{"ticker": {"uuid": "bb4cb07f-1027-4272-85a6-091260b42a42", "symbol": "DENORA", "name": "De Nora India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DENORA rose 0.97%, moving from 703.55 to 710.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.02 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.35"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 717.700012, "high": 741.950012, "low": 700.0, "close": 710.349976, "volume": 14361}, "trend_line": 701.606663, "activity_lines": {"activity_5": 728.319987, "activity_10": 752.449993, "activity_20": 729.89809, "activity_30": 712.141609}, "trend_signal": 1, "fair_value": 1212.355774, "relative_strength": -2.018167, "rate_of_change": -0.4657936725775252, "market_dynamics": 0.463912, "expectation": {"probability": 41.8794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1702.738442, "high": 1745.631091, "low": 1558.200065, "close": 1593.362061, "volume": 68813}, "trend_line": 962.318203, "activity_lines": {"activity_5": 1596.357943, "activity_10": 1441.618284, "activity_20": 1232.606481, "activity_30": 1110.427298}, "trend_signal": 1, "fair_value": 517.902146, "relative_strength": 73.161789, "rate_of_change": 3.0322123438675286, "market_dynamics": 1.396297, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1607.227453, "high": 1640.893121, "low": 1483.038313, "close": 1591.117676, "volume": 93903}, "trend_line": 991.698002, "activity_lines": {"activity_5": 1606.083578, "activity_10": 1492.752106, "activity_20": 1280.644337, "activity_30": 1150.995005}, "trend_signal": 1, "fair_value": 526.585446, "relative_strength": 67.822794, "rate_of_change": 3.0530233043923762, "market_dynamics": 1.273662, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1591.117684, "high": 1858.348951, "low": 1523.935879, "close": 1791.216919, "volume": 332732}, "trend_line": 1028.043701, "activity_lines": {"activity_5": 1672.520638, "activity_10": 1567.955697, "activity_20": 1343.726926, "activity_30": 1202.576871}, "trend_signal": 1, "fair_value": 536.623389, "relative_strength": 86.927188, "rate_of_change": 3.6649966952338464, "market_dynamics": 1.295146, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1804.483754, "high": 1874.259072, "low": 1700.244648, "close": 1718.249634, "volume": 127350}, "trend_line": 1061.616343, "activity_lines": {"activity_5": 1693.777474, "activity_10": 1616.477905, "activity_20": 1395.032096, "activity_30": 1247.106286}, "trend_signal": 1, "fair_value": 546.295477, "relative_strength": 71.829365, "rate_of_change": 3.2656823797804546, "market_dynamics": 1.302212, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1734.010121, "high": 1845.381407, "low": 1725.680991, "close": 1755.256958, "volume": 85473}, "trend_line": 1097.055977, "activity_lines": {"activity_5": 1719.9021, "activity_10": 1660.628318, "activity_20": 1445.815471, "activity_30": 1291.857294}, "trend_signal": 1, "fair_value": 556.153214, "relative_strength": 71.776792, "rate_of_change": 3.3382713287789008, "market_dynamics": 1.322029, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1776.952691, "high": 2317.449914, "low": 1746.179734, "close": 2250.517334, "volume": 305516}, "trend_line": 1149.40828, "activity_lines": {"activity_5": 1906.794328, "activity_10": 1783.255939, "activity_20": 1539.462986, "activity_30": 1366.274155}, "trend_signal": 1, "fair_value": 569.128067, "relative_strength": 112.415759, "rate_of_change": 4.772072172940736, "market_dynamics": 1.412436, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2234.108534, "high": 2331.11561, "low": 2095.904211, "close": 2114.208496, "volume": 101839}, "trend_line": 1200.061503, "activity_lines": {"activity_5": 2004.439925, "activity_10": 1860.092714, "activity_20": 1613.544947, "activity_30": 1428.51933}, "trend_signal": 1, "fair_value": 581.292506, "relative_strength": 93.583265, "rate_of_change": 4.406895607190144, "market_dynamics": 1.278548, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2134.657581, "high": 2316.203017, "low": 2020.243907, "close": 2087.275879, "volume": 120416}, "trend_line": 1248.026453, "activity_lines": {"activity_5": 2058.235262, "activity_10": 1919.797818, "activity_20": 1679.369003, "activity_30": 1485.758968}, "trend_signal": 1, "fair_value": 593.198334, "relative_strength": 87.834531, "rate_of_change": 3.9968743168657457, "market_dynamics": 1.173553, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1816.453939, "high": 1845.381393, "low": 1561.092987, "close": 1654.060303, "volume": 341045}, "trend_line": 1277.776994, "activity_lines": {"activity_5": 1947.888143, "activity_10": 1889.665075, "activity_20": 1698.686615, "activity_30": 1511.9547}, "trend_signal": 1, "fair_value": 602.331915, "relative_strength": 47.57282, "rate_of_change": 2.383806924002765, "market_dynamics": 0.903469, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1654.060196, "high": 1708.723438, "low": 1560.095431, "close": 1588.324829, "volume": 86734}, "trend_line": 1303.26487, "activity_lines": {"activity_5": 1819.908488, "activity_10": 1846.710782, "activity_20": 1708.168368, "activity_30": 1531.990044}, "trend_signal": 1, "fair_value": 611.137404, "relative_strength": 40.323029, "rate_of_change": 1.9947045626648614, "market_dynamics": 0.383562, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1595.905733, "high": 1652.813376, "low": 1547.177827, "close": 1573.16272, "volume": 44642}, "trend_line": 1328.593146, "activity_lines": {"activity_5": 1698.003605, "activity_10": 1802.856911, "activity_20": 1712.762111, "activity_30": 1549.402809}, "trend_signal": 1, "fair_value": 619.729487, "relative_strength": 37.848158, "rate_of_change": 1.94344807283879, "market_dynamics": -0.096806, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1566.130387, "high": 1715.656069, "low": 1541.142876, "close": 1662.339478, "volume": 69572}, "trend_line": 1359.053575, "activity_lines": {"activity_5": 1650.981283, "activity_10": 1775.584258, "activity_20": 1722.402979, "activity_30": 1570.93483}, "trend_signal": 1, "fair_value": 628.926328, "relative_strength": 43.782925, "rate_of_change": 2.2926829851341095, "market_dynamics": -0.547741, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1665.631299, "high": 1694.758382, "low": 1578.648973, "close": 1623.686279, "volume": 38834}, "trend_line": 1387.266298, "activity_lines": {"activity_5": 1621.199162, "activity_10": 1739.988807, "activity_20": 1724.79889, "activity_30": 1588.007908}, "trend_signal": 1, "fair_value": 637.937797, "relative_strength": 37.316393, "rate_of_change": 2.075909553455249, "market_dynamics": -0.851046, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1636.354462, "high": 1847.671846, "low": 1595.955573, "close": 1735.263428, "volume": 114134}, "trend_line": 1416.157536, "activity_lines": {"activity_5": 1659.515397, "activity_10": 1727.726123, "activity_20": 1735.105612, "activity_30": 1610.459335}, "trend_signal": 1, "fair_value": 647.694114, "relative_strength": 41.960446, "rate_of_change": 2.0826021681383, "market_dynamics": -0.874879, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1744.751544, "high": 1787.747418, "low": 1577.562284, "close": 1638.585327, "volume": 54543}, "trend_line": 1442.393085, "activity_lines": {"activity_5": 1660.192057, "activity_10": 1697.576261, "activity_20": 1733.216631, "activity_30": 1624.809516}, "trend_signal": 1, "fair_value": 656.795677, "relative_strength": 30.179194, "rate_of_change": 1.8525869003319693, "market_dynamics": -0.868699, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1646.774956, "high": 1665.850895, "low": 1584.004095, "close": 1593.841675, "volume": 18899}, "trend_line": 1466.590216, "activity_lines": {"activity_5": 1642.603467, "activity_10": 1661.412491, "activity_20": 1724.591656, "activity_30": 1634.580392}, "trend_signal": 1, "fair_value": 665.679831, "relative_strength": 28.608371, "rate_of_change": 1.6775684278880278, "market_dynamics": -0.890067, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1585.851789, "high": 1598.73558, "low": 1478.3872, "close": 1508.898804, "volume": 40849}, "trend_line": 1486.263487, "activity_lines": {"activity_5": 1595.321989, "activity_10": 1621.744121, "activity_20": 1705.501967, "activity_30": 1637.309979}, "trend_signal": 1, "fair_value": 673.978407, "relative_strength": 20.777667, "rate_of_change": 1.3414293089760994, "market_dynamics": -0.925724, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1493.168585, "high": 1583.005374, "low": 1493.168585, "close": 1533.168213, "volume": 33087}, "trend_line": 1504.527954, "activity_lines": {"activity_5": 1566.359693, "activity_10": 1597.494001, "activity_20": 1688.401717, "activity_30": 1640.33609}, "trend_signal": 1, "fair_value": 682.455161, "relative_strength": 