{"ticker": {"uuid": "bb4e07ec-5085-4934-bc37-bfe6d6014922", "symbol": "GGG", "name": "Graco Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGG fell 13.60%, moving from 87.33 to 75.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.45"}, {"label": "12-Week Change", "value": "-13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.76, "high": 77.27, "low": 74.44, "close": 75.45, "volume": 6877322}, "trend_line": 84.10226, "activity_lines": {"activity_5": 76.086667, "activity_10": 78.694011, "activity_20": 82.387626, "activity_30": 83.571864}, "trend_signal": 0, "fair_value": 82.097537, "relative_strength": -21.157656, "rate_of_change": -0.22836177106483982, "market_dynamics": -0.872226, "expectation": {"probability": 57.1928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.54834, "high": 80.159565, "low": 75.286819, "close": 79.4951, "volume": 4052789}, "trend_line": 68.708723, "activity_lines": {"activity_5": 76.819933, "activity_10": 75.347984, "activity_20": 72.323147, "activity_30": 70.620291}, "trend_signal": 1, "fair_value": 65.27211, "relative_strength": 11.920756, "rate_of_change": 0.6362906686703629, "market_dynamics": 1.250301, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.495113, "high": 83.105376, "low": 79.141309, "close": 82.933, "volume": 5341938}, "trend_line": 69.245627, "activity_lines": {"activity_5": 79.126613, "activity_10": 77.065936, "activity_20": 73.525168, "activity_30": 71.537986}, "trend_signal": 1, "fair_value": 65.515189, "relative_strength": 13.296363, "rate_of_change": 0.7814204318715, "market_dynamics": 1.433594, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.249268, "high": 82.249268, "low": 79.986233, "close": 80.4581, "volume": 4261470}, "trend_line": 69.688557, "activity_lines": {"activity_5": 80.03182, "activity_10": 78.030851, "activity_20": 74.403749, "activity_30": 72.261372}, "trend_signal": 1, "fair_value": 65.752051, "relative_strength": 11.049978, "rate_of_change": 0.6396505009623266, "market_dynamics": 1.591693, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.409968, "high": 83.597477, "low": 80.015141, "close": 83.1545, "volume": 3719513}, "trend_line": 70.220727, "activity_lines": {"activity_5": 81.482733, "activity_10": 79.26138, "activity_20": 75.481918, "activity_30": 73.130142}, "trend_signal": 1, "fair_value": 65.996193, "relative_strength": 11.690376, "rate_of_change": 0.7636404352582499, "market_dynamics": 1.558691, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.663396, "high": 82.942664, "low": 79.552926, "close": 80.4774, "volume": 2657455}, "trend_line": 70.738273, "activity_lines": {"activity_5": 81.44936, "activity_10": 79.735525, "activity_20": 76.232834, "activity_30": 73.791863}, "trend_signal": 1, "fair_value": 66.22371, "relative_strength": 8.837175, "rate_of_change": 0.7370274021800003, "market_dynamics": 1.394617, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.860667, "high": 83.728546, "low": 80.831699, "close": 83.3423, "volume": 3183022}, "trend_line": 71.410307, "activity_lines": {"activity_5": 82.12892, "activity_10": 80.655624, "activity_20": 77.204596, "activity_30": 74.605026}, "trend_signal": 1, "fair_value": 66.445024, "relative_strength": 9.550401, "rate_of_change": 0.9500288478911499, "market_dynamics": 1.318201, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.178138, "high": 84.916247, "low": 82.89811, "close": 83.2747, "volume": 3380617}, "trend_line": 72.05681, "activity_lines": {"activity_5": 82.529467, "activity_10": 81.425022, "activity_20": 78.091432, "activity_30": 75.370471}, "trend_signal": 1, "fair_value": 66.66011, "relative_strength": 8.358321, "rate_of_change": 0.9053356961481703, "market_dynamics": 1.297583, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.429256, "high": 84.283826, "low": 70.760369, "close": 76.3706, "volume": 6150213}, "trend_line": 72.45787, "activity_lines": {"activity_5": 80.605867, "activity_10": 80.775687, "activity_20": 78.24906, "activity_30": 75.64878}, "trend_signal": 1, "fair_value": 66.831537, "relative_strength": -1.758444, "rate_of_change": 0.5565886139006169, "market_dynamics": 0.923561, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.68921, "high": 77.326516, "low": 74.115843, "close": 74.4007, "volume": 4048080}, "trend_line": 72.75086, "activity_lines": {"activity_5": 78.298133, "activity_10": 79.746209, "activity_20": 78.164604, "activity_30": 75.774124}, "trend_signal": 1, "fair_value": 66.981432, "relative_strength": -2.217707, "rate_of_change": 0.4043591124055996, "market_dynamics": 0.519619, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.815915, "high": 75.820156, "low": 73.927549, "close": 75.1056, "volume": 2178437}, "trend_line": 73.00262, "activity_lines": {"activity_5": 76.808953, "activity_10": 78.842622, "activity_20": 78.100358, "activity_30": 75.926042}, "trend_signal": 1, "fair_value": 67.121266, "relative_strength": -1.150237, "rate_of_change": 0.3460577648154128, "market_dynamics": -0.120881, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.999354, "high": 75.530443, "low": 72.165273, "close": 72.875, "volume": 2030291}, "trend_line": 73.287583, "activity_lines": {"activity_5": 74.93436, "activity_10": 77.565131, "activity_20": 77.78162, "activity_30": 75.917809}, "trend_signal": 1, "fair_value": 67.246443, "relative_strength": -2.130606, "rate_of_change": 0.3903462642847678, "market_dynamics": -0.767425, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.768793, "high": 75.086271, "low": 72.141143, "close": 74.6614, "volume": 1778926}, "trend_line": 73.626013, "activity_lines": {"activity_5": 74.353053, "activity_10": 76.732805, "activity_20": 77.619685, "activity_30": 76.006442}, "trend_signal": 1, "fair_value": 67.377454, "relative_strength": -0.663526, "rate_of_change": 0.4617835466070732, "market_dynamics": -1.045797, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.912443, "high": 77.046453, "low": 74.642071, "close": 76.7278, "volume": 3080622}, "trend_line": 73.90215, "activity_lines": {"activity_5": 75.034767, "activity_10": 76.426582, "activity_20": 77.614566, "activity_30": 76.206557}, "trend_signal": 1, "fair_value": 67.519739, "relative_strength": -0.602384, "rate_of_change": 0.37505358330350663, "market_dynamics": -1.008842, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.283677, "high": 76.525081, "low": 72.498462, "close": 73.1068, "volume": 2111301}, "trend_line": 74.073263, "activity_lines": {"activity_5": 74.485667, "activity_10": 75.529818, "activity_20": 77.223519, "activity_30": 76.155245}, "trend_signal": 1, "fair_value": 67.628774, "relative_strength": -4.156958, "rate_of_change": 0.2315399484317996, "market_dynamics": -1.022514, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.377156, "high": 73.502686, "low": 71.90942, "close": 72.6626, "volume": 3665401}, "trend_line": 74.176783, "activity_lines": {"activity_5": 73.87476, "activity_10": 74.734976, "activity_20": 76.767393, "activity_30": 76.064234}, "trend_signal": 0, "fair_value": 67.729465, "relative_strength": -4.705822, "rate_of_change": 0.13975353023128353, "market_dynamics": -0.942256, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.884719, "high": 73.577066, "low": 70.509303, "close": 70.8183, "volume": 2536681}, "trend_line": 74.308727, "activity_lines": {"activity_5": 72.811953, "activity_10": 73.746895, "activity_20": 76.153207, "activity_30": 75.847558}, "trend_signal": 0, "fair_value": 67.821858, "relative_strength": -4.366976, "rate_of_change": 0.17787775994545932, "market_dynamics": -0.980779, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.586536, "high": 71.561808, "low": 69.582295, "close": 70.3741, "volume": 2967452}, "trend_line": 74.380433, "activity_lines": {"activity_5": 71.738193, "activity_10": 72.905758, "activity_20": 75.520104, "activity_30": 75.593711}, "trend_signal": 0, "fair_value": 67.908895, "relative_strength": -4.335554, "rate_of_change": 0.09649741409241451, "market_dynamics": -1.087241, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.267844, "high": 72.546697, "low": 69.7271, "close": 72.2377, "volume": 3805361}, "trend_line": 74.623997, "activity_lines": {"activity_5": 71.571453, "activity_10": 72.638015, "activity_20": 75.083112, "activity_30": 75.45547}, "trend_signal": 0, "fair_value": 67.986247, "relative_strength": -2.336769, "rate_of_change": 0.32745708807584695, "market_dynamics": -1.01247, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.654693, "high": 