 4.357524, "activity_30": 4.479419}, "trend_signal": 0, "fair_value": 5.789615, "relative_strength": -10.658521, "rate_of_change": -0.29865603663526585, "market_dynamics": -1.100204, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 3.985, "low": 3.55, "close": 3.89, "volume": 1970047}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.955273, "activity_20": 4.287143, "activity_30": 4.443226}, "trend_signal": 0, "fair_value": 5.771474, "relative_strength": -10.151241, "rate_of_change": 0.022466861379472795, "market_dynamics": -1.131344, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.88, "high": 3.975, "low": 3.62, "close": 3.79, "volume": 1838822}, "trend_line": 4.456333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.909818, "activity_20": 4.212714, "activity_30": 4.400516}, "trend_signal": 0, "fair_value": 5.752756, "relative_strength": -13.186002, "rate_of_change": 0.09732704402515545, "market_dynamics": -1.149275, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.73, "high": 3.92, "low": 3.4, "close": 3.68, "volume": 2468090}, "trend_line": 4.464333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.855273, "activity_20": 4.131, "activity_30": 4.35043}, "trend_signal": 0, "fair_value": 5.730128, "relative_strength": -17.061016, "rate_of_change": 0.17951979800432344, "market_dynamics": -1.196279, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.68, "close": 3.88, "volume": 1033850}, "trend_line": 4.484, "activity_lines": {"activity_5": 3.798, "activity_10": 3.844, "activity_20": 4.07281, "activity_30": 4.312731}, "trend_signal": 0, "fair_value": 5.707179, "relative_strength": -13.009792, "rate_of_change": 0.44053613384127266, "market_dynamics": -1.121521, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.52, "close": 3.64, "volume": 2127368}, "trend_line": 4.494, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.794727, "activity_20": 4.001, "activity_30": 4.25828}, "trend_signal": 0, "fair_value": 5.682244, "relative_strength": -18.68581, "rate_of_change": 0.22301516503121735, "market_dynamics": -1.060865, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.635, "close": 3.7, "volume": 2516546}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.765818, "activity_20": 3.945667, "activity_30": 4.207054}, "trend_signal": 0, "fair_value": 5.641218, "relative_strength": -17.236261, "rate_of_change": 0.08159768580329521, "market_dynamics": -0.861352, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.41, "close": 3.88, "volume": 5078797}, "trend_line": 4.479667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.778909, "activity_20": 3.914905, "activity_30": 4.167204}, "trend_signal": 0, "fair_value": 5.604615, "relative_strength": -15.225113, "rate_of_change": -0.4002074853473989, "market_dynamics": -0.488051, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.87, "high": 4.215, "low": 3.81, "close": 4.09, "volume": 3806778}, "trend_line": 4.447, "activity_lines": {"activity_5": 3.882, "activity_10": 3.831636, "activity_20": 3.911619, "activity_30": 4.142065}, "trend_signal": 0, "fair_value": 5.574936, "relative_strength": -11.528898, "rate_of_change": -0.7292283109436483, "market_dynamics": -0.083031, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.08, "high": 4.54, "low": 3.86, "close": 3.9, "volume": 3458828}, "trend_line": 4.405333, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.846545, "activity_20": 3.895095, "activity_30": 4.106774}, "trend_signal": 0, "fair_value": 5.547756, "relative_strength": -15.951284, "rate_of_change": -0.9369687429727984, "market_dynamics": 0.23311, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.57, "close": 3.62, "volume": 2358474}, "trend_line": 4.355, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.811091, "activity_20": 3.857381, "activity_30": 4.056108}, "trend_signal": 0, "fair_value": 5.517115, "relative_strength": -20.637722, "rate_of_change": -1.1425469992847148, "market_dynamics": 0.322533, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.44, "close": 3.5, "volume": 2614640}, "trend_line": 4.303667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.755273, "activity_20": 3.813714, "activity_30": 4.000946}, "trend_signal": 0, "fair_value": 5.487372, "relative_strength": -24.398121, "rate_of_change": -1.178714121699208, "market_dynamics": 0.207901, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.33, "close": 3.51, "volume": 1991811}, "trend_line": 4.272, "activity_lines": {"activity_5": 3.62, "activity_10": 3.708364, "activity_20": 3.77619, "activity_30": 3.949742}, "trend_signal": 0, "fair_value": 5.449231, "relative_strength": -24.863263, "rate_of_change": -0.7358143648195753, "market_dynamics": -0.029626, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.48, "close": 3.62, "volume": 2634556}, "trend_line": 4.238667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.686545, "activity_20": 3.753333, "activity_30": 3.907677}, "trend_signal": 0, "fair_value": 5.410962, "relative_strength": -23.089124, "rate_of_change": -0.7802668539325803, "market_dynamics": -0.130008, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.42, "close": 3.44, "volume": 2764517}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.633091, "activity_20": 3.715429, "activity_30": 3.856151}, "trend_signal": 0, "fair_value": 5.364295, "relative_strength": -27.511538, "rate_of_change": -1.8716733350367043, "market_dynamics": -0.163792, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.345, "close": 3.51, "volume": 2757900}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.600364, "activity_20": 3.687762, "activity_30": 3.814258}, "trend_signal": 0, "fair_value": 5.317692, "relative_strength": -26.767921, "rate_of_change": -1.9153551783423077, "market_dynamics": -0.176762, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.39, "close": 3.51, "volume": 3125835}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.57, "activity_20": 3.66319, "activity_30": 3.777505}, "trend_signal": 0, "fair_value": 5.280321, "relative_strength": -26.201468, "rate_of_change": -1.429871604716744, "market_dynamics": -0.114456, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.37, "close": 3.42, "volume": 1652747}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.526727, "activity_20": 3.633381, "activity_30": 3.73871}, "trend_signal": 0, "fair_value": 5.246987, "relative_strength": -28.947102, "rate_of_change": -1.6826758689220824, "market_dynamics": -0.2635, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.39, "high": 