21.535038, "rate_of_change": 1.2288848619208506, "market_dynamics": -1.017593, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1508.099803, "high": 1558.036883, "low": 1458.212709, "close": 1477.987671, "volume": 62795}, "trend_line": 1523.686231, "activity_lines": {"activity_5": 1525.03842, "activity_10": 1573.28574, "activity_20": 1665.785138, "activity_30": 1638.623814}, "trend_signal": 1, "fair_value": 690.604302, "relative_strength": 15.797572, "rate_of_change": 1.273374612220731, "market_dynamics": -1.062862, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1482.082488, "high": 1707.448611, "low": 1454.517204, "close": 1621.806519, "volume": 208443}, "trend_line": 1548.910285, "activity_lines": {"activity_5": 1548.80848, "activity_10": 1578.427681, "activity_20": 1657.47627, "activity_30": 1644.954155}, "trend_signal": 0, "fair_value": 699.64957, "relative_strength": 26.992483, "rate_of_change": 1.655462488720227, "market_dynamics": -0.957983, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1632.942509, "high": 1632.942509, "low": 1428.200493, "close": 1513.193359, "volume": 76204}, "trend_line": 1571.032601, "activity_lines": {"activity_5": 1537.492741, "activity_10": 1563.213017, "activity_20": 1639.150255, "activity_30": 1642.649837}, "trend_signal": 0, "fair_value": 708.081062, "relative_strength": 20.237314, "rate_of_change": 1.4282503134130964, "market_dynamics": -0.942698, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1513.293123, "high": 1842.578337, "low": 1487.77535, "close": 1702.155273, "volume": 710477}, "trend_line": 1597.305693, "activity_lines": {"activity_5": 1594.540861, "activity_10": 1583.445417, "activity_20": 1639.202369, "activity_30": 1651.109364}, "trend_signal": 0, "fair_value": 717.635017, "relative_strength": 32.124097, "rate_of_change": 1.6723454359429875, "market_dynamics": -0.70774, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1719.53332, "high": 1892.665291, "low": 1647.923545, "close": 1780.606323, "volume": 290038}, "trend_line": 1621.545447, "activity_lines": {"activity_5": 1664.855566, "activity_10": 1617.21772, "activity_20": 1646.197262, "activity_30": 1662.935211}, "trend_signal": 0, "fair_value": 727.739623, "relative_strength": 34.848602, "rate_of_change": 1.517540074278064, "market_dynamics": -0.322368, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1795.68738, "high": 1868.945173, "low": 1697.860702, "close": 1739.857788, "volume": 112181}, "trend_line": 1642.616451, "activity_lines": {"activity_5": 1705.091553, "activity_10": 1640.728107, "activity_20": 1649.361868, "activity_30": 1670.568266}, "trend_signal": 0, "fair_value": 737.556275, "relative_strength": 27.928065, "rate_of_change": 1.2994396203315373, "market_dynamics": -0.16775, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1747.747715, "high": 1823.901757, "low": 1687.873213, "close": 1697.361328, "volume": 159660}, "trend_line": 1661.898507, "activity_lines": {"activity_5": 1713.704044, "activity_10": 1656.428331, "activity_20": 1648.376296, "activity_30": 1674.100193}, "trend_signal": 0, "fair_value": 747.112294, "relative_strength": 22.766432, "rate_of_change": 1.1738623455439878, "market_dynamics": 0.103711, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1701.805611, "high": 1712.841735, "low": 1648.922365, "close": 1677.236572, "volume": 55354}, "trend_line": 1681.302755, "activity_lines": {"activity_5": 1710.571297, "activity_10": 1667.400854, "activity_20": 1645.749774, "activity_30": 1675.089746}, "trend_signal": 0, "fair_value": 756.476267, "relative_strength": 17.037515, "rate_of_change": 1.167595248342071, "market_dynamics": 0.084314, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1682.879508, "high": 1701.805611, "low": 1624.952506, "close": 1648.4729, "volume": 78969}, "trend_line": 1688.208757, "activity_lines": {"activity_5": 1686.914445, "activity_10": 1671.627348, "activity_20": 1643.113763, "activity_30": 1672.971691}, "trend_signal": 0, "fair_value": 765.686105, "relative_strength": 9.950244, "rate_of_change": 0.41075302942688463, "market_dynamics": -0.075268, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1657.611284, "high": 1659.209368, "low": 1583.255078, "close": 1607.824097, "volume": 53310}, "trend_line": 1692.524561, "activity_lines": {"activity_5": 1653.286816, "activity_10": 1665.925439, "activity_20": 1638.824226, "activity_30": 1667.785584}, "trend_signal": 0, "fair_value": 774.565646, "relative_strength": 3.751339, "rate_of_change": 0.2556439766175104, "market_dynamics": -0.189515, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1604.977742, "high": 1633.04234, "low": 1496.114849, "close": 1558.186646, "volume": 94827}, "trend_line": 1690.92312, "activity_lines": {"activity_5": 1614.632186, "activity_10": 1649.84116, "activity_20": 1632.090417, "activity_30": 1659.118621}, "trend_signal": 0, "fair_value": 783.008558, "relative_strength": -0.000812, "rate_of_change": -0.09461847921745005, "market_dynamics": -0.289078, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1597.986542, "high": 1611.968924, "low": 1523.080928, "close": 1532.668823, "volume": 37468}, "trend_line": 1685.66311, "activity_lines": {"activity_5": 1579.583024, "activity_10": 1627.659113, "activity_20": 1623.38288, "activity_30": 1648.908667}, "trend_signal": 0, "fair_value": 791.324827, "relative_strength": -4.243469, "rate_of_change": -0.31107327931029566, "market_dynamics": -0.366596, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1541.058222, "high": 1614.41575, "low": 1488.374669, "close": 1573.667114, "volume": 200760}, "trend_line": 1685.006612, "activity_lines": {"activity_5": 1569.17946, "activity_10": 1614.551986, "activity_20": 1618.844971, "activity_30": 1641.683119}, "trend_signal": 0, "fair_value": 799.684853, "relative_strength": -2.349601, "rate_of_change": -0.038945978950684634, "market_dynamics": -0.351447, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1579.010413, "high": 1636.937415, "low": 1549.59756, "close": 1564.828369, "volume": 88629}, "trend_line": 1684.130302, "activity_lines": {"activity_5": 1562.734277, "activity_10": 1598.738292, "activity_20": 1613.462874, "activity_30": 1633.929684}, "trend_signal": 0, "fair_value": 808.049033, "relative_strength": -4.347409, "rate_of_change": -0.052006324115235925, "market_dynamics": -0.352768, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.915586, "high": 1607.973878, "low": 1513.143449, "close": 1533.717529, "volume": 74096}, "trend_line": 1675.546989, "activity_lines": {"activity_5": 1551.495117, "activity_10": 1579.764935, "activity_20": 1605.582179, "activity_30": 1624.225634}, "trend_signal": 0, "fair_value": 816.237345, "relative_strength": -5.695727, "rate_of_change": -0.5096584860332315, "market_dynamics": -0.40694, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1512.54414, "high": 1512.594125, "low": 1291.572591, "close": 1362.183594, "volume": 105151}, "trend_line": 1663.678121, "activity_lines": {"activity_5": 1488.018416, "activity_10": 1534.092476, "activity_20": 1581.793342, "activity_30": 1604.00864}, "trend_signal": 0, "fair_value": 823.37766, "relative_strength": -15.643448, "rate_of_change": -0.7083578125781838, "market_dynamics": -0.589018, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1372.270959, "high": 1568.024262, "low": 1336.366247, "close": 1512.294434, "volume": 216146}, "trend_line": 1655.57937, "activity_lines": {"activity_5": 1487.645532, "activity_10": 1522.579701, "activity_20": 1574.077345, "activity_30": 1594.241951}, "trend_signal": 0, "fair_value": 831.014738, "relative_strength": -9.088617, "rate_of_change": -0.4867979507437421, "market_dynamics": -0.719895, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1531.769852, "high": 1531.769852, "low": 1414.367877, "close": 1456.364868, "volume": 125627}, "trend_line": 1629.107621, "activity_lines": {"activity_5": 1469.987752, "activity_10": 1504.262766, "activity_20": 1561.636109, "activity_30": 1581.389402}, "trend_signal": 0, "fair_value": 838.683002, "relative_strength": -12.566712, "rate_of_change": -1.5989417046190797, "market_dynamics": -0.918113, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1465.353532, "high": 1665.900882, "low": 1431.09677, "close": 1583.654541, "volume": 157189}, "trend_line": 1611.422489, "activity_lines": {"activity_5": 1502.580013, "activity_10": 1513.105258, "activity_20": 1561.97235, "activity_30": 1578.456946}, "trend_signal": 0, "fair_value": 847.132522, "relative_strength": -6.611609, "rate_of_change": -1.0855717432065262, "market_dynamics": -0.936183, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1583.654575, "high": 1763.128364, "low": 1583.654575, "close": 1677.686157, "volume": 