74.008632, "low": 70.966916, "close": 71.2769, "volume": 2919295}, "trend_line": 74.84833, "activity_lines": {"activity_5": 71.383787, "activity_10": 72.270724, "activity_20": 74.56854, "activity_30": 75.239528}, "trend_signal": 0, "fair_value": 68.050299, "relative_strength": -4.094129, "rate_of_change": 0.30061777580742755, "market_dynamics": -1.054119, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.003438, "high": 73.190095, "low": 67.818656, "close": 67.9349, "volume": 3850434}, "trend_line": 74.903677, "activity_lines": {"activity_5": 70.204113, "activity_10": 71.352593, "activity_20": 73.749961, "activity_30": 74.7935}, "trend_signal": 0, "fair_value": 68.101675, "relative_strength": -6.333937, "rate_of_change": 0.07394553759582558, "market_dynamics": -1.020215, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.818652, "high": 73.650223, "low": 67.595851, "close": 71.2091, "volume": 5311112}, "trend_line": 74.94147, "activity_lines": {"activity_5": 70.43102, "activity_10": 71.160147, "activity_20": 73.285649, "activity_30": 74.555141}, "trend_signal": 0, "fair_value": 68.187281, "relative_strength": 0.692949, "rate_of_change": 0.05045546695924357, "market_dynamics": -0.952426, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.906567, "high": 75.519817, "low": 70.744128, "close": 74.6383, "volume": 4923307}, "trend_line": 75.220583, "activity_lines": {"activity_5": 71.77494, "activity_10": 71.621482, "activity_20": 73.187385, "activity_30": 74.535581}, "trend_signal": 0, "fair_value": 68.270724, "relative_strength": -0.244362, "rate_of_change": 0.372441319872708, "market_dynamics": -0.682081, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.434939, "high": 75.539257, "low": 73.892466, "close": 75.4327, "volume": 3183402}, "trend_line": 75.46491, "activity_lines": {"activity_5": 73.09938, "activity_10": 72.227673, "activity_20": 73.204276, "activity_30": 74.549266}, "trend_signal": 0, "fair_value": 68.346917, "relative_strength": -0.556889, "rate_of_change": 0.32481402065176546, "market_dynamics": -0.39237, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.190462, "high": 78.135309, "low": 74.618929, "close": 78.0675, "volume": 3197323}, "trend_line": 75.78968, "activity_lines": {"activity_5": 75.089087, "activity_10": 73.336465, "activity_20": 73.496031, "activity_30": 74.717175}, "trend_signal": 0, "fair_value": 68.439221, "relative_strength": 0.572727, "rate_of_change": 0.4303589575605416, "market_dynamics": 0.006216, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.854443, "high": 79.02657, "low": 77.466963, "close": 78.9297, "volume": 1578601}, "trend_line": 75.875477, "activity_lines": {"activity_5": 76.913487, "activity_10": 74.511827, "activity_20": 73.894125, "activity_30": 74.919757}, "trend_signal": 0, "fair_value": 68.535972, "relative_strength": 0.634104, "rate_of_change": 0.1132040668333729, "market_dynamics": 0.332059, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.658388, "high": 79.627088, "low": 77.176278, "close": 79.3946, "volume": 3798472}, "trend_line": 75.997637, "activity_lines": {"activity_5": 78.159867, "activity_10": 75.657769, "activity_20": 74.343864, "activity_30": 75.146797}, "trend_signal": 0, "fair_value": 68.643553, "relative_strength": 0.330867, "rate_of_change": 0.1610006352908909, "market_dynamics": 0.478841, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.910321, "high": 80.373058, "low": 78.600337, "close": 80.0437, "volume": 2330097}, "trend_line": 76.18958, "activity_lines": {"activity_5": 79.076913, "activity_10": 76.765796, "activity_20": 74.874221, "activity_30": 75.407834}, "trend_signal": 0, "fair_value": 68.737381, "relative_strength": 0.840122, "rate_of_change": 0.2525644317072767, "market_dynamics": 0.569328, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.082458, "high": 83.50197, "low": 79.908092, "close": 82.4364, "volume": 4335540}, "trend_line": 76.43207, "activity_lines": {"activity_5": 80.431167, "activity_10": 78.133049, "activity_20": 75.64784, "activity_30": 75.810854}, "trend_signal": 0, "fair_value": 68.836301, "relative_strength": 1.329156, "rate_of_change": 0.3182718686728414, "market_dynamics": 0.738971, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.552595, "high": 84.041874, "low": 81.748574, "close": 83.6666, "volume": 2339461}, "trend_line": 76.7451, "activity_lines": {"activity_5": 81.728573, "activity_10": 79.538544, "activity_20": 76.509737, "activity_30": 76.277598}, "trend_signal": 0, "fair_value": 68.936217, "relative_strength": 1.82129, "rate_of_change": 0.40955321503133135, "market_dynamics": 0.815131, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.685981, "high": 84.732177, "low": 83.379388, "close": 84.0444, "volume": 1624418}, "trend_line": 76.985017, "activity_lines": {"activity_5": 82.77864, "activity_10": 80.787462, "activity_20": 77.36349, "activity_30": 76.748521}, "trend_signal": 0, "fair_value": 69.041491, "relative_strength": 1.856012, "rate_of_change": 0.3126153982469311, "market_dynamics": 0.797968, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.308208, "high": 83.811932, "low": 80.28102, "close": 80.5571, "volume": 2091323}, "trend_line": 77.020417, "activity_lines": {"activity_5": 82.325293, "activity_10": 81.109425, "activity_20": 77.842555, "activity_30": 76.978978}, "trend_signal": 0, "fair_value": 69.109253, "relative_strength": -0.834022, "rate_of_change": 0.045982973544054236, "market_dynamics": 0.789172, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.615203, "high": 82.17481, "low": 79.956584, "close": 81.8842, "volume": 2576455}, "trend_line": 76.985457, "activity_lines": {"activity_5": 82.236813, "activity_10": 81.502716, "activity_20": 78.411428, "activity_30": 77.29277}, "trend_signal": 1, "fair_value": 69.192426, "relative_strength": -1.049113, "rate_of_change": -0.04539056182985624, "market_dynamics": 0.636577, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.653758, "high": 82.644796, "low": 80.954202, "close": 82.5865, "volume": 2200119}, "trend_line": 77.056403, "activity_lines": {"activity_5": 82.259733, "activity_10": 81.891955, "activity_20": 79.012793, "activity_30": 77.654128}, "trend_signal": 1, "fair_value": 69.266346, "relative_strength": -1.457736, "rate_of_change": 0.09215506767727104, "market_dynamics": 0.592426, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.877983, "high": 83.582398, "low": 81.508019, "close": 82.3436, "volume": 2144710}, "trend_line": 77.029373, "activity_lines": {"activity_5": 82.19168, "activity_10": 82.10696, "activity_20": 79.563126, "activity_30": 77.995237}, "trend_signal": 1, "fair_value": 69.380095, "relative_strength": -2.832049, "rate_of_change": -0.0350782010938096, "market_dynamics": 0.591626, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.03267, "high": 84.529696, "low": 81.255385, "close": 84.4714, "volume": 5582692}, "trend_line": 77.162507, "activity_lines": {"activity_5": 82.921093, "activity_10": 82.631091, "activity_20": 80.272121, "activity_30": 78.475368}, "trend_signal": 1, "fair_value": 69.490364, "relative_strength": -1.746041, "rate_of_change": 0.17283536762008736, "market_dynamics": 0.874801, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.256933, "high": 85.802541, "low": 82.803193, "close": 85.6568, "volume": 4140093}, "trend_line": 77.239657, "activity_lines": {"activity_5": 84.017173, "activity_10": 83.269991, "activity_20": 81.03778, "activity_30": 79.023387}, "trend_signal": 1, "fair_value": 69.607752, "relative_strength": -1.748143, "rate_of_change": 0.099983791350881, "market_dynamics": 1.129735, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.452779, "high": 86.813028, "low": 83.616443, "close": 85.6471, "volume": 3466280}, "trend_line": 77.318737, "activity_lines": {"activity_5": 84.77004, "activity_10": 83.793269, "activity_20": 81.731855, "activity_30": 79.565803}, "trend_signal": 1, "fair_value": 69.73637, "relative_strength": -1.405697, "rate_of_change": 0.10238264004720363, "market_dynamics": 1.323165, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.015507, "high": 87.901177, "low": 84.733742, "close": 87.7943, "volume": 2253180}, "trend_line": 77.699527, "activity_lines": {"activity_5": 85.98778, "activity_10": 84.605067, "activity_20": 82.557697, "activity_30": 80.241646}, "trend_signal": 1, "fair_value": 69.882596, "relative_strength": -0.611373, "rate_of_change": 