5.78, "low": 3.39, "close": 5.68, "volume": 32796709}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.204667, "activity_10": 3.902727, "activity_20": 3.821381, "activity_30": 3.850086}, "trend_signal": 0, "fair_value": 5.234679, "relative_strength": 16.499788, "rate_of_change": 0.48056652216790463, "market_dynamics": 0.183335, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.61, "high": 5.65, "low": 4.645, "close": 5.12, "volume": 11313645}, "trend_line": 3.975, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.148, "activity_20": 3.947619, "activity_30": 3.924108}, "trend_signal": 0, "fair_value": 5.204872, "relative_strength": 5.081926, "rate_of_change": 0.05872629143092387, "market_dynamics": 0.599784, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.12, "high": 5.51, "low": 4.48, "close": 4.81, "volume": 7486169}, "trend_line": 3.976333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.314727, "activity_20": 4.038667, "activity_30": 3.977978}, "trend_signal": 1, "fair_value": 5.182372, "relative_strength": -1.164756, "rate_of_change": 0.03353459119496369, "market_dynamics": 0.939487, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.635, "close": 4.65, "volume": 4854218}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.430727, "activity_20": 4.10919, "activity_30": 4.021441}, "trend_signal": 1, "fair_value": 5.15891, "relative_strength": -6.32571, "rate_of_change": 0.0502975983148349, "market_dynamics": 1.355331, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.57, "close": 4.95, "volume": 3106554}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.580364, "activity_20": 4.204667, "activity_30": 4.084129}, "trend_signal": 1, "fair_value": 5.1375, "relative_strength": -0.496681, "rate_of_change": 0.4692166291760837, "market_dynamics": 1.243158, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.97, "high": 5.42, "low": 4.76, "close": 5.11, "volume": 4156046}, "trend_line": 4.032, "activity_lines": {"activity_5": 4.936, "activity_10": 4.732909, "activity_20": 4.309857, "activity_30": 4.155935}, "trend_signal": 1, "fair_value": 5.119551, "relative_strength": 3.579044, "rate_of_change": 0.8756567425569214, "market_dynamics": 1.175219, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.13, "high": 5.355, "low": 4.65, "close": 4.72, "volume": 4261484}, "trend_line": 4.049667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.787455, "activity_20": 4.371095, "activity_30": 4.200323}, "trend_signal": 1, "fair_value": 5.102244, "relative_strength": -2.95301, "rate_of_change": 0.4381696428571508, "market_dynamics": 1.076596, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.45, "close": 4.62, "volume": 3171336}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.800545, "activity_20": 4.41881, "activity_30": 4.237118}, "trend_signal": 1, "fair_value": 5.08391, "relative_strength": -2.169736, "rate_of_change": 0.37862372387655674, "market_dynamics": 0.976804, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 4.745, "low": 4.36, "close": 4.52, "volume": 2480661}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.694, "activity_10": 4.775273, "activity_20": 4.452333, "activity_30": 4.266473}, "trend_signal": 1, "fair_value": 5.065064, "relative_strength": -6.917087, "rate_of_change": 0.2541943419434012, "market_dynamics": 0.808893, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.41, "close": 4.62, "volume": 2624584}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.749818, "activity_20": 4.491476, "activity_30": 4.301613}, "trend_signal": 1, "fair_value": 5.048013, "relative_strength": -5.578102, "rate_of_change": 0.5398331866377605, "market_dynamics": 0.596914, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.53, "close": 4.56, "volume": 2697969}, "trend_line": 4.119, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.691636, "activity_20": 4.521381, "activity_30": 4.331462}, "trend_signal": 1, "fair_value": 5.033974, "relative_strength": -8.495836, "rate_of_change": 0.5288073973972797, "market_dynamics": 0.4306, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.62, "high": 5.32, "low": 4.58, "close": 4.98, "volume": 6421511}, "trend_line": 4.154, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.730182, "activity_20": 4.589048, "activity_30": 4.387011}, "trend_signal": 1, "fair_value": 5.022885, "relative_strength": -1.434148, "rate_of_change": 0.8497208060208823, "market_dynamics": 0.384642, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.02, "high": 5.245, "low": 4.8, "close": 5.13, "volume": 2862383}, "trend_line": 4.201667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.798545, "activity_20": 4.665857, "activity_30": 4.449978}, "trend_signal": 1, "fair_value": 5.010128, "relative_strength": 2.062587, "rate_of_change": 1.147496389022621, "market_dynamics": 0.379841, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1, "high": 5.365, "low": 5.1, "close": 5.34, "volume": 2864416}, "trend_line": 4.25, "activity_lines": {"activity_5": 5.06, "activity_10": 4.899273, "activity_20": 4.755476, "activity_30": 4.523419}, "trend_signal": 1, "fair_value": 4.991154, "relative_strength": 7.10986, "rate_of_change": 1.1503291431710416, "market_dynamics": 0.42504, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.47, "high": 5.85, "low": 5.305, "close": 5.67, "volume": 4811051}, "trend_line": 4.312667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.047455, "activity_20": 4.867762, "activity_30": 4.615032}, "trend_signal": 1, "fair_value": 4.968269, "relative_strength": 12.656125, "rate_of_change": 1.4745176470588295, "market_dynamics": 0.463243, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.61, "high": 6.18, "low": 5.6, "close": 5.71, "volume": 4897658}, "trend_line": 4.380333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.189818, "activity_20": 4.973571, "activity_30": 4.705183}, "trend_signal": 1, "fair_value": 4.948718, "relative_strength": 11.862607, "rate_of_change": 1.56900590748138, "market_dynamics": 0.566207, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.56, "close": 5.58, "volume": 5376530}, "trend_line": 4.437, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.297636, "activity_20": 5.057048, "activity_30": 4.782581}, "trend_signal": 1, "fair_value": 4.927115, "relative_strength": 8.660213, "rate_of_change": 1.2936687690182465, "market_dynamics": 0.750425, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.23, "close": 5.38, "volume": 