205387}, "trend_line": 1597.769499, "activity_lines": {"activity_5": 1565.261068, "activity_10": 1540.222923, "activity_20": 1570.908003, "activity_30": 1582.732021}, "trend_signal": 0, "fair_value": 856.240207, "relative_strength": -2.462474, "rate_of_change": -0.8472632157735789, "market_dynamics": -0.595091, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1697.810636, "high": 1790.743691, "low": 1598.985286, "close": 1751.343384, "volume": 216400}, "trend_line": 1601.012268, "activity_lines": {"activity_5": 1642.896623, "activity_10": 1579.462591, "activity_20": 1586.17045, "activity_30": 1592.640014}, "trend_signal": 0, "fair_value": 865.807638, "relative_strength": 0.591173, "rate_of_change": 0.20295599596997643, "market_dynamics": -0.220496, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1797.784856, "high": 1814.713477, "low": 1553.043116, "close": 1609.771729, "volume": 128891}, "trend_line": 1601.727165, "activity_lines": {"activity_5": 1647.39764, "activity_10": 1589.450018, "activity_20": 1586.648188, "activity_30": 1593.20514}, "trend_signal": 0, "fair_value": 874.435082, "relative_strength": -8.514793, "rate_of_change": 0.044652812116994005, "market_dynamics": 0.096544, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1609.77166, "high": 1609.97136, "low": 1388.800125, "close": 1477.088745, "volume": 168634}, "trend_line": 1598.524699, "activity_lines": {"activity_5": 1601.17251, "activity_10": 1573.911395, "activity_20": 1574.546759, "activity_30": 1585.163952}, "trend_signal": 0, "fair_value": 882.268349, "relative_strength": -14.562358, "rate_of_change": -0.1999382959831338, "market_dynamics": 0.187982, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1486.776603, "high": 1521.283049, "low": 1400.235721, "close": 1472.544556, "volume": 93832}, "trend_line": 1592.198202, "activity_lines": {"activity_5": 1552.051058, "activity_10": 1559.302526, "activity_20": 1562.184478, "activity_30": 1577.036201}, "trend_signal": 0, "fair_value": 890.106554, "relative_strength": -15.431084, "rate_of_change": -0.395770988334289, "market_dynamics": 0.008344, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1458.16274, "high": 1653.866078, "low": 1429.698604, "close": 1622.855225, "volume": 169778}, "trend_line": 1592.1705, "activity_lines": {"activity_5": 1560.440495, "activity_10": 1573.700757, "activity_20": 1565.230883, "activity_30": 1579.014073}, "trend_signal": 0, "fair_value": 898.891415, "relative_strength": -8.290953, "rate_of_change": -0.0017398587666593952, "market_dynamics": -0.095929, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1647.873616, "high": 1727.62327, "low": 1626.300823, "close": 1694.514893, "volume": 90750}, "trend_line": 1590.812215, "activity_lines": {"activity_5": 1596.371883, "activity_10": 1599.507333, "activity_20": 1575.853213, "activity_30": 1585.616937}, "trend_signal": 0, "fair_value": 908.147094, "relative_strength": -5.570545, "rate_of_change": -0.08531027298898099, "market_dynamics": -0.001867, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1697.810672, "high": 1764.077286, "low": 1660.90722, "close": 1685.326416, "volume": 75652}, "trend_line": 1592.370252, "activity_lines": {"activity_5": 1633.029012, "activity_10": 1617.60089, "activity_20": 1585.81637, "activity_30": 1591.714628}, "trend_signal": 0, "fair_value": 917.390995, "relative_strength": -6.461839, "rate_of_change": 0.09793971817094785, "market_dynamics": 0.178635, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1660.058279, "high": 1665.900893, "low": 1579.310117, "close": 1603.629395, "volume": 59685}, "trend_line": 1592.696509, "activity_lines": {"activity_5": 1637.416822, "activity_10": 1617.694407, "activity_20": 1588.056166, "activity_30": 1592.441024}, "trend_signal": 0, "fair_value": 926.095596, "relative_strength": -9.706927, "rate_of_change": 0.020488765071464597, "market_dynamics": 0.355381, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1620.857715, "high": 2008.469236, "low": 1620.857715, "close": 1951.890503, "volume": 511423}, "trend_line": 1607.462899, "activity_lines": {"activity_5": 1749.455624, "activity_10": 1678.430589, "activity_20": 1623.814198, "activity_30": 1615.61483}, "trend_signal": 1, "fair_value": 937.032958, "relative_strength": 7.913934, "rate_of_change": 0.927131435057349, "market_dynamics": 0.625887, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1976.958911, "high": 1989.493166, "low": 1574.066751, "close": 1579.959229, "volume": 342592}, "trend_line": 1609.022599, "activity_lines": {"activity_5": 1705.560938, "activity_10": 1664.847703, "activity_20": 1622.705358, "activity_30": 1613.8404}, "trend_signal": 1, "fair_value": 945.440322, "relative_strength": -13.067013, "rate_of_change": 0.09702867798504587, "market_dynamics": 0.691755, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1607.674289, "high": 1607.674289, "low": 1467.650779, "close": 1477.937866, "volume": 98144}, "trend_line": 1609.020939, "activity_lines": {"activity_5": 1630.518864, "activity_10": 1634.492332, "activity_20": 1612.012887, "activity_30": 1605.38332}, "trend_signal": 0, "fair_value": 953.221404, "relative_strength": -16.898559, "rate_of_change": -0.00010316822156092222, "market_dynamics": 0.498129, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1493.018775, "high": 1701.705733, "low": 1450.272588, "close": 1649.621338, "volume": 159861}, "trend_line": 1609.9481, "activity_lines": {"activity_5": 1627.143083, "activity_10": 1640.323147, "activity_20": 1618.053361, "activity_30": 1608.002701}, "trend_signal": 0, "fair_value": 961.730186, "relative_strength": -8.772224, "rate_of_change": 0.05762268081957317, "market_dynamics": 0.53423, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1675.988154, "high": 1695.863135, "low": 1539.759801, "close": 1571.369995, "volume": 73961}, "trend_line": 1611.887321, "activity_lines": {"activity_5": 1600.063859, "activity_10": 1631.201907, "activity_20": 1616.084408, "activity_30": 1605.513791}, "trend_signal": 0, "fair_value": 969.429155, "relative_strength": -14.583229, "rate_of_change": 0.12045239222306989, "market_dynamics": 0.049142, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1571.419963, "high": 1581.007858, "low": 1494.117422, "close": 1501.95752, "volume": 78539}, "trend_line": 1605.214063, "activity_lines": {"activity_5": 1551.99777, "activity_10": 1607.746012, "activity_20": 1607.515683, "activity_30": 1598.421545}, "trend_signal": 0, "fair_value": 976.666617, "relative_strength": -16.318299, "rate_of_change": -0.41400276018425436, "market_dynamics": -0.34628, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.844665, "high": 1563.030521, "low": 1388.949789, "close": 1531.370483, "volume": 78379}, "trend_line": 1596.906201, "activity_lines": {"activity_5": 1543.731535, "activity_10": 1589.103147, "activity_20": 1602.047577, "activity_30": 1593.657444}, "trend_signal": 0, "fair_value": 984.236216, "relative_strength": -17.059627, "rate_of_change": -0.5175547730047445, "market_dynamics": -0.463288, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1533.068333, "high": 1670.894662, "low": 1531.120835, "close": 1642.031006, "volume": 176332}, "trend_line": 1593.645309, "activity_lines": {"activity_5": 1575.59139, "activity_10": 1592.243737, "activity_20": 1607.129745, "activity_30": 1596.568721}, "trend_signal": 0, "fair_value": 992.694114, "relative_strength": -11.418645, "rate_of_change": -0.20420059725223724, "market_dynamics": -0.540959, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1642.480512, "high": 1683.878318, "low": 1620.358377, "close": 1643.778809, "volume": 84206}, "trend_line": 1591.859225, "activity_lines": {"activity_5": 1597.094304, "activity_10": 1596.656361, "activity_20": 1611.045763, "activity_30": 1599.803141}, "trend_signal": 1, "fair_value": 1001.057828, "relative_strength": -10.893902, "rate_of_change": -0.11207537774643389, "market_dynamics": -0.448871, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1643.778801, "high": 1786.748602, "low": 1618.261027, "close": 1653.716309, "volume": 166332}, "trend_line": 1591.075216, "activity_lines": {"activity_5": 1622.299219, "activity_10": 1603.631215, "activity_20": 1615.282094, "activity_30": 1603.79392}, "trend_signal": 1, "fair_value": 1009.47028, "relative_strength": -11.810894, "rate_of_change": -0.04925115158973741, "market_dynamics": -0.203182, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1659.109495, "high": 2000.579175, "low": 1655.6139, "close": 1875.08728, "volume": 841347}, "trend_line": 1598.629028, "activity_lines": {"activity_5": 1715.804704, "activity_10": 1649.944665, "activity_20": 1639.661606, "activity_30": 1622.117279}, "trend_signal": 1, "fair_value": 