0.49249381815432997, "market_dynamics": 1.458867, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.318235, "high": 88.931102, "low": 86.424358, "close": 88.6882, "volume": 3628189}, "trend_line": 78.175777, "activity_lines": {"activity_5": 87.1563, "activity_10": 85.481976, "activity_20": 83.394593, "activity_30": 80.950592}, "trend_signal": 1, "fair_value": 70.052813, "relative_strength": -0.595401, "rate_of_change": 0.6129380942048633, "market_dynamics": 1.46061, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.989346, "high": 91.078298, "low": 87.886574, "close": 89.9901, "volume": 2669612}, "trend_line": 78.671927, "activity_lines": {"activity_5": 88.335813, "activity_10": 86.504293, "activity_20": 84.272569, "activity_30": 81.712807}, "trend_signal": 1, "fair_value": 70.213235, "relative_strength": 1.030375, "rate_of_change": 0.634659505846677, "market_dynamics": 1.413409, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.669553, "high": 91.884815, "low": 89.203182, "close": 90.7869, "volume": 5093419}, "trend_line": 79.26899, "activity_lines": {"activity_5": 89.413013, "activity_10": 87.563378, "activity_20": 85.121406, "activity_30": 82.494418}, "trend_signal": 1, "fair_value": 70.377503, "relative_strength": 1.869832, "rate_of_change": 0.7589276413681918, "market_dynamics": 1.505508, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.806271, "high": 92.079074, "low": 89.28085, "close": 91.671, "volume": 2907506}, "trend_line": 79.835977, "activity_lines": {"activity_5": 90.442907, "activity_10": 88.597213, "activity_20": 85.961215, "activity_30": 83.294548}, "trend_signal": 1, "fair_value": 70.532963, "relative_strength": 0.54989, "rate_of_change": 0.7152696155205175, "market_dynamics": 1.514896, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.515572, "high": 91.797338, "low": 90.48567, "close": 90.8063, "volume": 2159627}, "trend_line": 80.30526, "activity_lines": {"activity_5": 90.782973, "activity_10": 89.295887, "activity_20": 86.637563, "activity_30": 84.00231}, "trend_signal": 1, "fair_value": 70.677173, "relative_strength": -0.75208, "rate_of_change": 0.5878089272960288, "market_dynamics": 1.376914, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.602293, "high": 90.602293, "low": 88.251006, "close": 89.1546, "volume": 3263885}, "trend_line": 80.840187, "activity_lines": {"activity_5": 90.371673, "activity_10": 89.544802, "activity_20": 87.0834, "activity_30": 84.573235}, "trend_signal": 1, "fair_value": 70.807792, "relative_strength": -1.768032, "rate_of_change": 0.6661170140038101, "market_dynamics": 1.253704, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.905549, "high": 90.626586, "low": 86.729088, "close": 87.1773, "volume": 2535104}, "trend_line": 81.32401, "activity_lines": {"activity_5": 89.27018, "activity_10": 89.310371, "activity_20": 87.288126, "activity_30": 84.982082}, "trend_signal": 1, "fair_value": 70.914219, "relative_strength": -2.554942, "rate_of_change": 0.598493172708768, "market_dynamics": 0.826823, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.249182, "high": 88.390467, "low": 85.540418, "close": 86.1153, "volume": 2523471}, "trend_line": 81.83391, "activity_lines": {"activity_5": 88.002207, "activity_10": 88.833651, "activity_20": 87.352435, "activity_30": 85.291197}, "trend_signal": 1, "fair_value": 70.998062, "relative_strength": -0.754529, "rate_of_change": 0.6269981030202542, "market_dynamics": 0.324095, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.456294, "high": 87.956831, "low": 80.424913, "close": 80.4444, "volume": 5048250}, "trend_line": 82.169587, "activity_lines": {"activity_5": 85.155373, "activity_10": 87.317522, "activity_20": 86.844655, "activity_30": 85.201551}, "trend_signal": 1, "fair_value": 71.051272, "relative_strength": -9.401432, "rate_of_change": 0.41019303611425134, "market_dynamics": -0.136603, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.678275, "high": 81.272644, "low": 77.828227, "close": 80.0157, "volume": 4386977}, "trend_line": 82.428853, "activity_lines": {"activity_5": 82.91408, "activity_10": 85.818042, "activity_20": 86.294138, "activity_30": 85.062591}, "trend_signal": 1, "fair_value": 71.091258, "relative_strength": -10.1244, "rate_of_change": 0.31552549972047034, "market_dynamics": -0.623705, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.668531, "high": 82.081375, "low": 80.590581, "close": 81.4188, "volume": 3560929}, "trend_line": 82.766917, "activity_lines": {"activity_5": 81.85986, "activity_10": 84.7151, "activity_20": 85.888777, "activity_30": 84.997426}, "trend_signal": 0, "fair_value": 71.149089, "relative_strength": -9.958813, "rate_of_change": 0.41012823507322466, "market_dynamics": -0.903403, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.730562, "high": 82.105697, "low": 80.34695, "close": 80.8926, "volume": 2897459}, "trend_line": 83.19884, "activity_lines": {"activity_5": 81.14596, "activity_10": 83.648656, "activity_20": 85.444006, "activity_30": 84.876502}, "trend_signal": 0, "fair_value": 71.217758, "relative_strength": -11.708253, "rate_of_change": 0.5218546439273527, "market_dynamics": -1.042535, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.853663, "high": 81.589316, "low": 78.973119, "close": 79.3921, "volume": 2861328}, "trend_line": 83.471607, "activity_lines": {"activity_5": 80.350873, "activity_10": 82.474804, "activity_20": 84.871338, "activity_30": 84.630906}, "trend_signal": 0, "fair_value": 71.270728, "relative_strength": -13.059728, "rate_of_change": 0.3278495229020041, "market_dynamics": -1.153201, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.431069, "high": 79.431069, "low": 76.244862, "close": 78.6808, "volume": 4415940}, "trend_line": 83.606357, "activity_lines": {"activity_5": 79.7669, "activity_10": 81.378802, "activity_20": 84.236475, "activity_30": 84.321822}, "trend_signal": 0, "fair_value": 71.321304, "relative_strength": -13.180998, "rate_of_change": 0.1614321382359355, "market_dynamics": -1.124461, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.895163, "high": 78.895163, "low": 75.757675, "close": 76.3423, "volume": 4571888}, "trend_line": 83.636677, "activity_lines": {"activity_5": 78.521, "activity_10": 80.093804, "activity_20": 83.394152, "activity_30": 83.853173}, "trend_signal": 0, "fair_value": 71.365984, "relative_strength": -16.391064, "rate_of_change": 0.03626518495477949, "market_dynamics": -1.084231, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.884331, "high": 79.538238, "low": 75.77715, "close": 77.2582, "volume": 3645371}, "trend_line": 83.6097, "activity_lines": {"activity_5": 77.825293, "activity_10": 79.238315, "activity_20": 82.668792, "activity_30": 83.441658}, "trend_signal": 0, "fair_value": 71.432612, "relative_strength": -16.299326, "rate_of_change": -0.032254987844629754, "market_dynamics": -1.063267, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.209463, "high": 78.437175, "low": 76.390988, "close": 77.4628, "volume": 3126520}, "trend_line": 83.560803, "activity_lines": {"activity_5": 77.47516, "activity_10": 78.636324, "activity_20": 81.987134, "activity_30": 83.045084}, "trend_signal": 0, "fair_value": 71.47767, "relative_strength": -16.178327, "rate_of_change": -0.05848244880677318, "market_dynamics": -1.05295, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.696713, "high": 78.963401, "low": 76.157199, "close": 77.2485, "volume": 6662240}, "trend_line": 83.489267, "activity_lines": {"activity_5": 77.282247, "activity_10": 78.171996, "activity_20": 81.318441, "activity_30": 82.637839}, "trend_signal": 0, "fair_value": 71.513224, "relative_strength": -15.9056, "rate_of_change": -0.08560951717997363, "market_dynamics": -1.016066, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.531069, "high": 77.531069, "low": 75.504368, "close": 76.7808, "volume": 2491788}, "trend_line": 83.380503, "activity_lines": {"activity_5": 77.07634, "activity_10": 77.783847, "activity_20": 80.645244, "activity_30": 82.205035}, "trend_signal": 0, "fair_value": 71.537652, "relative_strength": -17.537337, "rate_of_change": -0.1302730325803359, "market_dynamics": -1.128179, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.160805, "high": 79.616134, "low": 75.718729, "close": 79.1193, "volume": 3385958}, "trend_line": 83.269933, "activity_lines": {"activity_5": 77.7766, "activity_10": 77.887491, "activity_20": 80.236982, "activity_30": 