3840247}, "trend_line": 4.495, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.353455, "activity_20": 5.111286, "activity_30": 4.843419}, "trend_signal": 1, "fair_value": 4.91, "relative_strength": 4.96763, "rate_of_change": 1.3071895424836562, "market_dynamics": 0.794748, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.21, "close": 5.48, "volume": 1773114}, "trend_line": 4.554333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.413636, "activity_20": 5.166143, "activity_30": 4.906968}, "trend_signal": 1, "fair_value": 4.893141, "relative_strength": 5.682002, "rate_of_change": 1.3199777530589463, "market_dynamics": 0.795179, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.53, "high": 5.86, "low": 5.51, "close": 5.58, "volume": 2681793}, "trend_line": 4.611, "activity_lines": {"activity_5": 5.522, "activity_10": 5.474545, "activity_20": 5.221143, "activity_30": 4.97314}, "trend_signal": 1, "fair_value": 4.883654, "relative_strength": 7.322486, "rate_of_change": 1.2442436686118477, "market_dynamics": 0.709889, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.555, "close": 5.63, "volume": 2137841}, "trend_line": 4.662333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.527091, "activity_20": 5.270619, "activity_30": 5.038882}, "trend_signal": 1, "fair_value": 4.873141, "relative_strength": 10.807501, "rate_of_change": 1.113272608978541, "market_dynamics": 0.699534, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.475, "close": 5.8, "volume": 2424295}, "trend_line": 4.725667, "activity_lines": {"activity_5": 5.64, "activity_10": 5.591091, "activity_20": 5.336524, "activity_30": 5.11228}, "trend_signal": 1, "fair_value": 4.863013, "relative_strength": 15.453371, "rate_of_change": 1.3584186286136004, "market_dynamics": 0.824694, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.0, "close": 5.09, "volume": 2669776}, "trend_line": 4.774667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.511091, "activity_20": 5.331571, "activity_30": 5.135785}, "trend_signal": 1, "fair_value": 4.847436, "relative_strength": 3.957666, "rate_of_change": 1.0368906653812124, "market_dynamics": 0.650033, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.81, "high": 5.07, "low": 4.63, "close": 4.85, "volume": 3476822}, "trend_line": 4.819667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.388182, "activity_20": 5.302429, "activity_30": 5.140645}, "trend_signal": 1, "fair_value": 4.830769, "relative_strength": -0.462543, "rate_of_change": 0.9424741034296198, "market_dynamics": 0.265566, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.87, "high": 5.06, "low": 4.78, "close": 5.04, "volume": 1952091}, "trend_line": 4.870667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.308727, "activity_20": 5.290429, "activity_30": 5.15486}, "trend_signal": 1, "fair_value": 4.819103, "relative_strength": -0.123644, "rate_of_change": 1.0581643918552912, "market_dynamics": -0.259531, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.03, "high": 5.195, "low": 4.86, "close": 5.13, "volume": 1914986}, "trend_line": 4.921, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.257091, "activity_20": 5.286571, "activity_30": 5.171591}, "trend_signal": 1, "fair_value": 4.805769, "relative_strength": 0.554337, "rate_of_change": 1.0333902933622887, "market_dynamics": -0.819638, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.13, "high": 5.445, "low": 5.08, "close": 5.28, "volume": 2424598}, "trend_line": 4.982333, "activity_lines": {"activity_5": 5.122, "activity_10": 5.243273, "activity_20": 5.296905, "activity_30": 5.194753}, "trend_signal": 1, "fair_value": 4.793333, "relative_strength": 3.319321, "rate_of_change": 1.246352367404987, "market_dynamics": -0.944447, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2, "high": 5.225, "low": 4.8199, "close": 4.88, "volume": 1501545}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.056, "activity_10": 5.162182, "activity_20": 5.266476, "activity_30": 5.188151}, "trend_signal": 1, "fair_value": 4.779744, "relative_strength": -0.342389, "rate_of_change": 0.9165786389629097, "market_dynamics": -1.029678, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.66, "close": 4.92, "volume": 2004500}, "trend_line": 5.075, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.097455, "activity_20": 5.238619, "activity_30": 5.181183}, "trend_signal": 0, "fair_value": 4.764808, "relative_strength": -3.232826, "rate_of_change": 0.9347653142402665, "market_dynamics": -1.092203, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.93, "high": 5.2302, "low": 4.91, "close": 4.97, "volume": 2199359}, "trend_line": 5.126667, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.052, "activity_20": 5.213619, "activity_30": 5.174409}, "trend_signal": 0, "fair_value": 4.751538, "relative_strength": -3.403971, "rate_of_change": 1.018068965517244, "market_dynamics": -1.110033, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.99, "high": 5.1399, "low": 4.75, "close": 4.76, "volume": 1971740}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.979455, "activity_20": 5.166952, "activity_30": 5.150753}, "trend_signal": 0, "fair_value": 4.737436, "relative_strength": -7.682745, "rate_of_change": -0.5981859168929876, "market_dynamics": -1.227935, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.72, "high": 4.9601, "low": 4.475, "close": 4.88, "volume": 2942795}, "trend_line": 5.088, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.944545, "activity_20": 5.130762, "activity_30": 5.136817}, "trend_signal": 0, "fair_value": 4.724679, "relative_strength": -5.438104, "rate_of_change": -0.1569858712715857, "market_dynamics": -1.062039, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.64, "close": 4.87, "volume": 2372978}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.924545, "activity_20": 5.094095, "activity_30": 5.122753}, "trend_signal": 0, "fair_value": 4.710962, "relative_strength": -6.550532, "rate_of_change": 0.0393081761006246, "market_dynamics": -0.972107, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.61, "close": 4.74, "volume": 1486343}, "trend_line": 5.093, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.884909, "activity_20": 5.046286, "activity_30": 5.100172}, "trend_signal": 0, "fair_value": 4.697885, "relative_strength": -9.563655, "rate_of_change": 0.058939096267192806, "market_dynamics": -1.024905, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.61, "close": 4.68, "volume": 1506508}, "trend_line": 