1019.069989, "relative_strength": -0.959115, "rate_of_change": 0.47476146470250263, "market_dynamics": 0.316266, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1884.425647, "high": 2022.451728, "low": 1777.110739, "close": 1899.756348, "volume": 350445}, "trend_line": 1608.360103, "activity_lines": {"activity_5": 1792.657894, "activity_10": 1702.139822, "activity_20": 1665.002778, "activity_30": 1641.544848}, "trend_signal": 1, "fair_value": 1028.863492, "relative_strength": 0.54517, "rate_of_change": 0.6087137684578513, "market_dynamics": 0.620038, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1947.546062, "high": 2016.858751, "low": 1766.174552, "close": 1788.546387, "volume": 274352}, "trend_line": 1616.038762, "activity_lines": {"activity_5": 1807.88204, "activity_10": 1728.300493, "activity_20": 1678.695048, "activity_30": 1653.16977}, "trend_signal": 1, "fair_value": 1038.012246, "relative_strength": -4.639087, "rate_of_change": 0.47742162875572924, "market_dynamics": 0.809537, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1763.777582, "high": 1885.574067, "low": 1746.849009, "close": 1786.499023, "volume": 107393}, "trend_line": 1624.499768, "activity_lines": {"activity_5": 1812.656038, "activity_10": 1748.441488, "activity_20": 1692.015174, "activity_30": 1664.167206}, "trend_signal": 1, "fair_value": 1047.051405, "relative_strength": -5.095032, "rate_of_change": 0.5235645455390381, "market_dynamics": 0.916007, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1717.835466, "high": 1773.764992, "low": 1642.630243, "close": 1665.101929, "volume": 122529}, "trend_line": 1627.547595, "activity_lines": {"activity_5": 1767.449658, "activity_10": 1744.0216, "activity_20": 1692.932113, "activity_30": 1666.7867}, "trend_signal": 1, "fair_value": 1055.474118, "relative_strength": -10.731075, "rate_of_change": 0.1876163395056944, "market_dynamics": 0.548182, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1617.961377, "high": 1681.131778, "low": 1560.733428, "close": 1606.675537, "volume": 71474}, "trend_line": 1628.942501, "activity_lines": {"activity_5": 1702.008773, "activity_10": 1727.274514, "activity_20": 1687.389333, "activity_30": 1665.440116}, "trend_signal": 1, "fair_value": 1063.647431, "relative_strength": -12.27186, "rate_of_change": 0.08570600357773205, "market_dynamics": 0.228871, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1593.042798, "high": 1607.973936, "low": 1465.103889, "close": 1553.09314, "volume": 56327}, "trend_line": 1629.588355, "activity_lines": {"activity_5": 1636.601205, "activity_10": 1698.88121, "activity_20": 1676.104749, "activity_30": 1660.546609}, "trend_signal": 1, "fair_value": 1071.617677, "relative_strength": -15.404055, "rate_of_change": 0.039648667746320865, "market_dynamics": -0.039162, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1559.784615, "high": 1734.814082, "low": 1526.17702, "close": 1656.612549, "volume": 158810}, "trend_line": 1639.402653, "activity_lines": {"activity_5": 1628.810986, "activity_10": 1688.91466, "activity_20": 1675.011357, "activity_30": 1662.290105}, "trend_signal": 0, "fair_value": 1080.155673, "relative_strength": -10.33997, "rate_of_change": 0.6022562673504137, "market_dynamics": -0.226559, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1680.182999, "high": 1701.705807, "low": 1574.915636, "close": 1599.184937, "volume": 36859}, "trend_line": 1642.299003, "activity_lines": {"activity_5": 1610.67382, "activity_10": 1668.241606, "activity_20": 1668.629155, "activity_30": 1659.695414}, "trend_signal": 0, "fair_value": 1088.317584, "relative_strength": -14.417643, "rate_of_change": 0.17667105727197965, "market_dynamics": -0.301831, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1607.973928, "high": 1652.917262, "low": 1570.870689, "close": 1588.997803, "volume": 37478}, "trend_line": 1646.720101, "activity_lines": {"activity_5": 1601.628548, "activity_10": 1646.527144, "activity_20": 1661.686948, "activity_30": 1656.256627}, "trend_signal": 0, "fair_value": 1096.362932, "relative_strength": -13.116898, "rate_of_change": 0.26920177092746056, "market_dynamics": -0.394467, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1602.880381, "high": 1636.937485, "low": 1567.97429, "close": 1588.548462, "volume": 37911}, "trend_line": 1646.883232, "activity_lines": {"activity_5": 1597.507105, "activity_10": 1625.907684, "activity_20": 1654.771621, "activity_30": 1652.503618}, "trend_signal": 0, "fair_value": 1104.361131, "relative_strength": -14.45555, "rate_of_change": 0.009906419427365322, "market_dynamics": -0.468389, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1581.007928, "high": 1609.0, "low": 1501.550049, "close": 1527.800049, "volume": 35176}, "trend_line": 1641.887028, "activity_lines": {"activity_5": 1574.344662, "activity_10": 1599.452854, "activity_20": 1643.80093, "activity_30": 1644.820832}, "trend_signal": 0, "fair_value": 1112.079126, "relative_strength": -18.647651, "rate_of_change": -0.303373299510272, "market_dynamics": -0.73351, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1538.900024, "high": 1602.0, "low": 1526.5, "close": 1546.800049, "volume": 43863}, "trend_line": 1635.068917, "activity_lines": {"activity_5": 1559.201758, "activity_10": 1583.215412, "activity_20": 1634.888141, "activity_30": 1638.686188}, "trend_signal": 0, "fair_value": 1119.942546, "relative_strength": -18.474514, "rate_of_change": -0.41526066554684077, "market_dynamics": -0.885957, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1549.949951, "high": 1563.0, "low": 1481.050049, "close": 1499.449951, "volume": 27392}, "trend_line": 1631.391524, "activity_lines": {"activity_5": 1535.596322, "activity_10": 1562.764249, "activity_20": 1621.137903, "activity_30": 1629.936577}, "trend_signal": 0, "fair_value": 1127.441448, "relative_strength": -16.893147, "rate_of_change": -0.2249075229652944, "market_dynamics": -1.080616, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.0, "high": 1560.0, "low": 1411.449951, "close": 1513.449951, "volume": 34111}, "trend_line": 1632.603565, "activity_lines": {"activity_5": 1523.306551, "activity_10": 1550.077615, "activity_20": 1609.4361, "activity_30": 1622.327443}, "trend_signal": 0, "fair_value": 1134.977087, "relative_strength": -15.628447, "rate_of_change": 0.07429491830558263, "market_dynamics": -1.227562, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1517.25, "high": 1522.5, "low": 1433.699951, "close": 1466.949951, "volume": 20267}, "trend_line": 1632.417078, "activity_lines": {"activity_5": 1500.553304, "activity_10": 1531.693743, "activity_20": 1593.581536, "activity_30": 1611.640113}, "trend_signal": 0, "fair_value": 1142.211136, "relative_strength": -17.327864, "rate_of_change": -0.011422675044810574, "market_dynamics": -1.255913, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1469.949951, "high": 1531.400024, "low": 1200.0, "close": 1231.900024, "volume": 59935}, "trend_line": 1619.385238, "activity_lines": {"activity_5": 1407.556649, "activity_10": 1473.113987, "activity_20": 1555.507967, "activity_30": 1585.800304}, "trend_signal": 0, "fair_value": 1147.987311, "relative_strength": -28.089459, "rate_of_change": -0.7983155883155907, "market_dynamics": -1.289658, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1231.900024, "high": 1340.0, "low": 1201.050049, "close": 1295.900024, "volume": 50965}, "trend_line": 1606.098075, "activity_lines": {"activity_5": 1355.619995, "activity_10": 1432.010469, "activity_20": 1524.955686, "activity_30": 1564.93029}, "trend_signal": 0, "fair_value": 1154.049845, "relative_strength": -24.012167, "rate_of_change": -0.8205066149923718, "market_dynamics": -1.294353, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1300.0, "high": 1309.0, "low": 1245.0, "close": 1250.150024, "volume": 35439}, "trend_line": 1591.592196, "activity_lines": {"activity_5": 1305.160009, "activity_10": 1389.147179, "activity_20": 1491.694505, "activity_30": 1541.965899}, "trend_signal": 0, "fair_value": 1159.670945, "relative_strength": -25.405211, "rate_of_change": -0.903175168801572, "market_dynamics": -1.294913, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1250.150024, "high": 1253.800049, "low": 1146.050049, "close": 1155.550049, "volume": 33390}, "trend_line": 1576.656218, "activity_lines": {"activity_5": 1239.786694, "activity_10": 1335.429983, "activity_20": 1451.298225, "activity_30": 1513.834148}, "trend_signal": 0, "fair_value": 1164.751734, "relative_strength": -28.472076, "rate_of_change": -0.9384299594793927, "market_dynamics": -1.261784, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1172.0, "high": 1243.25, "low": 1138.75, "close": 1180.099976, "volume": 29244}, "trend_line": 