81.930118}, "trend_signal": 0, "fair_value": 71.583227, "relative_strength": -15.383734, "rate_of_change": -0.13260893856686115, "market_dynamics": -1.060883, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.353125, "high": 82.773182, "low": 79.021837, "close": 79.8598, "volume": 3687292}, "trend_line": 83.14304, "activity_lines": {"activity_5": 78.53856, "activity_10": 78.142069, "activity_20": 79.940554, "activity_30": 81.71011}, "trend_signal": 0, "fair_value": 71.632522, "relative_strength": -12.464235, "rate_of_change": -0.15238753704773064, "market_dynamics": -0.863775, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.351267, "high": 83.693942, "low": 78.973147, "close": 82.5113, "volume": 5892896}, "trend_line": 83.091937, "activity_lines": {"activity_5": 80.010913, "activity_10": 78.907084, "activity_20": 79.938689, "activity_30": 81.669352}, "trend_signal": 0, "fair_value": 71.690122, "relative_strength": -8.612315, "rate_of_change": -0.06146395416862034, "market_dynamics": -0.523338, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.37444, "high": 84.163064, "low": 78.631036, "close": 79.3934, "volume": 4625472}, "trend_line": 83.053147, "activity_lines": {"activity_5": 80.1074, "activity_10": 79.075776, "activity_20": 79.675495, "activity_30": 81.430737}, "trend_signal": 0, "fair_value": 71.726529, "relative_strength": -9.953887, "rate_of_change": -0.04668322992639572, "market_dynamics": -0.107064, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.204071, "high": 79.041565, "low": 76.343967, "close": 78.2792, "volume": 4137855}, "trend_line": 82.93298, "activity_lines": {"activity_5": 79.689493, "activity_10": 79.041864, "activity_20": 79.360441, "activity_30": 81.12274}, "trend_signal": 0, "fair_value": 71.755733, "relative_strength": -10.983917, "rate_of_change": -0.14468687140776862, "market_dynamics": 0.134316, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.191244, "high": 80.820425, "low": 77.028149, "close": 78.807, "volume": 3146311}, "trend_line": 82.806997, "activity_lines": {"activity_5": 79.347627, "activity_10": 79.111216, "activity_20": 79.159424, "activity_30": 80.856548}, "trend_signal": 0, "fair_value": 71.796288, "relative_strength": -13.557227, "rate_of_change": -0.151909409260351, "market_dynamics": 0.223218, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.002484, "high": 81.113647, "low": 78.073963, "close": 80.4197, "volume": 3299826}, "trend_line": 82.742867, "activity_lines": {"activity_5": 79.564147, "activity_10": 79.428975, "activity_20": 79.169138, "activity_30": 80.702529}, "trend_signal": 0, "fair_value": 71.840903, "relative_strength": -12.719235, "rate_of_change": -0.07744514633224966, "market_dynamics": 0.122697, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.957257, "high": 81.51437, "low": 79.491171, "close": 81.4655, "volume": 2963061}, "trend_line": 82.64267, "activity_lines": {"activity_5": 80.09194, "activity_10": 79.879396, "activity_20": 79.320046, "activity_30": 80.620118}, "trend_signal": 0, "fair_value": 71.888901, "relative_strength": -11.537519, "rate_of_change": -0.12109442618178619, "market_dynamics": 0.128428, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.966965, "high": 81.074478, "low": 77.731805, "close": 78.2205, "volume": 2661253}, "trend_line": 82.394793, "activity_lines": {"activity_5": 79.607787, "activity_10": 79.667042, "activity_20": 79.189105, "activity_30": 80.334817}, "trend_signal": 0, "fair_value": 71.925576, "relative_strength": -11.16925, "rate_of_change": -0.29993827643756954, "market_dynamics": 0.091479, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.679861, "high": 81.543612, "low": 77.966367, "close": 81.2113, "volume": 3546384}, "trend_line": 82.246933, "activity_lines": {"activity_5": 80.19876, "activity_10": 79.980796, "activity_20": 79.380597, "activity_30": 80.258463}, "trend_signal": 0, "fair_value": 71.992408, "relative_strength": -11.104244, "rate_of_change": -0.17945308752703404, "market_dynamics": 0.235601, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.660915, "high": 84.00665, "low": 81.426341, "close": 82.6774, "volume": 5357934}, "trend_line": 82.07637, "activity_lines": {"activity_5": 81.08296, "activity_10": 80.48056, "activity_20": 79.708066, "activity_30": 80.286235}, "trend_signal": 0, "fair_value": 72.07878, "relative_strength": -10.542905, "rate_of_change": -0.20737916148192587, "market_dynamics": 0.440432, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.127059, "high": 86.50883, "low": 82.594381, "close": 85.6585, "volume": 3705063}, "trend_line": 81.97538, "activity_lines": {"activity_5": 82.702833, "activity_10": 81.457649, "activity_20": 80.306774, "activity_30": 80.51734}, "trend_signal": 0, "fair_value": 72.203517, "relative_strength": -7.654321, "rate_of_change": -0.1230439406616008, "market_dynamics": 0.624438, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.482542, "high": 85.814854, "low": 83.459344, "close": 83.8503, "volume": 2767665}, "trend_line": 81.77072, "activity_lines": {"activity_5": 83.37072, "activity_10": 82.000544, "activity_20": 80.713083, "activity_30": 80.638302}, "trend_signal": 0, "fair_value": 72.318535, "relative_strength": -9.583594, "rate_of_change": -0.24966032484387882, "market_dynamics": 0.803477, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.420279, "high": 84.49492, "low": 82.660358, "close": 84.3488, "volume": 2551256}, "trend_line": 81.556117, "activity_lines": {"activity_5": 84.045787, "activity_10": 82.609729, "activity_20": 81.152785, "activity_30": 80.80463}, "trend_signal": 0, "fair_value": 72.430304, "relative_strength": -9.847322, "rate_of_change": -0.2624447968661604, "market_dynamics": 0.886782, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.37813, "high": 85.756251, "low": 83.557122, "close": 83.9774, "volume": 2654581}, "trend_line": 81.299663, "activity_lines": {"activity_5": 84.1885, "activity_10": 83.061289, "activity_20": 81.533511, "activity_30": 80.960842}, "trend_signal": 0, "fair_value": 72.511851, "relative_strength": -10.802809, "rate_of_change": -0.3144509687728329, "market_dynamics": 0.812671, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.641022, "high": 84.018446, "low": 78.719809, "close": 80.5236, "volume": 3819407}, "trend_line": 80.956907, "activity_lines": {"activity_5": 82.99554, "activity_10": 82.781282, "activity_20": 81.560083, "activity_30": 80.910773}, "trend_signal": 0, "fair_value": 72.573014, "relative_strength": -13.271639, "rate_of_change": -0.42159584351535906, "market_dynamics": 0.587877, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.072558, "high": 81.454883, "low": 78.906048, "close": 80.8961, "volume": 4065970}, "trend_line": 80.681623, "activity_lines": {"activity_5": 82.070333, "activity_10": 82.537791, "activity_20": 81.60222, "activity_30": 80.90685}, "trend_signal": 1, "fair_value": 72.620163, "relative_strength": -11.305478, "rate_of_change": -0.3400376943748595, "market_dynamics": 0.464335, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.033346, "high": 87.238779, "low": 80.935314, "close": 86.082, "volume": 3315790}, "trend_line": 80.645113, "activity_lines": {"activity_5": 83.191253, "activity_10": 83.228529, "activity_20": 82.120928, "activity_30": 81.255262}, "trend_signal": 1, "fair_value": 72.69644, "relative_strength": -9.58084, "rate_of_change": -0.0452519404573789, "market_dynamics": 0.515272, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.680014, "high": 88.228922, "low": 85.983986, "close": 87.8564, "volume": 6269386}, "trend_line": 80.70315, "activity_lines": {"activity_5": 84.75486, "activity_10": 84.157949, "activity_20": 82.767583, "activity_30": 81.720506}, "trend_signal": 1, "fair_value": 72.791717, "relative_strength": -5.465444, "rate_of_change": 0.07196592309319325, "market_dynamics": 0.79061, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.670169, "high": 89.601403, "low": 85.072317, "close": 89.2877, "volume": 4956924}, "trend_line": 80.997927, "activity_lines": {"activity_5": 86.561727, "activity_10": 85.172407, "activity_20": 83.500039, "activity_30": 82.274348}, "trend_signal": 1, "fair_value": 72.909423, "relative_strength": -5.203809, "rate_of_change": 0.36526083554360705, "market_dynamics": 1.197045, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.768058, "high": 91.032673, "low": 88.297575, "close": 89.2877, "volume": 3366191}, "trend_line": 