5.084, "activity_lines": {"activity_5": 4.766, "activity_10": 4.836364, "activity_20": 4.995619, "activity_30": 5.073527}, "trend_signal": 0, "fair_value": 4.684359, "relative_strength": -9.649227, "rate_of_change": -0.1767131356764253, "market_dynamics": -1.064267, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.71, "high": 5.12, "low": 4.66, "close": 4.72, "volume": 2089266}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.744, "activity_10": 4.801636, "activity_20": 4.953476, "activity_30": 5.050043}, "trend_signal": 0, "fair_value": 4.669615, "relative_strength": -7.440306, "rate_of_change": -0.25570416994492334, "market_dynamics": -1.260284, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.71, "high": 5.6, "low": 4.68, "close": 5.36, "volume": 3903901}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.938, "activity_10": 4.890727, "activity_20": 4.977, "activity_30": 5.068688}, "trend_signal": 0, "fair_value": 4.658013, "relative_strength": 0.287276, "rate_of_change": 0.4206862551764991, "market_dynamics": -0.888831, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.41, "high": 5.65, "low": 4.26, "close": 4.5, "volume": 6816883}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.822, "activity_20": 4.919667, "activity_30": 5.030473}, "trend_signal": 0, "fair_value": 4.644487, "relative_strength": -13.905812, "rate_of_change": -0.07854945856839211, "market_dynamics": -0.709781, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.51, "high": 5.58, "low": 4.39, "close": 5.27, "volume": 6123842}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.900182, "activity_20": 4.939857, "activity_30": 5.042194}, "trend_signal": 0, "fair_value": 4.638974, "relative_strength": -0.871927, "rate_of_change": 0.491320045287906, "market_dynamics": -0.206608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.61, "high": 7.74, "low": 5.37, "close": 7.25, "volume": 21311636}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.332, "activity_20": 5.149619, "activity_30": 5.180043}, "trend_signal": 0, "fair_value": 4.650769, "relative_strength": 33.628022, "rate_of_change": 1.7144785993793032, "market_dynamics": 0.502908, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.31, "high": 7.46, "low": 6.4701, "close": 7.11, "volume": 11441451}, "trend_line": 5.286, "activity_lines": {"activity_5": 6.314667, "activity_10": 5.696909, "activity_20": 5.338095, "activity_30": 5.303204}, "trend_signal": 1, "fair_value": 4.661154, "relative_strength": 28.936294, "rate_of_change": 1.6343010959430873, "market_dynamics": 0.713661, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.47, "close": 6.8, "volume": 7178966}, "trend_line": 5.346667, "activity_lines": {"activity_5": 6.615333, "activity_10": 5.962727, "activity_20": 5.49, "activity_30": 5.400882}, "trend_signal": 1, "fair_value": 4.671731, "relative_strength": 23.28909, "rate_of_change": 1.1476920166477578, "market_dynamics": 1.175015, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.81, "high": 7.56, "low": 6.74, "close": 6.85, "volume": 8237307}, "trend_line": 5.404, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.202727, "activity_20": 5.641905, "activity_30": 5.497871}, "trend_signal": 1, "fair_value": 4.682885, "relative_strength": 25.768308, "rate_of_change": 1.0723129007286194, "market_dynamics": 1.332857, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9, "high": 7.33, "low": 6.78, "close": 7.01, "volume": 4215041}, "trend_line": 5.459667, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.435818, "activity_20": 5.800667, "activity_30": 5.601484}, "trend_signal": 1, "fair_value": 4.697821, "relative_strength": 26.951268, "rate_of_change": 1.0301073279052495, "market_dynamics": 1.217294, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.57, "close": 6.78, "volume": 4799217}, "trend_line": 5.496667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.585818, "activity_20": 5.927238, "activity_30": 5.686667}, "trend_signal": 1, "fair_value": 4.712115, "relative_strength": 22.502199, "rate_of_change": 0.677697009726066, "market_dynamics": 1.06232, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.81, "high": 6.84, "low": 5.965, "close": 6.19, "volume": 5034524}, "trend_line": 5.512667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.590364, "activity_20": 5.989333, "activity_30": 5.731398}, "trend_signal": 1, "fair_value": 4.722885, "relative_strength": 13.297998, "rate_of_change": 0.2910854887152526, "market_dynamics": 0.863368, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.09, "high": 7.44, "low": 5.89, "close": 7.28, "volume": 6565078}, "trend_line": 5.569333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.766364, "activity_20": 6.15019, "activity_30": 5.845419}, "trend_signal": 1, "fair_value": 4.743974, "relative_strength": 28.17728, "rate_of_change": 1.0279235078048408, "market_dynamics": 0.781936, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.39, "high": 7.8, "low": 7.1, "close": 7.15, "volume": 5549714}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.934, "activity_10": 6.883818, "activity_20": 6.289143, "activity_30": 5.947398}, "trend_signal": 1, "fair_value": 4.766474, "relative_strength": 22.684944, "rate_of_change": 1.0593728189713072, "market_dynamics": 0.725075, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.94, "high": 7.48, "low": 6.62, "close": 7.39, "volume": 5275202}, "trend_line": 5.692, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.996727, "activity_20": 6.440143, "activity_30": 6.061054}, "trend_signal": 1, "fair_value": 4.788782, "relative_strength": 26.768351, "rate_of_change": 1.1311875114709913, "market_dynamics": 0.711053, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.05, "high": 8.24, "low": 7.01, "close": 7.59, "volume": 7283812}, "trend_line": 5.759, "activity_lines": {"activity_5": 7.314, "activity_10": 7.107455, "activity_20": 6.598429, "activity_30": 6.183505}, "trend_signal": 1, "fair_value": 4.809936, "relative_strength": 29.007596, "rate_of_change": 1.1770906535488435, "market_dynamics": 0.828249, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.62, "high": 8.1, "low": 7.05, "close": 7.82, "volume": 4551107}, "trend_line": 5.832, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.253818, "activity_20": 6.766143, "activity_30": 6.316473}, "trend_signal": 1, "fair_value": 4.830256, "relative_strength": 29.518119, "rate_of_change": 1.267581177287715, "market_dynamics": 0.798651, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.79, "high": 