1550.929867, "activity_lines": {"activity_5": 1206.456681, "activity_10": 1294.057278, "activity_20": 1415.612254, "activity_30": 1488.249874}, "trend_signal": 0, "fair_value": 1169.852586, "relative_strength": -27.356423, "rate_of_change": -1.6317032658288746, "market_dynamics": -1.232685, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1230.0, "high": 1284.650024, "low": 1198.0, "close": 1259.050049, "volume": 26869}, "trend_line": 1540.232894, "activity_lines": {"activity_5": 1218.566691, "activity_10": 1274.465467, "activity_20": 1390.754801, "activity_30": 1469.418918}, "trend_signal": 0, "fair_value": 1174.819287, "relative_strength": -22.545148, "rate_of_change": -0.6897135213916201, "market_dynamics": -1.19698, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1250.050049, "high": 1374.0, "low": 1239.0, "close": 1300.800049, "volume": 38540}, "trend_line": 1534.3283, "activity_lines": {"activity_5": 1242.783366, "activity_10": 1267.35093, "activity_20": 1372.92452, "activity_30": 1453.971638}, "trend_signal": 0, "fair_value": 1179.960055, "relative_strength": -21.166614, "rate_of_change": -0.3833572197426455, "market_dynamics": -1.081242, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1300.800049, "high": 1457.900024, "low": 1300.800049, "close": 1353.400024, "volume": 78979}, "trend_line": 1524.454256, "activity_lines": {"activity_5": 1284.206698, "activity_10": 1274.272752, "activity_20": 1362.426363, "activity_30": 1442.298846}, "trend_signal": 0, "fair_value": 1185.680367, "relative_strength": -17.798831, "rate_of_change": -0.6435418026246347, "market_dynamics": -0.828573, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1369.949951, "high": 1378.449951, "low": 1262.0, "close": 1297.25, "volume": 29464}, "trend_line": 1515.316923, "activity_lines": {"activity_5": 1300.030021, "activity_10": 1273.640931, "activity_20": 1348.642961, "activity_30": 1427.640507}, "trend_signal": 0, "fair_value": 1191.107482, "relative_strength": -16.832113, "rate_of_change": -0.5993838755106535, "market_dynamics": -0.664876, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1305.449951, "high": 1317.949951, "low": 1191.0, "close": 1197.849976, "volume": 23380}, "trend_line": 1505.180005, "activity_lines": {"activity_5": 1273.27334, "activity_10": 1258.867287, "activity_20": 1327.144565, "activity_30": 1407.158768}, "trend_signal": 0, "fair_value": 1195.813755, "relative_strength": -23.483165, "rate_of_change": -0.6689635577969554, "market_dynamics": -0.554194, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1208.949951, "high": 1285.449951, "low": 1152.5, "close": 1243.449951, "volume": 46527}, "trend_line": 1495.582654, "activity_lines": {"activity_5": 1260.533317, "activity_10": 1257.277275, "activity_20": 1311.935813, "activity_30": 1390.272958}, "trend_signal": 0, "fair_value": 1200.518558, "relative_strength": -20.723813, "rate_of_change": -0.6376214783692857, "market_dynamics": -0.405478, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1243.449951, "high": 1243.449951, "low": 1124.050049, "close": 1130.050049, "volume": 50711}, "trend_line": 1478.516622, "activity_lines": {"activity_5": 1211.033333, "activity_10": 1234.8591, "activity_20": 1287.401561, "activity_30": 1366.69021}, "trend_signal": 0, "fair_value": 1204.70368, "relative_strength": -25.682628, "rate_of_change": -1.14109587687154, "market_dynamics": -0.447485, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1130.050049, "high": 1175.0, "low": 1087.0, "close": 1106.449951, "volume": 63595}, "trend_line": 1460.60566, "activity_lines": {"activity_5": 1165.049984, "activity_10": 1211.165452, "activity_20": 1263.127121, "activity_30": 1342.685908}, "trend_signal": 0, "fair_value": 1208.747099, "relative_strength": -26.009012, "rate_of_change": -1.2114143144208869, "market_dynamics": -0.391832, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1118.150024, "high": 1146.650024, "low": 1074.949951, "close": 1084.0, "volume": 28720}, "trend_line": 1441.615116, "activity_lines": {"activity_5": 1128.046655, "activity_10": 1186.002723, "activity_20": 1239.060948, "activity_30": 1318.388769}, "trend_signal": 0, "fair_value": 1212.64533, "relative_strength": -26.793718, "rate_of_change": -1.3001828296352076, "market_dynamics": -0.390189, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1069.949951, "high": 1073.050049, "low": 867.0, "close": 888.450012, "volume": 133727}, "trend_line": 1408.727207, "activity_lines": {"activity_5": 1040.076664, "activity_10": 1126.586361, "activity_20": 1198.775718, "activity_30": 1282.700698}, "trend_signal": 0, "fair_value": 1215.453848, "relative_strength": -40.501722, "rate_of_change": -2.2813238176395507, "market_dynamics": -0.416198, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.700012, "high": 977.950012, "low": 832.349976, "close": 907.549988, "volume": 158845}, "trend_line": 1375.653662, "activity_lines": {"activity_5": 979.099996, "activity_10": 1075.945449, "activity_20": 1163.643335, "activity_30": 1250.366684}, "trend_signal": 0, "fair_value": 1218.600344, "relative_strength": -38.830794, "rate_of_change": -2.347760789715476, "market_dynamics": -0.43927, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 914.0, "high": 914.0, "low": 745.0, "close": 754.849976, "volume": 65841}, "trend_line": 1341.197115, "activity_lines": {"activity_5": 889.616655, "activity_10": 1003.931808, "activity_20": 1116.921666, "activity_30": 1210.314833}, "trend_signal": 0, "fair_value": 1220.743087, "relative_strength": -47.094424, "rate_of_change": -2.5047399612127084, "market_dynamics": -0.629546, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 754.0, "high": 809.0, "low": 706.849976, "close": 764.150024, "volume": 75114}, "trend_line": 1307.118815, "activity_lines": {"activity_5": 828.246667, "activity_10": 943.53545, "activity_20": 1074.856907, "activity_30": 1173.085988}, "trend_signal": 0, "fair_value": 1223.151728, "relative_strength": -45.420754, "rate_of_change": -2.540886765924776, "market_dynamics": -0.685004, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 760.0, "high": 775.0, "low": 702.150024, "close": 719.799988, "volume": 36101}, "trend_line": 1275.60875, "activity_lines": {"activity_5": 774.91333, "activity_10": 885.789086, "activity_20": 1032.069762, "activity_30": 1135.194451}, "trend_signal": 0, "fair_value": 1225.361014, "relative_strength": -46.256951, "rate_of_change": -2.410650404416368, "market_dynamics": -0.927936, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.400024, "high": 819.0, "low": 688.0, "close": 782.799988, "volume": 107608}, "trend_line": 1248.146232, "activity_lines": {"activity_5": 766.859994, "activity_10": 849.996358, "activity_20": 999.061904, "activity_30": 1103.400337}, "trend_signal": 0, "fair_value": 1227.904214, "relative_strength": -41.982532, "rate_of_change": -2.152895078526236, "market_dynamics": -1.057018, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.799988, "high": 782.799988, "low": 701.0, "close": 713.950012, "volume": 122396}, "trend_line": 1220.174795, "activity_lines": {"activity_5": 742.9, "activity_10": 809.231816, "activity_20": 962.754761, "activity_30": 1068.936065}, "trend_signal": 0, "fair_value": 1229.682595, "relative_strength": -46.108833, "rate_of_change": -2.2410384522957205, "market_dynamics": -1.048807, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.0, "high": 789.0, "low": 707.0, "close": 774.799988, "volume": 87342}, "trend_line": 1190.781043, "activity_lines": {"activity_5": 752.129997, "activity_10": 789.158178, "activity_20": 934.709283, "activity_30": 1040.202207}, "trend_signal": 0, "fair_value": 1231.988987, "relative_strength": -43.286167, "rate_of_change": -2.4089787889775214, "market_dynamics": -1.114641, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 781.950012, "high": 794.950012, "low": 676.0, "close": 686.400024, "volume": 164172}, "trend_line": 1160.354879, "activity_lines": {"activity_5": 730.563338, "activity_10": 759.470911, "activity_20": 900.72619, "activity_30": 1007.661496}, "trend_signal": 0, "fair_value": 1233.705721, "relative_strength": -49.394192, "rate_of_change": -2.5551434647754947, "market_dynamics": -1.022316, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 686.450012, "high": 780.0, "low": 685.849976, "close": 746.950012, "volume": 58071}, "trend_line": 1132.286619, "activity_lines": {"activity_5": 734.363342, "activity_10": 748.430004, "activity_20": 875.194286, "activity_30": 980.990214}, "trend_signal": 0, "fair_value": 1235.501173, "relative_strength": -42.635708, "rate_of_change": -2.4189375602220404, "market_dynamics": -1.015585, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 686.0, "high": 750.0, "low": 686.0, "close": 