81.306993, "activity_lines": {"activity_5": 88.014573, "activity_10": 86.040022, "activity_20": 84.172938, "activity_30": 82.809172}, "trend_signal": 1, "fair_value": 73.025435, "relative_strength": -6.001685, "rate_of_change": 0.381572728398347, "market_dynamics": 1.48978, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.601408, "high": 89.650424, "low": 87.14531, "close": 87.7486, "volume": 3273189}, "trend_line": 81.517987, "activity_lines": {"activity_5": 88.370113, "activity_10": 86.507613, "activity_20": 84.650835, "activity_30": 83.22476}, "trend_signal": 1, "fair_value": 73.104103, "relative_strength": -8.063412, "rate_of_change": 0.25950289417295197, "market_dynamics": 1.467389, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.993689, "high": 89.209288, "low": 85.905603, "close": 86.1997, "volume": 2878325}, "trend_line": 81.69489, "activity_lines": {"activity_5": 87.75252, "activity_10": 86.655584, "activity_20": 84.943652, "activity_30": 83.526806}, "trend_signal": 1, "fair_value": 73.194509, "relative_strength": -8.761044, "rate_of_change": 0.21701100151061853, "market_dynamics": 1.189726, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.229044, "high": 86.650582, "low": 81.768583, "close": 83.043, "volume": 5494629}, "trend_line": 81.816587, "activity_lines": {"activity_5": 86.074847, "activity_10": 86.186893, "activity_20": 84.918268, "activity_30": 83.61378}, "trend_signal": 1, "fair_value": 73.251304, "relative_strength": -10.034318, "rate_of_change": 0.14896525351830145, "market_dynamics": 0.866656, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.886132, "high": 83.631175, "low": 82.297939, "close": 82.4842, "volume": 1524483}, "trend_line": 81.943367, "activity_lines": {"activity_5": 84.5318, "activity_10": 85.640344, "activity_20": 84.822285, "activity_30": 83.656852}, "trend_signal": 1, "fair_value": 73.292111, "relative_strength": -10.774798, "rate_of_change": 0.1549563537770117, "market_dynamics": 0.356225, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.288155, "high": 83.177796, "low": 81.170589, "close": 82.4254, "volume": 2089643}, "trend_line": 82.146137, "activity_lines": {"activity_5": 83.42272, "activity_10": 85.110253, "activity_20": 84.700678, "activity_30": 83.687951}, "trend_signal": 1, "fair_value": 73.354147, "relative_strength": -9.986178, "rate_of_change": 0.24745138920152138, "market_dynamics": -0.129507, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.484261, "high": 83.327338, "low": 78.906087, "close": 78.9453, "volume": 3043890}, "trend_line": 82.202373, "activity_lines": {"activity_5": 81.611093, "activity_10": 83.912838, "activity_20": 84.230403, "activity_30": 83.481446}, "trend_signal": 0, "fair_value": 73.403135, "relative_strength": -11.667536, "rate_of_change": 0.06845848393333262, "market_dynamics": -0.587211, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.974022, "high": 84.373367, "low": 78.974022, "close": 83.7341, "volume": 2690914}, "trend_line": 82.411417, "activity_lines": {"activity_5": 81.98262, "activity_10": 83.621584, "activity_20": 84.223225, "activity_30": 83.580267}, "trend_signal": 0, "fair_value": 73.506551, "relative_strength": -8.609071, "rate_of_change": 0.25430409411660876, "market_dynamics": -0.866115, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.314447, "high": 85.219256, "low": 83.547326, "close": 84.4423, "volume": 3066756}, "trend_line": 82.65121, "activity_lines": {"activity_5": 82.754587, "activity_10": 83.501782, "activity_20": 84.272691, "activity_30": 83.711291}, "trend_signal": 1, "fair_value": 73.616024, "relative_strength": -9.043635, "rate_of_change": 0.29097060665757746, "market_dynamics": -0.798857, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.186588, "high": 84.850443, "low": 80.252635, "close": 82.7802, "volume": 5932847}, "trend_line": 82.85119, "activity_lines": {"activity_5": 82.879233, "activity_10": 83.141855, "activity_20": 84.134235, "activity_30": 83.719613}, "trend_signal": 1, "fair_value": 73.710412, "relative_strength": -9.518089, "rate_of_change": 0.24195653033996295, "market_dynamics": -0.554616, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.344305, "high": 83.83253, "low": 80.036266, "close": 83.4293, "volume": 4554649}, "trend_line": 82.994857, "activity_lines": {"activity_5": 83.200513, "activity_10": 83.018264, "activity_20": 84.050127, "activity_30": 83.756911}, "trend_signal": 1, "fair_value": 73.81497, "relative_strength": -8.252008, "rate_of_change": 0.17340366505296248, "market_dynamics": -0.325798, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.01931, "high": 85.53506, "low": 82.976813, "close": 84.3832, "volume": 3344591}, "trend_line": 83.145637, "activity_lines": {"activity_5": 83.772833, "activity_10": 83.174625, "activity_20": 84.053286, "activity_30": 83.846481}, "trend_signal": 1, "fair_value": 73.921029, "relative_strength": -8.1507, "rate_of_change": 0.18167390781816453, "market_dynamics": -0.296528, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.471742, "high": 86.438717, "low": 84.127521, "close": 84.6291, "volume": 2411798}, "trend_line": 83.21623, "activity_lines": {"activity_5": 84.064593, "activity_10": 83.436885, "activity_20": 84.085937, "activity_30": 83.942189}, "trend_signal": 1, "fair_value": 74.025752, "relative_strength": -5.976135, "rate_of_change": 0.0849028314017275, "market_dynamics": -0.364489, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.756996, "high": 85.956851, "low": 83.871856, "close": 85.6323, "volume": 4746493}, "trend_line": 83.424193, "activity_lines": {"activity_5": 84.631087, "activity_10": 83.910102, "activity_20": 84.210422, "activity_30": 84.098064}, "trend_signal": 1, "fair_value": 74.145949, "relative_strength": -3.555693, "rate_of_change": 0.24990677900213285, "market_dynamics": -0.382286, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.927307, "high": 86.222353, "low": 81.506531, "close": 86.0945, "volume": 5400671}, "trend_line": 83.684703, "activity_lines": {"activity_5": 85.272313, "activity_10": 84.420276, "activity_20": 84.372815, "activity_30": 84.270342}, "trend_signal": 1, "fair_value": 74.289137, "relative_strength": 0.409058, "rate_of_change": 0.3122715253595518, "market_dynamics": -0.275426, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.396254, "high": 86.566605, "low": 81.049238, "close": 82.5048, "volume": 3334332}, "trend_line": 83.807963, "activity_lines": {"activity_5": 84.49602, "activity_10": 84.212136, "activity_20": 84.18325, "activity_30": 84.194219}, "trend_signal": 1, "fair_value": 74.386615, "relative_strength": -1.112041, "rate_of_change": 0.1472909571059862, "market_dynamics": -0.321037, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.081899, "high": 83.301424, "low": 79.819877, "close": 80.8132, "volume": 5310302}, "trend_line": 83.82108, "activity_lines": {"activity_5": 83.217493, "activity_10": 83.694989, "activity_20": 83.823145, "activity_30": 84.001009}, "trend_signal": 0, "fair_value": 74.483931, "relative_strength": -3.194222, "rate_of_change": 0.015651257387074364, "market_dynamics": -0.325923, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.403233, "high": 83.773437, "low": 80.89182, "close": 82.0425, "volume": 3442238}, "trend_line": 83.840313, "activity_lines": {"activity_5": 82.586733, "activity_10": 83.367389, "activity_20": 83.580512, "activity_30": 83.886262}, "trend_signal": 0, "fair_value": 74.580509, "relative_strength": 0.11615, "rate_of_change": 0.022945302064826454, "market_dynamics": -0.434728, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.521336, "high": 83.744019, "low": 74.391047, "close": 74.5189, "volume": 5319968}, "trend_line": 83.716927, "activity_lines": {"activity_5": 79.620547, "activity_10": 81.702618, "activity_20": 82.640581, "activity_30": 83.28488}, "trend_signal": 0, "fair_value": 74.644214, "relative_strength": 0.351029, "rate_of_change": -0.14716786660850903, "market_dynamics": -0.735464, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.650232, "high": 79.141251, "low": 70.87012, "close": 78.3938, "volume": 7154157}, "trend_line": 83.62301, "activity_lines": {"activity_5": 78.686887, "activity_10": 80.9228, "activity_20": 82.1332, "activity_30": 82.941452}, "trend_signal": 0, "fair_value": 74.749631, "relative_strength": 0.243604, "rate_of_change": -0.11218400312281493, "market_dynamics": -0.702842, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.910792, "high": 