7.92, "low": 7.06, "close": 7.06, "volume": 4043721}, "trend_line": 5.874, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.249091, "activity_20": 6.846905, "activity_30": 6.395699}, "trend_signal": 1, "fair_value": 4.845, "relative_strength": 17.702145, "rate_of_change": 0.7201646090534948, "market_dynamics": 0.695881, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.715, "close": 7.02, "volume": 4280535}, "trend_line": 5.938333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.232364, "activity_20": 6.913476, "activity_30": 6.469634}, "trend_signal": 1, "fair_value": 4.860769, "relative_strength": 18.034214, "rate_of_change": 1.095216207013967, "market_dynamics": 0.499978, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.25, "close": 6.76, "volume": 4238368}, "trend_line": 6.002, "activity_lines": {"activity_5": 7.086, "activity_10": 7.165273, "activity_20": 6.945048, "activity_30": 6.522645}, "trend_signal": 1, "fair_value": 4.875513, "relative_strength": 16.906061, "rate_of_change": 1.0721359007654117, "market_dynamics": 0.092696, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.56, "high": 7.01, "low": 6.5, "close": 6.97, "volume": 4529214}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.140909, "activity_20": 6.987, "activity_30": 6.585097}, "trend_signal": 1, "fair_value": 4.880385, "relative_strength": 22.673871, "rate_of_change": 1.0718593802066048, "market_dynamics": -0.241576, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.99, "high": 7.12, "low": 6.175, "close": 6.25, "volume": 9075378}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.982182, "activity_20": 6.949476, "activity_30": 6.596946}, "trend_signal": 1, "fair_value": 4.878397, "relative_strength": 9.020562, "rate_of_change": 0.6154294530155126, "market_dynamics": -0.44772, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.4, "high": 6.595, "low": 6.15, "close": 6.2, "volume": 3355535}, "trend_line": 6.134333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.813273, "activity_20": 6.899905, "activity_30": 6.603161}, "trend_signal": 1, "fair_value": 4.877821, "relative_strength": 9.441754, "rate_of_change": 0.5024192833586774, "market_dynamics": -0.725325, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.06, "high": 6.37, "low": 5.0, "close": 5.31, "volume": 5341616}, "trend_line": 6.148667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.502182, "activity_20": 6.761571, "activity_30": 6.549978}, "trend_signal": 0, "fair_value": 4.87109, "relative_strength": 2.974854, "rate_of_change": 0.23366843632388148, "market_dynamics": -0.857424, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.05, "high": 6.47, "low": 4.93, "close": 6.26, "volume": 10551500}, "trend_line": 6.193333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.397273, "activity_20": 6.709857, "activity_30": 6.557161}, "trend_signal": 0, "fair_value": 4.871474, "relative_strength": 14.371449, "rate_of_change": 0.7264338758303275, "market_dynamics": -0.81181, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.49, "high": 6.52, "low": 5.935, "close": 6.1, "volume": 3542214}, "trend_line": 6.231, "activity_lines": {"activity_5": 6.008, "activity_10": 6.283818, "activity_20": 6.63819, "activity_30": 6.55114}, "trend_signal": 0, "fair_value": 4.875192, "relative_strength": 12.590585, "rate_of_change": 0.6081862544771918, "market_dynamics": -0.912079, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.855, "close": 6.23, "volume": 3934515}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.221091, "activity_20": 6.584381, "activity_30": 6.551075}, "trend_signal": 0, "fair_value": 4.881987, "relative_strength": 9.458046, "rate_of_change": 0.7863906275076292, "market_dynamics": -0.874158, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.45, "low": 6.054, "close": 6.36, "volume": 3710717}, "trend_line": 6.329333, "activity_lines": {"activity_5": 6.19, "activity_10": 6.210909, "activity_20": 6.547143, "activity_30": 6.556237}, "trend_signal": 0, "fair_value": 4.888013, "relative_strength": 8.147169, "rate_of_change": 0.7855573248407619, "market_dynamics": -0.773636, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.27, "high": 6.79, "low": 5.34, "close": 5.39, "volume": 15043938}, "trend_line": 6.346667, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.037091, "activity_20": 6.419619, "activity_30": 6.495634}, "trend_signal": 0, "fair_value": 4.895064, "relative_strength": -8.070624, "rate_of_change": 0.27386772034272744, "market_dynamics": -0.88597, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.48, "high": 6.64, "low": 5.4101, "close": 6.49, "volume": 9874191}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.11, "activity_10": 6.092909, "activity_20": 6.40381, "activity_30": 6.504882}, "trend_signal": 0, "fair_value": 4.908846, "relative_strength": 4.856902, "rate_of_change": 0.919112346685279, "market_dynamics": -0.722297, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.36, "high": 6.745, "low": 5.78, "close": 5.88, "volume": 5993636}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.032, "activity_10": 6.042727, "activity_20": 6.332381, "activity_30": 6.471011}, "trend_signal": 0, "fair_value": 4.917051, "relative_strength": -2.584552, "rate_of_change": 0.6245120999219365, "market_dynamics": -0.720031, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.67, "close": 5.68, "volume": 6001195}, "trend_line": 6.477, "activity_lines": {"activity_5": 5.902, "activity_10": 5.976, "activity_20": 6.24619, "activity_30": 6.421656}, "trend_signal": 0, "fair_value": 4.923077, "relative_strength": -7.4339, "rate_of_change": 0.4965089216446862, "market_dynamics": -0.751266, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.66, "high": 5.895, "low": 5.44, "close": 5.81, "volume": 4501485}, "trend_line": 6.492, "activity_lines": {"activity_5": 5.852, "activity_10": 5.943273, "activity_20": 6.17481, "activity_30": 6.378624}, "trend_signal": 0, "fair_value": 4.930192, "relative_strength": -6.674216, "rate_of_change": 0.23158869847150965, "market_dynamics": -0.76589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.87, "high": 6.27, "low": 5.61, "close": 5.62, "volume": 4267985}, "trend_line": 6.529333, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.883091, "activity_20": 6.092333, "activity_30": 6.322366}, "trend_signal": 0, "fair_value": 4.931859, "relative_strength": -9.194242, "rate_of_change": 