739.700012, "volume": 26967}, "trend_line": 1103.991671, "activity_lines": {"activity_5": 733.936678, "activity_10": 742.199097, "activity_20": 850.917621, "activity_30": 955.662046}, "trend_signal": 0, "fair_value": 1237.021515, "relative_strength": -42.17352, "rate_of_change": -2.4989209909580303, "market_dynamics": -1.011459, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.200012, "high": 839.799988, "low": 747.0, "close": 826.650024, "volume": 68951}, "trend_line": 1080.620003, "activity_lines": {"activity_5": 765.366683, "activity_10": 754.481828, "activity_20": 837.019051, "activity_30": 937.769036}, "trend_signal": 0, "fair_value": 1238.885284, "relative_strength": -37.336281, "rate_of_change": -2.1170148846168244, "market_dynamics": -0.653313, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 826.650024, "high": 877.0, "low": 787.700012, "close": 794.900024, "volume": 61266}, "trend_line": 1055.556669, "activity_lines": {"activity_5": 778.70002, "activity_10": 762.462741, "activity_20": 822.15572, "activity_30": 919.335489}, "trend_signal": 0, "fair_value": 1240.192675, "relative_strength": -39.069659, "rate_of_change": -2.3193475903110725, "market_dynamics": -0.352059, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.0, "high": 825.450012, "low": 752.0, "close": 752.049988, "volume": 54152}, "trend_line": 1030.643337, "activity_lines": {"activity_5": 776.41001, "activity_10": 761.924555, "activity_20": 805.62048, "activity_30": 899.754413}, "trend_signal": 0, "fair_value": 1240.190144, "relative_strength": -42.275835, "rate_of_change": -2.360207910353327, "market_dynamics": -0.048898, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 760.0, "high": 778.0, "low": 710.0, "close": 734.400024, "volume": 32418}, "trend_line": 1004.675006, "activity_lines": {"activity_5": 763.860014, "activity_10": 758.397285, "activity_20": 790.267864, "activity_30": 880.641941}, "trend_signal": 0, "fair_value": 1240.798695, "relative_strength": -42.077183, "rate_of_change": -2.5196234301177967, "market_dynamics": 0.290148, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 747.299988, "high": 844.450012, "low": 740.0, "close": 837.549988, "volume": 42660}, "trend_line": 983.695007, "activity_lines": {"activity_5": 786.530005, "activity_10": 773.3591, "activity_20": 787.419291, "activity_30": 869.859682}, "trend_signal": 0, "fair_value": 1241.133807, "relative_strength": -35.67728, "rate_of_change": -2.0882373777296914, "market_dynamics": 0.391502, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 837.549988, "high": 865.5, "low": 805.150024, "close": 820.450012, "volume": 26944}, "trend_line": 969.980007, "activity_lines": {"activity_5": 796.976672, "activity_10": 784.216373, "activity_20": 784.657864, "activity_30": 859.327747}, "trend_signal": 0, "fair_value": 1241.853615, "relative_strength": -35.726416, "rate_of_change": -1.3942329586308484, "market_dynamics": 0.474282, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 822.400024, "high": 859.849976, "low": 810.0, "close": 828.799988, "volume": 18113}, "trend_line": 954.410006, "activity_lines": {"activity_5": 810.619999, "activity_10": 794.65546, "activity_20": 784.705957, "activity_30": 850.219359}, "trend_signal": 0, "fair_value": 1242.623436, "relative_strength": -33.983467, "rate_of_change": -1.6051878273404503, "market_dynamics": 0.575251, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 831.0, "high": 940.0, "low": 820.400024, "close": 898.0, "volume": 76676}, "trend_line": 942.671672, "activity_lines": {"activity_5": 845.069999, "activity_10": 816.694549, "activity_20": 792.779052, "activity_30": 846.580003}, "trend_signal": 0, "fair_value": 1244.011835, "relative_strength": -28.38328, "rate_of_change": -1.2299047501813396, "market_dynamics": 0.751551, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 900.0, "high": 965.0, "low": 880.0, "close": 895.75, "volume": 45689}, "trend_line": 934.01167, "activity_lines": {"activity_5": 869.039998, "activity_10": 834.477275, "activity_20": 801.630481, "activity_30": 843.552799}, "trend_signal": 0, "fair_value": 1245.508112, "relative_strength": -26.793543, "rate_of_change": -0.9186657727421307, "market_dynamics": 0.811368, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 886.799988, "high": 900.900024, "low": 833.549988, "close": 840.299988, "volume": 48745}, "trend_line": 922.685004, "activity_lines": {"activity_5": 863.769995, "activity_10": 839.472726, "activity_20": 806.097384, "activity_30": 837.506884}, "trend_signal": 0, "fair_value": 1246.348777, "relative_strength": -31.43033, "rate_of_change": -1.2126899870533665, "market_dynamics": 0.862707, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 840.299988, "high": 899.950012, "low": 819.049988, "close": 862.700012, "volume": 48029}, "trend_line": 909.473336, "activity_lines": {"activity_5": 865.783333, "activity_10": 846.711819, "activity_20": 812.926909, "activity_30": 833.636884}, "trend_signal": 0, "fair_value": 1246.901628, "relative_strength": -30.074465, "rate_of_change": -1.4318719761050793, "market_dynamics": 0.916754, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.0, "high": 941.799988, "low": 867.450012, "close": 931.450012, "volume": 68199}, "trend_line": 897.161668, "activity_lines": {"activity_5": 887.896671, "activity_10": 865.795457, "activity_20": 826.517624, "activity_30": 835.054734}, "trend_signal": 0, "fair_value": 1247.462182, "relative_strength": -22.726918, "rate_of_change": -1.3537140136673622, "market_dynamics": 1.021051, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 930.0, "high": 955.0, "low": 901.099976, "close": 924.900024, "volume": 41695}, "trend_line": 882.878335, "activity_lines": {"activity_5": 900.983345, "activity_10": 881.205461, "activity_20": 838.643578, "activity_30": 836.844306}, "trend_signal": 0, "fair_value": 1248.491984, "relative_strength": -21.013294, "rate_of_change": -1.592057876462904, "market_dynamics": 1.121647, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 920.400024, "high": 988.0, "low": 911.0, "close": 929.349976, "volume": 42399}, "trend_line": 870.615, "activity_lines": {"activity_5": 913.760002, "activity_10": 894.281819, "activity_20": 850.427861, "activity_30": 839.842476}, "trend_signal": 0, "fair_value": 1249.432163, "relative_strength": -18.860426, "rate_of_change": -1.3890175479274824, "market_dynamics": 1.255812, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 927.549988, "high": 949.150024, "low": 911.0, "close": 925.299988, "volume": 18130}, "trend_line": 861.530001, "activity_lines": {"activity_5": 922.946663, "activity_10": 903.077272, "activity_20": 860.828573, "activity_30": 843.37054}, "trend_signal": 0, "fair_value": 1250.827918, "relative_strength": -17.588473, "rate_of_change": -1.0435151013938466, "market_dynamics": 1.292752, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 934.599976, "high": 994.5, "low": 845.0, "close": 850.900024, "volume": 158172}, "trend_line": 848.445003, "activity_lines": {"activity_5": 901.666671, "activity_10": 896.750003, "activity_20": 863.465004, "activity_30": 842.684735}, "trend_signal": 0, "fair_value": 1251.855959, "relative_strength": -22.29502, "rate_of_change": -1.518809325828681, "market_dynamics": 1.168375, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 851.950012, "high": 863.900024, "low": 821.0, "close": 832.150024, "volume": 20169}, "trend_line": 838.515002, "activity_lines": {"activity_5": 874.923344, "activity_10": 886.460007, "activity_20": 863.663577, "activity_30": 841.633446}, "trend_signal": 1, "fair_value": 1252.821285, "relative_strength": -22.311972, "rate_of_change": -1.1703765081871855, "market_dynamics": 0.918527, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 829.650024, "high": 845.0, "low": 821.0, "close": 827.099976, "volume": 10372}, "trend_line": 829.203337, "activity_lines": {"activity_5": 853.116667, "activity_10": 875.190911, "activity_20": 863.108098, "activity_30": 840.896993}, "trend_signal": 1, "fair_value": 1253.817146, "relative_strength": -22.618117, "rate_of_change": -1.1104947410350503, "market_dynamics": 0.627859, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 835.200012, "high": 896.950012, "low": 827.099976, "close": 881.0, "volume": 18351}, "trend_line": 822.43667, "activity_lines": {"activity_5": 855.796667, "activity_10": 875.010911, "activity_20": 867.015955, "activity_30": 844.238713}, "trend_signal": 1, "fair_value": 1255.080605, "relative_strength": -17.21803, "rate_of_change": -0.8160443522190003, "market_dynamics": 0.461577, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 882.799988, "high": 882.799988, "low": 831.0, "close": 835.950012, "volume": 14060}, "trend_line": 