79.759507, "low": 76.700185, "close": 77.5489, "volume": 3388447}, "trend_line": 83.45206, "activity_lines": {"activity_5": 77.984973, "activity_10": 80.069116, "activity_20": 81.597228, "activity_30": 82.549574}, "trend_signal": 0, "fair_value": 74.845126, "relative_strength": 0.963544, "rate_of_change": -0.20442937894724267, "market_dynamics": -0.754191, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.216594, "high": 80.993083, "low": 74.913915, "close": 80.2924, "volume": 6175363}, "trend_line": 83.27319, "activity_lines": {"activity_5": 78.527953, "activity_10": 79.821167, "activity_20": 81.378441, "activity_30": 82.345725}, "trend_signal": 0, "fair_value": 74.982197, "relative_strength": 0.126403, "rate_of_change": -0.21433862747067406, "market_dynamics": -0.74356, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.450338, "high": 82.532651, "low": 78.940414, "close": 82.1379, "volume": 4302193}, "trend_line": 83.21611, "activity_lines": {"activity_5": 79.72082, "activity_10": 79.983142, "activity_20": 81.370921, "activity_30": 82.272481}, "trend_signal": 0, "fair_value": 75.137917, "relative_strength": -0.307016, "rate_of_change": -0.06854547063706715, "market_dynamics": -0.620515, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.85173, "high": 83.184016, "low": 80.233249, "close": 82.1774, "volume": 3527142}, "trend_line": 83.14373, "activity_lines": {"activity_5": 80.920493, "activity_10": 80.197593, "activity_20": 81.386506, "activity_30": 82.205467}, "trend_signal": 0, "fair_value": 75.2945, "relative_strength": 0.337057, "rate_of_change": -0.08697835070636617, "market_dynamics": -0.556499, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.861665, "high": 86.233425, "low": 83.509641, "close": 86.115, "volume": 4204703}, "trend_line": 83.214983, "activity_lines": {"activity_5": 82.922133, "activity_10": 81.190787, "activity_20": 81.781221, "activity_30": 82.397162}, "trend_signal": 0, "fair_value": 75.477967, "relative_strength": -0.009138, "rate_of_change": 0.0856985848481884, "market_dynamics": -0.162324, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.256415, "high": 87.536104, "low": 82.05893, "close": 82.5425, "volume": 2946584}, "trend_line": 83.28228, "activity_lines": {"activity_5": 83.218193, "activity_10": 81.534064, "activity_20": 81.81841, "activity_30": 82.353776}, "trend_signal": 0, "fair_value": 75.620329, "relative_strength": -1.538075, "rate_of_change": 0.0808712536779541, "market_dynamics": -0.05886, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.450412, "high": 84.042539, "low": 82.562222, "close": 83.5491, "volume": 3468581}, "trend_line": 83.370713, "activity_lines": {"activity_5": 83.51688, "activity_10": 82.059673, "activity_20": 81.950907, "activity_30": 82.37099}, "trend_signal": 0, "fair_value": 75.767925, "relative_strength": -1.954063, "rate_of_change": 0.10618465296578682, "market_dynamics": 0.120761, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.34191, "high": 84.022857, "low": 81.822117, "close": 83.9143, "volume": 2868664}, "trend_line": 83.298457, "activity_lines": {"activity_5": 83.720187, "activity_10": 82.601938, "activity_20": 82.096262, "activity_30": 82.40606}, "trend_signal": 0, "fair_value": 75.934667, "relative_strength": -3.06718, "rate_of_change": -0.08666832440307412, "market_dynamics": 0.255035, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.200443, "high": 84.930733, "low": 82.152671, "close": 82.4438, "volume": 2876456}, "trend_line": 83.118037, "activity_lines": {"activity_5": 83.3149, "activity_10": 82.842807, "activity_20": 82.100711, "activity_30": 82.350921}, "trend_signal": 0, "fair_value": 76.115608, "relative_strength": -4.347449, "rate_of_change": -0.21659464832583636, "market_dynamics": 0.097684, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.243208, "high": 84.131398, "low": 82.216854, "close": 82.8978, "volume": 4190013}, "trend_line": 82.90504, "activity_lines": {"activity_5": 83.043187, "activity_10": 83.022133, "activity_20": 82.157916, "activity_30": 82.336712}, "trend_signal": 0, "fair_value": 76.276687, "relative_strength": -3.607914, "rate_of_change": -0.25625845807691705, "market_dynamics": 0.248516, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.868204, "high": 85.927528, "low": 82.404371, "close": 85.0196, "volume": 4038891}, "trend_line": 82.76277, "activity_lines": {"activity_5": 83.69322, "activity_10": 83.505349, "activity_20": 82.416636, "activity_30": 82.473136}, "trend_signal": 0, "fair_value": 76.459404, "relative_strength": -4.388254, "rate_of_change": -0.1716059723268891, "market_dynamics": 0.42124, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.059114, "high": 88.222062, "low": 84.11171, "close": 87.625, "volume": 2567811}, "trend_line": 82.75865, "activity_lines": {"activity_5": 85.04658, "activity_10": 84.326444, "activity_20": 82.915917, "activity_30": 82.786828}, "trend_signal": 1, "fair_value": 76.65456, "relative_strength": -3.101437, "rate_of_change": -0.004978083744660003, "market_dynamics": 0.588349, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.338709, "high": 88.493356, "low": 85.838654, "close": 86.5196, "volume": 2989453}, "trend_line": 82.769313, "activity_lines": {"activity_5": 85.759747, "activity_10": 84.813236, "activity_20": 83.294485, "activity_30": 83.02947}, "trend_signal": 1, "fair_value": 76.849876, "relative_strength": -4.004993, "rate_of_change": 0.012884453770081884, "market_dynamics": 0.829951, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.134733, "high": 86.845285, "low": 83.815569, "close": 85.6709, "volume": 3315375}, "trend_line": 82.85691, "activity_lines": {"activity_5": 86.016327, "activity_10": 85.066053, "activity_20": 83.583221, "activity_30": 83.216669}, "trend_signal": 1, "fair_value": 77.021421, "relative_strength": -5.410945, "rate_of_change": 0.10583270154725384, "market_dynamics": 0.917671, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.013562, "high": 86.815484, "low": 81.56834, "close": 83.7464, "volume": 5530866}, "trend_line": 82.898983, "activity_lines": {"activity_5": 85.416267, "activity_10": 84.905442, "activity_20": 83.688489, "activity_30": 83.274055}, "trend_signal": 1, "fair_value": 77.147876, "relative_strength": -8.649816, "rate_of_change": 0.05077790132410444, "market_dynamics": 0.941212, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.776157, "high": 84.300872, "low": 80.756572, "close": 81.7565, "volume": 3703500}, "trend_line": 82.876687, "activity_lines": {"activity_5": 84.096333, "activity_10": 84.426096, "activity_20": 83.615423, "activity_30": 83.200347}, "trend_signal": 1, "fair_value": 77.259192, "relative_strength": -8.377545, "rate_of_change": -0.026895384229257923, "market_dynamics": 0.692463, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.93468, "high": 83.479123, "low": 81.697073, "close": 82.6673, "volume": 3542490}, "trend_line": 83.000753, "activity_lines": {"activity_5": 83.29754, "activity_10": 84.126642, "activity_20": 83.632663, "activity_30": 83.186838}, "trend_signal": 1, "fair_value": 77.363149, "relative_strength": -9.374492, "rate_of_change": 0.14969951682552068, "market_dynamics": 0.397945, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.746478, "high": 86.874891, "low": 81.692099, "close": 83.5583, "volume": 3209095}, "trend_line": 82.994893, "activity_lines": {"activity_5": 83.12626, "activity_10": 84.00522, "activity_20": 83.725932, "activity_30": 83.222809}, "trend_signal": 1, "fair_value": 77.467622, "relative_strength": -9.117076, "rate_of_change": -0.0070601769118870785, "market_dynamics": 0.127152, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.548419, "high": 87.102618, "low": 83.300912, "close": 86.4591, "volume": 3394505}, "trend_line": 83.06212, "activity_lines": {"activity_5": 84.119333, "activity_10": 84.417689, "activity_20": 84.088249, "activity_30": 83.446306}, "trend_signal": 1, "fair_value": 77.620327, "relative_strength": -6.097269, "rate_of_change": 0.08100136956618327, "market_dynamics": -0.060794, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.231346, "high": 86.610724, "low": 84.320594, "close": 84.5384, "volume": 3223472}, "trend_line": 83.120727, "activity_lines": {"activity_5": 84.419627, "activity_10": 84.407935, "activity_20": 84.210784, "activity_30": 83.54155}, "trend_signal": 1, "fair_value": 77.774651, "relative_strength": -7.956962, "rate_of_change": 