0.5750616142945207, "market_dynamics": -0.948831, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.675, "close": 5.68, "volume": 3039462}, "trend_line": 6.543, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.828182, "activity_20": 6.022857, "activity_30": 6.26757}, "trend_signal": 0, "fair_value": 4.934295, "relative_strength": -7.937983, "rate_of_change": 0.20931693941785284, "market_dynamics": -0.963474, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 5.857, "low": 5.62, "close": 5.75, "volume": 4144106}, "trend_line": 6.493, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.796545, "activity_20": 5.96819, "activity_30": 6.216409}, "trend_signal": 0, "fair_value": 4.94141, "relative_strength": -9.820287, "rate_of_change": -0.7641754546843929, "market_dynamics": -0.884836, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.83, "high": 6.275, "low": 5.56, "close": 6.21, "volume": 4047197}, "trend_line": 6.463, "activity_lines": {"activity_5": 5.876, "activity_10": 5.854909, "activity_20": 5.966095, "activity_30": 6.198151}, "trend_signal": 0, "fair_value": 4.949423, "relative_strength": -4.21746, "rate_of_change": -0.46203603881103106, "market_dynamics": -0.672928, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 6.76, "low": 6.12, "close": 6.69, "volume": 9109904}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.000909, "activity_20": 6.017381, "activity_30": 6.212796}, "trend_signal": 0, "fair_value": 4.960513, "relative_strength": 3.348038, "rate_of_change": -0.05673835680024891, "market_dynamics": -0.187984, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.64, "high": 7.515, "low": 6.58, "close": 6.86, "volume": 12763998}, "trend_line": 6.459667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.171818, "activity_20": 6.086619, "activity_30": 6.238645}, "trend_signal": 0, "fair_value": 4.969551, "relative_strength": 5.198672, "rate_of_change": 0.005170812528160608, "market_dynamics": 0.346835, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.58, "close": 6.8, "volume": 5233837}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.305091, "activity_20": 6.150905, "activity_30": 6.260602}, "trend_signal": 0, "fair_value": 4.977821, "relative_strength": 2.74169, "rate_of_change": -0.10836471911012864, "market_dynamics": 0.68316, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.93, "high": 7.19, "low": 6.38, "close": 6.45, "volume": 4915166}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.369091, "activity_20": 6.181667, "activity_30": 6.26043}, "trend_signal": 0, "fair_value": 4.979936, "relative_strength": -0.265728, "rate_of_change": -0.17047214740819758, "market_dynamics": 0.789717, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.56, "high": 7.245, "low": 6.39, "close": 7.04, "volume": 4925650}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.53, "activity_20": 6.271095, "activity_30": 6.299032}, "trend_signal": 0, "fair_value": 4.981346, "relative_strength": 5.85673, "rate_of_change": 0.43983956326832696, "market_dynamics": 0.732092, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.12, "high": 7.21, "low": 4.94, "close": 6.24, "volume": 22971815}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.520727, "activity_20": 6.280571, "activity_30": 6.284194}, "trend_signal": 0, "fair_value": 4.981538, "relative_strength": -7.169537, "rate_of_change": -0.535811437403397, "market_dynamics": 0.670859, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.21, "high": 6.24, "low": 5.775, "close": 6.13, "volume": 7875521}, "trend_line": 6.401333, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.483636, "activity_20": 6.279381, "activity_30": 6.264495}, "trend_signal": 0, "fair_value": 4.983462, "relative_strength": -9.113728, "rate_of_change": -0.5283331880417037, "market_dynamics": 0.508593, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.13, "high": 6.14, "low": 5.74, "close": 5.9, "volume": 5307647}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.395455, "activity_20": 6.252381, "activity_30": 6.232151}, "trend_signal": 0, "fair_value": 4.9875, "relative_strength": -12.434279, "rate_of_change": -0.7758696508992768, "market_dynamics": 0.377686, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.73, "close": 5.91, "volume": 2409986}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.305091, "activity_20": 6.228048, "activity_30": 6.203656}, "trend_signal": 0, "fair_value": 4.990577, "relative_strength": -12.580701, "rate_of_change": -0.8816583111173815, "market_dynamics": 0.129709, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.92, "high": 6.22, "low": 5.735, "close": 6.02, "volume": 4662736}, "trend_line": 6.235667, "activity_lines": {"activity_5": 5.996, "activity_10": 6.231818, "activity_20": 6.215095, "activity_30": 6.185871}, "trend_signal": 0, "fair_value": 4.995705, "relative_strength": -12.378586, "rate_of_change": -0.9530364296586781, "market_dynamics": -0.137854, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.895, "close": 6.19, "volume": 5897115}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.046, "activity_10": 6.192909, "activity_20": 6.219333, "activity_30": 6.182925}, "trend_signal": 0, "fair_value": 5.004359, "relative_strength": -11.081033, "rate_of_change": -0.46506652776679563, "market_dynamics": -0.134905, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.17, "high": 6.83, "low": 6.02, "close": 6.31, "volume": 7777388}, "trend_line": 6.183, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.184909, "activity_20": 6.23581, "activity_30": 6.189591}, "trend_signal": 0, "fair_value": 5.015385, "relative_strength": -9.283394, "rate_of_change": -0.38131576899486547, "market_dynamics": -0.058319, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.28, "high": 6.92, "low": 6.07, "close": 6.74, "volume": 6526188}, "trend_line": 6.182333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.265091, "activity_20": 6.288857, "activity_30": 6.225527}, "trend_signal": 1, "fair_value": 5.028782, "relative_strength": -4.425318, "rate_of_change": -0.010787643538734808, "market_dynamics": 0.134412, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.33, "close": 6.35, "volume": 4994970}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.275455, "activity_20": 6.303571, "activity_30": 6.236344}, "trend_signal": 1, "fair_value": 5.040449, "relative_strength": -7.928114, "rate_of_change": -0.3342751029425347, "market_dynamics": 0.111028, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.44, "high": 7.18, "low": 6.44, "close": 