820.68667, "activity_lines": {"activity_5": 846.683337, "activity_10": 866.908185, "activity_20": 865.995003, "activity_30": 845.110541}, "trend_signal": 1, "fair_value": 1255.896898, "relative_strength": -18.964285, "rate_of_change": -0.21278234104031377, "market_dynamics": 0.175585, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 840.349976, "high": 854.900024, "low": 823.549988, "close": 830.049988, "volume": 15559}, "trend_line": 818.103337, "activity_lines": {"activity_5": 841.559998, "activity_10": 857.811819, "activity_20": 863.953811, "activity_30": 845.714626}, "trend_signal": 1, "fair_value": 1256.1619, "relative_strength": -19.443184, "rate_of_change": -0.3147770147162301, "market_dynamics": 0.020158, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.200012, "high": 865.0, "low": 826.900024, "close": 830.200012, "volume": 18775}, "trend_line": 820.615004, "activity_lines": {"activity_5": 837.876668, "activity_10": 849.336366, "activity_20": 861.910717, "activity_30": 846.495057}, "trend_signal": 1, "fair_value": 1256.239783, "relative_strength": -19.525695, "rate_of_change": 0.3070109711580346, "market_dynamics": -0.15233, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.950012, "high": 846.950012, "low": 811.599976, "close": 818.150024, "volume": 23211}, "trend_line": 822.415004, "activity_lines": {"activity_5": 830.306677, "activity_10": 840.510915, "activity_20": 858.551909, "activity_30": 846.336026}, "trend_signal": 1, "fair_value": 1256.267263, "relative_strength": -20.356611, "rate_of_change": 0.21934768328948986, "market_dynamics": -0.364921, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 821.150024, "high": 914.450012, "low": 821.150024, "close": 838.25, "volume": 55409}, "trend_line": 826.363338, "activity_lines": {"activity_5": 830.033341, "activity_10": 837.280915, "activity_20": 856.792623, "activity_30": 847.357639}, "trend_signal": 1, "fair_value": 1256.785824, "relative_strength": -15.165648, "rate_of_change": 0.4800902197547998, "market_dynamics": -0.339773, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 841.049988, "high": 864.450012, "low": 824.200012, "close": 849.099976, "volume": 9339}, "trend_line": 828.573338, "activity_lines": {"activity_5": 836.226664, "activity_10": 837.68, "activity_20": 855.572144, "activity_30": 848.824519}, "trend_signal": 1, "fair_value": 1256.864314, "relative_strength": -13.826239, "rate_of_change": 0.2674368402340759, "market_dynamics": -0.34091, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 853.150024, "high": 853.150024, "low": 803.349976, "close": 805.349976, "volume": 19024}, "trend_line": 831.620003, "activity_lines": {"activity_5": 826.95999, "activity_10": 831.509995, "activity_20": 850.129999, "activity_30": 847.326237}, "trend_signal": 0, "fair_value": 1256.274544, "relative_strength": -18.38963, "rate_of_change": 0.36770010091731453, "market_dynamics": -0.404347, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 813.299988, "high": 813.299988, "low": 742.0, "close": 775.599976, "volume": 25726}, "trend_line": 831.646669, "activity_lines": {"activity_5": 809.423316, "activity_10": 820.759082, "activity_20": 841.926425, "activity_30": 843.712042}, "trend_signal": 0, "fair_value": 1256.153636, "relative_strength": -21.587159, "rate_of_change": 0.003206512578314862, "market_dynamics": -0.492774, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 775.599976, "high": 833.799988, "low": 775.0, "close": 811.25, "volume": 15003}, "trend_line": 835.808335, "activity_lines": {"activity_5": 807.409986, "activity_10": 817.518174, "activity_20": 837.371425, "activity_30": 842.396128}, "trend_signal": 0, "fair_value": 1256.588639, "relative_strength": -17.449719, "rate_of_change": 0.5004127540129765, "market_dynamics": -0.648345, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 809.299988, "high": 845.0, "low": 783.5, "close": 808.849976, "volume": 23560}, "trend_line": 837.871667, "activity_lines": {"activity_5": 805.056649, "activity_10": 814.12908, "activity_20": 833.000947, "activity_30": 840.656879}, "trend_signal": 0, "fair_value": 1257.046304, "relative_strength": -16.538655, "rate_of_change": 0.24686664556892046, "market_dynamics": -0.730031, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 808.849976, "high": 820.0, "low": 762.049988, "close": 774.349976, "volume": 11396}, "trend_line": 839.026666, "activity_lines": {"activity_5": 793.163314, "activity_10": 805.779076, "activity_20": 825.758564, "activity_30": 836.558705}, "trend_signal": 0, "fair_value": 1257.242531, "relative_strength": -18.488186, "rate_of_change": 0.13784915345514068, "market_dynamics": -0.75078, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.0, "high": 780.0, "low": 742.849976, "close": 753.25, "volume": 20006}, "trend_line": 836.579999, "activity_lines": {"activity_5": 779.219987, "activity_10": 794.712714, "activity_20": 816.820707, "activity_30": 831.024727}, "trend_signal": 0, "fair_value": 1257.521546, "relative_strength": -21.172799, "rate_of_change": -0.29160777590827297, "market_dynamics": -0.712578, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 745.400024, "high": 755.099976, "low": 690.0, "close": 692.349976, "volume": 29364}, "trend_line": 833.161664, "activity_lines": {"activity_5": 748.449984, "activity_10": 773.969984, "activity_20": 802.604038, "activity_30": 821.719564}, "trend_signal": 0, "fair_value": 1257.467084, "relative_strength": -27.11882, "rate_of_change": -0.4086082626988635, "market_dynamics": -0.769168, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 702.700012, "high": 724.900024, "low": 675.0, "close": 706.650024, "volume": 21541}, "trend_line": 831.648332, "activity_lines": {"activity_5": 727.996663, "activity_10": 758.333627, "activity_20": 790.887851, "activity_30": 813.557523}, "trend_signal": 0, "fair_value": 1257.438749, "relative_strength": -24.998506, "rate_of_change": -0.1816372578563566, "market_dynamics": -0.891188, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 738.0, "high": 738.0, "low": 685.0, "close": 700.400024, "volume": 10336}, "trend_line": 830.514998, "activity_lines": {"activity_5": 712.433341, "activity_10": 743.588179, "activity_20": 779.615711, "activity_30": 805.08989}, "trend_signal": 0, "fair_value": 1257.49216, "relative_strength": -24.56752, "rate_of_change": -0.13627562954097175, "market_dynamics": -1.020659, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 703.099976, "high": 710.950012, "low": 678.950012, "close": 709.299988, "volume": 10267}, "trend_line": 826.239998, "activity_lines": {"activity_5": 707.066671, "activity_10": 732.96727, "activity_20": 770.281424, "activity_30": 797.269567}, "trend_signal": 0, "fair_value": 1257.680312, "relative_strength": -22.040897, "rate_of_change": -0.5147408548063304, "market_dynamics": -1.141192, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 709.900024, "high": 740.950012, "low": 682.0, "close": 701.299988, "volume": 11143}, "trend_line": 822.268331, "activity_lines": {"activity_5": 703.369999, "activity_10": 723.433633, "activity_20": 761.213804, "activity_30": 789.208921}, "trend_signal": 0, "fair_value": 1258.364211, "relative_strength": -21.470993, "rate_of_change": -0.4806916888088036, "market_dynamics": -1.218519, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.950012, "high": 719.849976, "low": 687.0, "close": 698.150024, "volume": 7956}, "trend_line": 817.913332, "activity_lines": {"activity_5": 702.086674, "activity_10": 715.219093, "activity_20": 752.558569, "activity_30": 781.201288}, "trend_signal": 0, "fair_value": 1258.683586, "relative_strength": -21.013966, "rate_of_change": -0.5296323396893685, "market_dynamics": -1.22077, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 691.0, "high": 705.099976, "low": 667.0, "close": 693.849976, "volume": 14194}, "trend_line": 811.108331, "activity_lines": {"activity_5": 698.983329, "activity_10": 707.630907, "activity_20": 744.1319, "activity_30": 773.197201}, "trend_signal": 0, "fair_value": 1258.24965, "relative_strength": -21.218036, "rate_of_change": -0.8319953635380952, "market_dynamics": -1.169215, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 707.700012, "high": 709.599976, "low": 645.0, "close": 648.349976, "volume": 16119}, "trend_line": 802.861664, "activity_lines": {"activity_5": 681.566655, "activity_10": 693.90454, "activity_20": 732.006422, "activity_30": 762.696662}, "trend_signal": 0, "fair_value": 1257.125685, "relative_strength": -23.524295, "rate_of_change": -1.016715854691425, "market_dynamics": -1.19059, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.0, "high": 654.75, "low": 620.0, "close": 624.799988, "volume": 12548}, "trend_line": 795.678331, "activity_lines": {"activity_5": 