0.07055803535957086, "market_dynamics": -0.022, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.687063, "high": 86.142332, "low": 83.023744, "close": 85.0137, "volume": 1867281}, "trend_line": 83.17354, "activity_lines": {"activity_5": 84.825553, "activity_10": 84.454769, "activity_20": 84.349326, "activity_30": 83.663677}, "trend_signal": 1, "fair_value": 77.91528, "relative_strength": -7.56281, "rate_of_change": 0.06353770221475617, "market_dynamics": -0.023848, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.954237, "high": 85.439351, "low": 83.518698, "close": 83.5979, "volume": 3087699}, "trend_line": 83.147363, "activity_lines": {"activity_5": 84.5424, "activity_10": 84.244293, "activity_20": 84.317483, "activity_30": 83.691055}, "trend_signal": 1, "fair_value": 78.072497, "relative_strength": -10.276066, "rate_of_change": -0.031472749626869446, "market_dynamics": -0.073295, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.825601, "high": 85.716553, "low": 83.380089, "close": 83.7959, "volume": 4777412}, "trend_line": 83.11959, "activity_lines": {"activity_5": 84.263207, "activity_10": 84.143036, "activity_20": 84.288757, "activity_30": 83.732896}, "trend_signal": 1, "fair_value": 78.235627, "relative_strength": -10.907824, "rate_of_change": -0.03340214168908312, "market_dynamics": -0.106016, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.617693, "high": 84.657222, "low": 82.716769, "close": 83.8652, "volume": 3397777}, "trend_line": 83.060687, "activity_lines": {"activity_5": 83.991273, "activity_10": 84.103902, "activity_20": 84.258736, "activity_30": 83.781}, "trend_signal": 1, "fair_value": 78.406901, "relative_strength": -10.276622, "rate_of_change": -0.07086536398940468, "market_dynamics": -0.192221, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.399813, "high": 84.63742, "low": 83.132579, "close": 83.9147, "volume": 2852260}, "trend_line": 82.988027, "activity_lines": {"activity_5": 83.908767, "activity_10": 84.106598, "activity_20": 84.225391, "activity_30": 83.836098}, "trend_signal": 1, "fair_value": 78.573176, "relative_strength": -10.939538, "rate_of_change": -0.0874782073497647, "market_dynamics": -0.287514, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.172131, "high": 84.409738, "low": 79.182393, "close": 79.4299, "volume": 3504747}, "trend_line": 82.88553, "activity_lines": {"activity_5": 82.372907, "activity_10": 83.290816, "activity_20": 83.775401, "activity_30": 83.606541}, "trend_signal": 0, "fair_value": 78.71394, "relative_strength": -13.305462, "rate_of_change": -0.12350817787245336, "market_dynamics": -0.452251, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.132862, "high": 81.994115, "low": 79.083432, "close": 81.4793, "volume": 3447200}, "trend_line": 82.907733, "activity_lines": {"activity_5": 81.892433, "activity_10": 82.889955, "activity_20": 83.535413, "activity_30": 83.515817}, "trend_signal": 0, "fair_value": 78.850919, "relative_strength": -12.317091, "rate_of_change": 0.02678754663207248, "market_dynamics": -0.743472, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.860633, "high": 83.834884, "low": 79.138899, "close": 81.8507, "volume": 5050377}, "trend_line": 82.90134, "activity_lines": {"activity_5": 81.677, "activity_10": 82.57822, "activity_20": 83.340653, "activity_30": 83.447621}, "trend_signal": 0, "fair_value": 78.949991, "relative_strength": -13.353008, "rate_of_change": -0.007710981555832128, "market_dynamics": -0.798339, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.128834, "high": 82.704967, "low": 79.516366, "close": 81.2249, "volume": 5728217}, "trend_line": 83.124873, "activity_lines": {"activity_5": 81.382647, "activity_10": 82.183751, "activity_20": 83.09612, "activity_30": 83.339464}, "trend_signal": 0, "fair_value": 79.053698, "relative_strength": -14.334945, "rate_of_change": 0.26963737859965725, "market_dynamics": -0.783159, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.8673, "high": 82.426834, "low": 79.774633, "close": 81.1057, "volume": 3676494}, "trend_line": 83.21527, "activity_lines": {"activity_5": 81.22458, "activity_10": 81.862776, "activity_20": 82.846039, "activity_30": 83.209194}, "trend_signal": 0, "fair_value": 79.147565, "relative_strength": -12.74788, "rate_of_change": 0.10874843682469153, "market_dynamics": -0.712896, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.234834, "high": 82.888735, "low": 79.506433, "close": 79.6157, "volume": 4722095}, "trend_line": 83.284163, "activity_lines": {"activity_5": 80.757113, "activity_10": 81.333305, "activity_20": 82.462586, "activity_30": 82.976964}, "trend_signal": 0, "fair_value": 79.229551, "relative_strength": -14.075785, "rate_of_change": 0.08278889199061994, "market_dynamics": -0.660084, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.585899, "high": 82.218234, "low": 78.344232, "close": 81.7315, "volume": 5104701}, "trend_line": 83.332133, "activity_lines": {"activity_5": 80.982527, "activity_10": 81.286671, "activity_20": 82.306371, "activity_30": 82.876792}, "trend_signal": 0, "fair_value": 79.322893, "relative_strength": -9.71657, "rate_of_change": 0.05759798534565604, "market_dynamics": -0.610877, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.7116, "high": 83.012867, "low": 80.2812, "close": 81.8904, "volume": 3883461}, "trend_line": 83.323883, "activity_lines": {"activity_5": 81.244093, "activity_10": 81.302862, "activity_20": 82.193354, "activity_30": 82.783777}, "trend_signal": 0, "fair_value": 79.41713, "relative_strength": -12.395779, "rate_of_change": -0.009900142601658671, "market_dynamics": -0.697094, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.244799, "high": 83.688401, "low": 80.777932, "close": 82.9136, "volume": 3480711}, "trend_line": 83.348423, "activity_lines": {"activity_5": 81.84408, "activity_10": 81.539735, "activity_20": 82.199829, "activity_30": 82.757307}, "trend_signal": 0, "fair_value": 79.532275, "relative_strength": -11.284448, "rate_of_change": 0.02945133989975213, "market_dynamics": -0.575434, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.685067, "high": 83.9466, "low": 80.46, "close": 83.0228, "volume": 4357590}, "trend_line": 83.24535, "activity_lines": {"activity_5": 82.367887, "activity_10": 81.813764, "activity_20": 82.229833, "activity_30": 82.736299}, "trend_signal": 0, "fair_value": 79.659464, "relative_strength": -10.369538, "rate_of_change": -0.12366520719893509, "market_dynamics": -0.352068, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.291, "high": 84.016133, "low": 81.5179, "close": 82.1288, "volume": 5363481}, "trend_line": 83.23156, "activity_lines": {"activity_5": 82.465887, "activity_10": 81.941464, "activity_20": 82.17814, "activity_30": 82.664264}, "trend_signal": 0, "fair_value": 79.776446, "relative_strength": -11.172758, "rate_of_change": -0.01656548984417771, "market_dynamics": -0.185021, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.148667, "high": 83.430067, "low": 81.393733, "close": 82.844, "volume": 1696972}, "trend_line": 83.208057, "activity_lines": {"activity_5": 82.634747, "activity_10": 82.150129, "activity_20": 82.192789, "activity_30": 82.63926}, "trend_signal": 0, "fair_value": 79.895069, "relative_strength": -11.407027, "rate_of_change": -0.028238086610421764, "market_dynamics": 0.031136, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.913567, "high": 83.15445, "low": 81.1355, "close": 82.0891, "volume": 1978569}, "trend_line": 83.147217, "activity_lines": {"activity_5": 82.477807, "activity_10": 82.196727, "activity_20": 82.1347, "activity_30": 82.567069}, "trend_signal": 0, "fair_value": 80.000698, "relative_strength": -11.035222, "rate_of_change": -0.07311791933802624, "market_dynamics": 0.073264, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.959933, "high": 85.740759, "low": 81.363933, "close": 85.377, "volume": 3508732}, "trend_line": 83.24499, "activity_lines": {"activity_5": 83.403587, "activity_10": 82.836791, "activity_20": 82.396742, "activity_30": 82.710926}, "trend_signal": 0, "fair_value": 80.114956, "relative_strength": -8.735555, "rate_of_change": 0.1175902255393631, "market_dynamics": 0.287949, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.424268, "high": 87.7465, "low": 84.826268, "close": 87.6269, "volume": 3705263}, "trend_line": 83.402627, "activity_lines": {"activity_5": 84.915107, "activity_10": 83.810435, "activity_20": 82.878212, "activity_30": 