6.57, "volume": 5380555}, "trend_line": 6.172333, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.327636, "activity_20": 6.337, "activity_30": 6.262688}, "trend_signal": 1, "fair_value": 5.048654, "relative_strength": -6.65443, "rate_of_change": 0.17310250618867443, "market_dynamics": 0.051091, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.66, "high": 6.815, "low": 6.2, "close": 6.72, "volume": 4078349}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.415636, "activity_20": 6.380476, "activity_30": 6.298022}, "trend_signal": 1, "fair_value": 5.05641, "relative_strength": -6.631517, "rate_of_change": 0.2808338435401972, "market_dynamics": 0.014654, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.285, "close": 6.34, "volume": 5062094}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.425818, "activity_20": 6.383429, "activity_30": 6.30772}, "trend_signal": 1, "fair_value": 5.060449, "relative_strength": -12.679398, "rate_of_change": 0.5546825055370534, "market_dynamics": -0.196422, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 7.97, "low": 5.775, "close": 7.79, "volume": 12956295}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.695818, "activity_20": 6.521048, "activity_30": 6.408753}, "trend_signal": 1, "fair_value": 5.081987, "relative_strength": 8.566351, "rate_of_change": 0.8194087403598997, "market_dynamics": 0.251425, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.31, "close": 7.39, "volume": 14153276}, "trend_line": 6.318, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.858727, "activity_20": 6.610524, "activity_30": 6.480688}, "trend_signal": 1, "fair_value": 5.100449, "relative_strength": 2.251964, "rate_of_change": 0.6852589641434145, "market_dynamics": 0.607093, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 7.395, "low": 6.75, "close": 7.21, "volume": 5688241}, "trend_line": 6.350667, "activity_lines": {"activity_5": 7.225333, "activity_10": 6.962, "activity_20": 6.675048, "activity_30": 6.538237}, "trend_signal": 1, "fair_value": 5.11891, "relative_strength": 1.354684, "rate_of_change": 0.5170465337132004, "market_dynamics": 0.898318, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.28, "high": 7.72, "low": 7.101, "close": 7.64, "volume": 3145156}, "trend_line": 6.393333, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.121818, "activity_20": 6.775762, "activity_30": 6.621419}, "trend_signal": 1, "fair_value": 5.14141, "relative_strength": 3.755624, "rate_of_change": 0.6718349426918548, "market_dynamics": 1.263357, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.54, "high": 9.3071, "low": 7.5018, "close": 8.79, "volume": 8052840}, "trend_line": 6.506667, "activity_lines": {"activity_5": 7.914, "activity_10": 7.464364, "activity_20": 6.981476, "activity_30": 6.776043}, "trend_signal": 1, "fair_value": 5.173141, "relative_strength": 18.765174, "rate_of_change": 1.772690394822232, "market_dynamics": 1.241647, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.99, "high": 9.9561, "low": 8.57, "close": 8.66, "volume": 9185608}, "trend_line": 6.579, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.738182, "activity_20": 7.165619, "activity_30": 6.914968}, "trend_signal": 1, "fair_value": 5.208397, "relative_strength": 17.408787, "rate_of_change": 1.1116751479674547, "market_dynamics": 1.296311, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.71, "high": 8.78, "low": 8.01, "close": 8.33, "volume": 7740492}, "trend_line": 6.660667, "activity_lines": {"activity_5": 8.343333, "activity_10": 7.917091, "activity_20": 7.309476, "activity_30": 7.027935}, "trend_signal": 1, "fair_value": 5.241987, "relative_strength": 12.695466, "rate_of_change": 1.2413284693722508, "market_dynamics": 1.321076, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.46, "high": 9.13, "low": 8.4146, "close": 8.74, "volume": 3073973}, "trend_line": 6.762667, "activity_lines": {"activity_5": 8.548, "activity_10": 8.134545, "activity_20": 7.483429, "activity_30": 7.162086}, "trend_signal": 1, "fair_value": 5.278462, "relative_strength": 16.424475, "rate_of_change": 1.5313781637784971, "market_dynamics": 1.297039, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 8.81, "low": 8.352, "close": 8.44, "volume": 2429886}, "trend_line": 6.850333, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.258, "activity_20": 7.620714, "activity_30": 7.270301}, "trend_signal": 1, "fair_value": 5.311795, "relative_strength": 13.449464, "rate_of_change": 1.2963228856307663, "market_dynamics": 1.150269, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.49, "high": 8.53, "low": 7.73, "close": 7.8, "volume": 4127440}, "trend_line": 6.923, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.233818, "activity_20": 7.686571, "activity_30": 7.33157}, "trend_signal": 1, "fair_value": 5.33859, "relative_strength": 3.118202, "rate_of_change": 1.0607805489163817, "market_dynamics": 0.848519, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.71, "high": 7.81, "low": 7.1, "close": 7.13, "volume": 5040216}, "trend_line": 6.971333, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.061273, "activity_20": 7.680667, "activity_30": 7.344925}, "trend_signal": 1, "fair_value": 5.362372, "relative_strength": -5.073166, "rate_of_change": 0.6981510905676659, "market_dynamics": 0.468787, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.91, "close": 7.31, "volume": 3407477}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.933455, "activity_20": 7.686048, "activity_30": 7.366774}, "trend_signal": 1, "fair_value": 5.386667, "relative_strength": -2.109574, "rate_of_change": 0.7459118650622556, "market_dynamics": 0.088917, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.31, "high": 7.88, "low": 7.155, "close": 7.32, "volume": 3809528}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.808909, "activity_20": 7.685714, "activity_30": 7.385914}, "trend_signal": 1, "fair_value": 5.407756, "relative_strength": -2.043071, "rate_of_change": 0.5268154023168191, "market_dynamics": -0.278173, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.35, "high": 7.79, "low": 7.21, "close": 7.7, "volume": 3392867}, "trend_line": 7.094, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.751455, "activity_20": 7.715381, "activity_30": 7.427183}, "trend_signal": 1, "fair_value": 5.434167, "relative_strength": 3.544518, "rate_of_change": 0.476847196867348, "market_dynamics": -0.466952, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.69, "high": 7.95, "low": 