659.769987, "activity_10": 678.814539, "activity_20": 718.745945, "activity_30": 751.208811}, "trend_signal": 0, "fair_value": 1255.917259, "relative_strength": -25.317056, "rate_of_change": -0.8947161537407846, "market_dynamics": -1.236396, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.799988, "high": 628.0, "low": 560.25, "close": 579.950012, "volume": 28165}, "trend_line": 786.253331, "activity_lines": {"activity_5": 628.656661, "activity_10": 658.289087, "activity_20": 702.219518, "activity_30": 737.290855}, "trend_signal": 0, "fair_value": 1254.836639, "relative_strength": -27.877683, "rate_of_change": -1.1845239002744634, "market_dynamics": -1.195633, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 570.049988, "high": 632.0, "low": 570.049988, "close": 615.900024, "volume": 17611}, "trend_line": 775.734998, "activity_lines": {"activity_5": 617.616671, "activity_10": 647.45091, "activity_20": 690.307854, "activity_30": 726.30032}, "trend_signal": 0, "fair_value": 1253.801995, "relative_strength": -23.613413, "rate_of_change": -1.3377791336822946, "market_dynamics": -1.222995, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 590.0, "high": 699.0, "low": 570.549988, "close": 587.849976, "volume": 37350}, "trend_line": 764.499996, "activity_lines": {"activity_5": 602.709998, "activity_10": 632.902723, "activity_20": 676.745234, "activity_30": 714.178705}, "trend_signal": 0, "fair_value": 1252.002788, "relative_strength": -27.46567, "rate_of_change": -1.4483041282095162, "market_dynamics": -1.147821, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 587.400024, "high": 678.799988, "low": 584.0, "close": 612.150024, "volume": 54502}, "trend_line": 753.926664, "activity_lines": {"activity_5": 602.970007, "activity_10": 624.932728, "activity_20": 666.59357, "activity_30": 704.349675}, "trend_signal": 0, "fair_value": 1250.468372, "relative_strength": -23.392093, "rate_of_change": -1.3830388561571751, "market_dynamics": -0.94391, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.0, "high": 650.0, "low": 605.0, "close": 610.700012, "volume": 31608}, "trend_line": 743.439998, "activity_lines": {"activity_5": 605.16001, "activity_10": 618.30364, "activity_20": 657.380476, "activity_30": 695.109246}, "trend_signal": 0, "fair_value": 1248.819476, "relative_strength": -23.420392, "rate_of_change": -1.3909397957040572, "market_dynamics": -0.857172, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 610.75, "high": 729.0, "low": 609.599976, "close": 703.549988, "volume": 55053}, "trend_line": 738.528331, "activity_lines": {"activity_5": 639.240002, "activity_10": 630.349092, "activity_20": 658.145476, "activity_30": 692.535697}, "trend_signal": 0, "fair_value": 1247.440305, "relative_strength": -10.147319, "rate_of_change": -0.6606675741436185, "market_dynamics": -0.251326, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 701.099976, "high": 717.5, "low": 651.0, "close": 694.849976, "volume": 34663}, "trend_line": 733.951662, "activity_lines": {"activity_5": 662.179993, "activity_10": 640.771815, "activity_20": 658.566664, "activity_30": 689.717738}, "trend_signal": 0, "fair_value": 1245.578868, "relative_strength": -8.258533, "rate_of_change": -0.6197012095396411, "market_dynamics": 0.266923, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.349976, "high": 725.0, "low": 660.799988, "close": 703.549988, "volume": 26080}, "trend_line": 729.833329, "activity_lines": {"activity_5": 682.756657, "activity_10": 652.836359, "activity_20": 660.200949, "activity_30": 687.75634}, "trend_signal": 0, "fair_value": 1244.298808, "relative_strength": -1.805766, "rate_of_change": -0.5611177429284173, "market_dynamics": 0.664025, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 697.549988, "high": 765.0, "low": 679.200012, "close": 698.25, "volume": 54536}, "trend_line": 723.741663, "activity_lines": {"activity_5": 693.853325, "activity_10": 663.760905, "activity_20": 661.84333, "activity_30": 685.718706}, "trend_signal": 0, "fair_value": 1243.229353, "relative_strength": -2.210512, "rate_of_change": -0.8346653623433018, "market_dynamics": 1.140596, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 675.0, "high": 725.0, "low": 663.0, "close": 692.099976, "volume": 53098}, "trend_line": 718.946661, "activity_lines": {"activity_5": 697.159986, "activity_10": 672.659992, "activity_20": 663.426662, "activity_30": 683.677307}, "trend_signal": 0, "fair_value": 1242.220226, "relative_strength": -1.88912, "rate_of_change": -0.6625294970755425, "market_dynamics": 1.142177, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.349976, "high": 733.849976, "low": 675.0, "close": 708.25, "volume": 21255}, "trend_line": 714.886662, "activity_lines": {"activity_5": 700.423324, "activity_10": 683.271811, "activity_20": 666.939757, "activity_30": 682.987199}, "trend_signal": 0, "fair_value": 1240.901556, "relative_strength": 0.960806, "rate_of_change": -0.5647149114445846, "market_dynamics": 1.047057, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 703.0, "high": 775.950012, "low": 701.0, "close": 758.400024, "volume": 25970}, "trend_line": 712.493329, "activity_lines": {"activity_5": 720.090002, "activity_10": 700.669089, "activity_20": 675.443331, "activity_30": 685.794513}, "trend_signal": 0, "fair_value": 1239.010443, "relative_strength": 2.152755, "rate_of_change": -0.3347849564439047, "market_dynamics": 1.049686, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 754.599976, "high": 837.0, "low": 725.0, "close": 823.599976, "volume": 41469}, "trend_line": 712.674994, "activity_lines": {"activity_5": 757.253329, "activity_10": 727.329994, "activity_20": 689.8419, "activity_30": 692.962684}, "trend_signal": 0, "fair_value": 1237.189111, "relative_strength": 9.612197, "rate_of_change": 0.025497080829503832, "market_dynamics": 1.096205, "expectation": {"probability": 33.2338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 839.0, "high": 875.200012, "low": 800.25, "close": 805.700012, "volume": 43029}, "trend_line": 711.589994, "activity_lines": {"activity_5": 780.446667, "activity_10": 746.449997, "activity_20": 701.978807, "activity_30": 698.964298}, "trend_signal": 0, "fair_value": 1235.181421, "relative_strength": 9.230098, "rate_of_change": -0.1522433099427539, "market_dynamics": 1.148151, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 837.5, "high": 865.349976, "low": 806.5, "close": 855.650024, "volume": 35378}, "trend_line": 711.808329, "activity_lines": {"activity_5": 813.126676, "activity_10": 771.132729, "activity_20": 718.371428, "activity_30": 708.258493}, "trend_signal": 0, "fair_value": 1233.646427, "relative_strength": 15.178382, "rate_of_change": 0.030682696755276594, "market_dynamics": 1.312796, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 842.0, "high": 868.75, "low": 740.150024, "close": 757.849976, "volume": 90864}, "trend_line": 710.224996, "activity_lines": {"activity_5": 802.303333, "activity_10": 773.579998, "activity_20": 724.752855, "activity_30": 711.228922}, "trend_signal": 1, "fair_value": 1229.265383, "relative_strength": 1.212367, "rate_of_change": -0.22243811086396056, "market_dynamics": 1.382444, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 755.0, "high": 769.950012, "low": 703.0, "close": 705.5, "volume": 27728}, "trend_line": 707.88833, "activity_lines": {"activity_5": 770.723332, "activity_10": 765.521817, "activity_20": 725.879284, "activity_30": 710.924084}, "trend_signal": 1, "fair_value": 1224.311216, "relative_strength": -3.438401, "rate_of_change": -0.32900362746456147, "market_dynamics": 1.100627, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 693.0, "high": 733.099976, "low": 685.650024, "close": 721.299988, "volume": 18794}, "trend_line": 704.889996, "activity_lines": {"activity_5": 747.936662, "activity_10": 760.142725, "activity_20": 728.475473, "activity_30": 711.789352}, "trend_signal": 1, "fair_value": 1218.638589, "relative_strength": -1.431742, "rate_of_change": -0.42356030929341637, "market_dynamics": 0.80673, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 717.700012, "high": 741.950012, "low": 700.0, "close": 710.349976, "volume": 14361}, "trend_line": 701.606663, "activity_lines": {"activity_5": 728.319987, "activity_10": 752.449993, "activity_20": 729.89809, "activity_30": 712.141609}, "trend_signal": 1, "fair_value": 1212.355774, "relative_strength": -2.018167, "rate_of_change": -0.4657936725775252, "market_dynamics": 0.463912, "expectation": {"probability": 41.8794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb4cb07f-1027-4272-85a6-091260b42a42/", "share_image": "https://sharemaestro.com/terminal/bb4cb07f-1027-4272-85a6-091260b42a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}