82.99363}, "trend_signal": 0, "fair_value": 80.26432, "relative_strength": -5.801563, "rate_of_change": 0.18936514978258034, "market_dynamics": 0.553463, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.331267, "high": 87.527267, "low": 84.487433, "close": 86.2615, "volume": 4068384}, "trend_line": 83.444023, "activity_lines": {"activity_5": 85.664553, "activity_10": 84.417256, "activity_20": 83.214938, "activity_30": 83.178074}, "trend_signal": 0, "fair_value": 80.403762, "relative_strength": -6.737562, "rate_of_change": 0.049633928197496686, "market_dynamics": 0.852985, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.610333, "high": 89.361133, "low": 85.85785, "close": 87.0389, "volume": 6929996}, "trend_line": 83.424487, "activity_lines": {"activity_5": 86.39762, "activity_10": 85.044591, "activity_20": 83.619759, "activity_30": 83.410001}, "trend_signal": 0, "fair_value": 80.522962, "relative_strength": -6.089677, "rate_of_change": -0.023412102266452586, "market_dynamics": 1.277432, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.999033, "high": 93.457433, "low": 86.4409, "close": 92.4508, "volume": 7697728}, "trend_line": 83.622193, "activity_lines": {"activity_5": 88.654993, "activity_10": 86.559409, "activity_20": 84.523614, "activity_30": 83.992344}, "trend_signal": 1, "fair_value": 80.679869, "relative_strength": 0.039684, "rate_of_change": 0.23698797212861086, "market_dynamics": 1.525214, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.131932, "high": 95.371101, "low": 91.404365, "close": 94.3545, "volume": 5244012}, "trend_line": 83.911647, "activity_lines": {"activity_5": 90.856153, "activity_10": 88.228347, "activity_20": 85.56756, "activity_30": 84.684751}, "trend_signal": 1, "fair_value": 80.838827, "relative_strength": 3.452136, "rate_of_change": 0.34614495221382957, "market_dynamics": 1.619421, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.9458, "high": 94.493967, "low": 92.022233, "close": 92.7797, "volume": 3375428}, "trend_line": 84.212757, "activity_lines": {"activity_5": 91.93388, "activity_10": 89.402942, "activity_20": 86.411575, "activity_30": 85.256883}, "trend_signal": 1, "fair_value": 81.004979, "relative_strength": 0.710144, "rate_of_change": 0.3588417231281305, "market_dynamics": 1.661272, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.690066, "high": 93.676767, "low": 91.314665, "close": 93.607, "volume": 4948405}, "trend_line": 84.607773, "activity_lines": {"activity_5": 92.943853, "activity_10": 90.550556, "activity_20": 87.292167, "activity_30": 85.862963}, "trend_signal": 1, "fair_value": 81.167697, "relative_strength": 2.255292, "rate_of_change": 0.46906907465337855, "market_dynamics": 1.657231, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.71997, "high": 94.693372, "low": 87.995766, "close": 88.2549, "volume": 4160249}, "trend_line": 84.794027, "activity_lines": {"activity_5": 91.680093, "activity_10": 90.516367, "activity_20": 87.595525, "activity_30": 86.098262}, "trend_signal": 1, "fair_value": 81.317211, "relative_strength": -1.355752, "rate_of_change": 0.22013816626517904, "market_dynamics": 1.311348, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.2382, "high": 89.082033, "low": 85.374434, "close": 87.3279, "volume": 5876397}, "trend_line": 84.91968, "activity_lines": {"activity_5": 90.026267, "activity_10": 90.215253, "activity_20": 87.778333, "activity_30": 86.261738}, "trend_signal": 1, "fair_value": 81.463243, "relative_strength": -0.668617, "rate_of_change": 0.14818614523402668, "market_dynamics": 0.985847, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.985768, "high": 88.434269, "low": 83.067216, "close": 83.6104, "volume": 6364788}, "trend_line": 84.824723, "activity_lines": {"activity_5": 87.4748, "activity_10": 89.142978, "activity_20": 87.581011, "activity_30": 86.177268}, "trend_signal": 1, "fair_value": 81.574371, "relative_strength": -2.928941, "rate_of_change": -0.11181978076223761, "market_dynamics": 0.62585, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.464167, "high": 86.2316, "low": 83.156883, "close": 83.4808, "volume": 3963407}, "trend_line": 84.78947, "activity_lines": {"activity_5": 85.596407, "activity_10": 88.07926, "activity_20": 87.359987, "activity_30": 86.090563}, "trend_signal": 1, "fair_value": 81.660303, "relative_strength": -0.611575, "rate_of_change": -0.0415598174131515, "market_dynamics": 0.089392, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.0389, "high": 85.773099, "low": 82.374467, "close": 84.3379, "volume": 4276962}, "trend_line": 84.766943, "activity_lines": {"activity_5": 84.62364, "activity_10": 87.246762, "activity_20": 87.209281, "activity_30": 86.06143}, "trend_signal": 0, "fair_value": 81.776156, "relative_strength": -2.628739, "rate_of_change": -0.026568157578997293, "market_dynamics": -0.19576, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.009065, "high": 88.872801, "low": 83.376182, "close": 87.318, "volume": 5277606}, "trend_line": 84.890947, "activity_lines": {"activity_5": 85.26218, "activity_10": 86.991075, "activity_20": 87.319908, "activity_30": 86.226014}, "trend_signal": 1, "fair_value": 81.899329, "relative_strength": -2.409971, "rate_of_change": 0.14628815858087432, "market_dynamics": -0.37672, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.03, "high": 88.34, "low": 84.6, "close": 86.74, "volume": 4846458}, "trend_line": 84.989083, "activity_lines": {"activity_5": 85.770513, "activity_10": 86.625222, "activity_20": 87.348884, "activity_30": 86.345308}, "trend_signal": 1, "fair_value": 82.017378, "relative_strength": -6.878923, "rate_of_change": 0.11560243284834208, "market_dynamics": -0.477835, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.61, "high": 87.99, "low": 80.38, "close": 81.58, "volume": 7732624}, "trend_line": 84.91291, "activity_lines": {"activity_5": 84.59804, "activity_10": 85.42502, "activity_20": 86.863339, "activity_30": 86.125367}, "trend_signal": 0, "fair_value": 82.050867, "relative_strength": -12.458289, "rate_of_change": -0.0896268053627513, "market_dynamics": -0.460234, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.77, "high": 82.2825, "low": 78.89, "close": 79.19, "volume": 7519531}, "trend_line": 84.75542, "activity_lines": {"activity_5": 82.76426, "activity_10": 84.022536, "activity_20": 86.156525, "activity_30": 85.756147}, "trend_signal": 0, "fair_value": 82.073047, "relative_strength": -15.356492, "rate_of_change": -0.18547238576559877, "market_dynamics": -0.460856, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.7, "high": 80.93, "low": 77.42, "close": 77.59, "volume": 7013404}, "trend_line": 84.69409, "activity_lines": {"activity_5": 80.6832, "activity_10": 82.576229, "activity_20": 85.315582, "activity_30": 85.293862}, "trend_signal": 0, "fair_value": 82.094231, "relative_strength": -18.466239, "rate_of_change": -0.07236115401233115, "market_dynamics": -0.581559, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.59, "high": 77.82, "low": 75.58, "close": 75.72, "volume": 8764275}, "trend_line": 84.502113, "activity_lines": {"activity_5": 78.428667, "activity_10": 81.08114, "activity_20": 84.318157, "activity_30": 84.714888}, "trend_signal": 0, "fair_value": 82.09781, "relative_strength": -20.072144, "rate_of_change": -0.22667106996486827, "market_dynamics": -0.644977, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.8, "high": 76.595, "low": 74.24, "close": 75.63, "volume": 6568622}, "trend_line": 84.294757, "activity_lines": {"activity_5": 76.917333, "activity_10": 79.797595, "activity_20": 83.346084, "activity_30": 84.142494}, "trend_signal": 0, "fair_value": 82.106491, "relative_strength": -20.349075, "rate_of_change": -0.24538557988483686, "market_dynamics": -0.773347, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.76, "high": 77.27, "low": 74.44, "close": 75.45, "volume": 6877322}, "trend_line": 84.10226, "activity_lines": {"activity_5": 76.086667, "activity_10": 78.694011, "activity_20": 82.387626, "activity_30": 83.571864}, "trend_signal": 0, "fair_value": 82.097537, "relative_strength": -21.157656, "rate_of_change": -0.22836177106483982, "market_dynamics": -0.872226, "expectation": {"probability": 57.1928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb4e07ec-5085-4934-bc37-bfe6d6014922/", "share_image": "https://sharemaestro.com/terminal/bb4e07ec-5085-4934-bc37-bfe6d6014922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}