7.38, "close": 7.67, "volume": 2928059}, "trend_line": 7.121, "activity_lines": {"activity_5": 7.524, "activity_10": 7.687455, "activity_20": 7.735, "activity_30": 7.464344}, "trend_signal": 1, "fair_value": 5.459744, "relative_strength": 4.806045, "rate_of_change": 0.3806033267550061, "market_dynamics": -0.605979, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 7.97, "low": 7.515, "close": 7.63, "volume": 2133475}, "trend_line": 7.148667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.636545, "activity_20": 7.744333, "activity_30": 7.497183}, "trend_signal": 1, "fair_value": 5.48609, "relative_strength": 3.253159, "rate_of_change": 0.38852689229039766, "market_dynamics": -0.672666, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.58, "high": 7.72, "low": 7.24, "close": 7.32, "volume": 2437671}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.548, "activity_20": 7.719905, "activity_30": 7.508237}, "trend_signal": 1, "fair_value": 5.50859, "relative_strength": -0.215623, "rate_of_change": 0.4056700361060309, "market_dynamics": -0.732106, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 7.235, "low": 6.61, "close": 6.69, "volume": 3469771}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.244, "activity_10": 7.363273, "activity_20": 7.630857, "activity_30": 7.476774}, "trend_signal": 1, "fair_value": 5.528974, "relative_strength": -6.634384, "rate_of_change": -0.16254585229433471, "market_dynamics": -0.886185, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.64, "high": 7.99, "low": 6.4101, "close": 6.97, "volume": 5471565}, "trend_line": 7.190333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.266727, "activity_20": 7.567905, "activity_30": 7.464129}, "trend_signal": 0, "fair_value": 5.549679, "relative_strength": -0.886103, "rate_of_change": 0.33956181970415145, "market_dynamics": -0.884981, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.97, "high": 8.2, "low": 6.97, "close": 7.83, "volume": 7961391}, "trend_line": 7.247, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.353273, "activity_20": 7.585667, "activity_30": 7.505398}, "trend_signal": 1, "fair_value": 5.574744, "relative_strength": 13.207804, "rate_of_change": 0.7880998001066157, "market_dynamics": -0.730611, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 10.035, "low": 7.88, "close": 9.46, "volume": 7598286}, "trend_line": 7.365667, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.735636, "activity_20": 7.751571, "activity_30": 7.648172}, "trend_signal": 1, "fair_value": 5.609103, "relative_strength": 38.987468, "rate_of_change": 1.6374637781150865, "market_dynamics": -0.312537, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.57, "high": 11.61, "low": 8.55, "close": 11.25, "volume": 10239296}, "trend_line": 7.543667, "activity_lines": {"activity_5": 9.214, "activity_10": 8.401091, "activity_20": 8.08, "activity_30": 7.898774}, "trend_signal": 1, "fair_value": 5.656474, "relative_strength": 57.960968, "rate_of_change": 2.4166175310396185, "market_dynamics": 0.280562, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.08, "high": 12.46, "low": 10.8, "close": 12.09, "volume": 7902279}, "trend_line": 7.746, "activity_lines": {"activity_5": 10.430667, "activity_10": 9.147636, "activity_20": 8.470048, "activity_30": 8.192086}, "trend_signal": 1, "fair_value": 5.710513, "relative_strength": 62.147548, "rate_of_change": 2.6821570994583976, "market_dynamics": 0.850077, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 13.27, "low": 11.38, "close": 13.16, "volume": 7653025}, "trend_line": 7.978333, "activity_lines": {"activity_5": 11.644, "activity_10": 10.002, "activity_20": 8.938762, "activity_30": 8.541376}, "trend_signal": 1, "fair_value": 5.772821, "relative_strength": 66.881082, "rate_of_change": 2.999393235218173, "market_dynamics": 1.256058, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.17, "high": 13.48, "low": 12.34, "close": 12.74, "volume": 5015145}, "trend_line": 8.192667, "activity_lines": {"activity_5": 12.304667, "activity_10": 10.680727, "activity_20": 9.34119, "activity_30": 8.848581}, "trend_signal": 1, "fair_value": 5.833397, "relative_strength": 58.933477, "rate_of_change": 2.6864509165009784, "market_dynamics": 1.382378, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.74, "high": 14.29, "low": 12.15, "close": 14.08, "volume": 5944892}, "trend_line": 8.437333, "activity_lines": {"activity_5": 13.084667, "activity_10": 11.510909, "activity_20": 9.852429, "activity_30": 9.228409}, "trend_signal": 1, "fair_value": 5.902244, "relative_strength": 71.608153, "rate_of_change": 2.9864023522498897, "market_dynamics": 1.399948, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.87, "low": 10.4, "close": 11.41, "volume": 7858880}, "trend_line": 8.606, "activity_lines": {"activity_5": 12.666667, "activity_10": 11.738364, "activity_20": 10.083571, "activity_30": 9.420194}, "trend_signal": 1, "fair_value": 5.952372, "relative_strength": 34.546597, "rate_of_change": 1.9990558627945494, "market_dynamics": 1.262652, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.17, "high": 11.68, "low": 9.29, "close": 9.69, "volume": 8045865}, "trend_line": 8.71, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.578727, "activity_20": 10.136238, "activity_30": 9.490129}, "trend_signal": 1, "fair_value": 5.986154, "relative_strength": 13.632884, "rate_of_change": 1.208459214501522, "market_dynamics": 1.006736, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.72, "high": 10.01, "low": 9.21, "close": 9.82, "volume": 5286147}, "trend_line": 8.813333, "activity_lines": {"activity_5": 10.866, "activity_10": 11.388182, "activity_20": 10.196762, "activity_30": 9.561742}, "trend_signal": 1, "fair_value": 6.016603, "relative_strength": 13.608953, "rate_of_change": 1.1863719862227236, "market_dynamics": 0.69257, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 10.39, "low": 9.67, "close": 9.92, "volume": 4817286}, "trend_line": 8.932667, "activity_lines": {"activity_5": 10.323333, "activity_10": 11.164, "activity_20": 10.260238, "activity_30": 9.63314}, "trend_signal": 1, "fair_value": 6.047179, "relative_strength": 12.493219, "rate_of_change": 1.3540166926632669, "market_dynamics": 0.327735, "expectation": {"probability": 45.7224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb4b4292-b5f3-41f4-a0e0-d88550fdd6a7/", "share_image": "https://sharemaestro.com/terminal/bb4b4292-b5f3-41f4-a0e0-d88550fdd6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}