{"ticker": {"uuid": "bb4e07ec-5085-4934-bc37-bfe6d6014922", "symbol": "GGG", "name": "Graco Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGG fell 9.29%, moving from 81.58 to 74.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.07, "high": 75.9033, "low": 72.5127, "close": 74.0, "volume": 5993757}, "trend_line": 82.78061, "activity_lines": {"activity_5": 75.125333, "activity_10": 75.231818, "activity_20": 77.662808, "activity_30": 80.281766}, "trend_signal": 0, "fair_value": 81.846062, "relative_strength": -19.82886, "rate_of_change": -0.36200894708383724, "market_dynamics": -0.939763, "expectation": {"probability": 56.4089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.178154, "high": 84.916263, "low": 82.898125, "close": 83.274715, "volume": 3380617}, "trend_line": 72.056814, "activity_lines": {"activity_5": 82.529481, "activity_10": 81.425042, "activity_20": 78.091447, "activity_30": 75.37048}, "trend_signal": 1, "fair_value": 66.66011, "relative_strength": 8.358349, "rate_of_change": 0.9053356454364271, "market_dynamics": 1.28261, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.429214, "high": 84.283784, "low": 70.760333, "close": 76.370562, "volume": 6150213}, "trend_line": 72.457873, "activity_lines": {"activity_5": 80.605862, "activity_10": 80.775697, "activity_20": 78.249071, "activity_30": 75.648787}, "trend_signal": 1, "fair_value": 66.831536, "relative_strength": -1.7585, "rate_of_change": 0.5565871952096072, "market_dynamics": 0.918821, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.689215, "high": 77.326522, "low": 74.115849, "close": 74.400705, "volume": 4048080}, "trend_line": 72.750863, "activity_lines": {"activity_5": 78.298129, "activity_10": 79.746217, "activity_20": 78.164614, "activity_30": 75.774131}, "trend_signal": 1, "fair_value": 66.981431, "relative_strength": -2.217705, "rate_of_change": 0.40435909566375067, "market_dynamics": 0.506118, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.81592, "high": 75.820161, "low": 73.927554, "close": 75.105605, "volume": 2178437}, "trend_line": 73.002622, "activity_lines": {"activity_5": 76.808951, "activity_10": 78.842627, "activity_20": 78.100367, "activity_30": 75.92605}, "trend_signal": 1, "fair_value": 67.121265, "relative_strength": -1.150241, "rate_of_change": 0.3460563759910408, "market_dynamics": -0.131535, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.999387, "high": 75.530476, "low": 72.165305, "close": 72.875032, "volume": 2030291}, "trend_line": 73.287586, "activity_lines": {"activity_5": 74.934369, "activity_10": 77.56514, "activity_20": 77.781632, "activity_30": 75.917818}, "trend_signal": 1, "fair_value": 67.246442, "relative_strength": -2.130575, "rate_of_change": 0.3903476234045432, "market_dynamics": -0.779847, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.768814, "high": 75.086293, "low": 72.141164, "close": 74.661422, "volume": 1778926}, "trend_line": 73.626018, "activity_lines": {"activity_5": 74.353068, "activity_10": 76.732816, "activity_20": 77.619697, "activity_30": 76.006453}, "trend_signal": 1, "fair_value": 67.377453, "relative_strength": -0.663499, "rate_of_change": 0.46178625667926537, "market_dynamics": -1.058443, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.912482, "high": 77.046493, "low": 74.642109, "close": 76.72784, "volume": 3080622}, "trend_line": 73.902158, "activity_lines": {"activity_5": 75.034793, "activity_10": 76.426597, "activity_20": 77.614581, "activity_30": 76.20657}, "trend_signal": 1, "fair_value": 67.519739, "relative_strength": -0.602334, "rate_of_change": 0.37505763247986335, "market_dynamics": -1.012726, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.283656, "high": 76.52506, "low": 72.498442, "close": 73.10678, "volume": 2111301}, "trend_line": 74.073272, "activity_lines": {"activity_5": 74.48568, "activity_10": 75.529828, "activity_20": 77.223531, "activity_30": 76.155255}, "trend_signal": 1, "fair_value": 67.628774, "relative_strength": -4.156986, "rate_of_change": 0.23154127650778866, "market_dynamics": -1.029015, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.377152, "high": 73.502683, "low": 71.909416, "close": 72.662597, "volume": 3665401}, "trend_line": 74.17679, "activity_lines": {"activity_5": 73.874767, "activity_10": 74.734984, "activity_20": 76.767404, "activity_30": 76.064244}, "trend_signal": 0, "fair_value": 67.729464, "relative_strength": -4.705836, "rate_of_change": 0.13975081322179747, "market_dynamics": -0.945324, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.884688, "high": 73.577035, "low": 70.509273, "close": 70.81827, "volume": 2536681}, "trend_line": 74.308733, "activity_lines": {"activity_5": 72.811945, "activity_10": 73.746896, "activity_20": 76.153214, "activity_30": 75.847565}, "trend_signal": 0, "fair_value": 67.821858, "relative_strength": -4.367014, "rate_of_change": 0.17787639502869673, "market_dynamics": -0.995593, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.586523, "high": 71.561795, "low": 69.582282, "close": 70.374087, "volume": 2967452}, "trend_line": 74.380439, "activity_lines": {"activity_5": 71.73818, "activity_10": 72.905756, "activity_20": 75.520109, "activity_30": 75.593717}, "trend_signal": 0, "fair_value": 67.908894, "relative_strength": -4.335569, "rate_of_change": 0.09649740630080697, "market_dynamics": -1.102074, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.267869, "high": 72.546723, "low": 69.727124, "close": 72.237726, "volume": 3805361}, "trend_line": 74.624004, "activity_lines": {"activity_5": 71.571451, "activity_10": 72.638017, "activity_20": 75.083119, "activity_30": 75.455478}, "trend_signal": 0, "fair_value": 67.986246, "relative_strength": -2.336738, "rate_of_change": 0.3274584061005661, "market_dynamics": -1.028188, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.426608, "high": 73.773055, "low": 70.966954, "close": 71.276938, "volume": 2919295}, "trend_line": 74.848341, "activity_lines": {"activity_5": 71.383799, "activity_10": 72.270732, "activity_20": 74.568548, "activity_30": 75.239538}, "trend_signal": 0, "fair_value": 68.050298, "relative_strength": -4.094081, "rate_of_change": 0.30062310781394896, "market_dynamics": -1.069834, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.003463, "high": 73.19012, "low": 67.818679, "close": 67.934923, "volume": 3850434}, "trend_line": 74.903688, "activity_lines": {"activity_5": 70.204133, "activity_10": 71.352604, "activity_20": 73.749971, "activity_30": 74.793511}, "trend_signal": 0, "fair_value": 68.101675, "relative_strength": -6.3339, "rate_of_change": 0.07394552672850503, "market_dynamics": -1.038871, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.818679, "high": 73.650253, "low": 67.595878, "close": 71.209129, "volume": 5311112}, "trend_line": 74.941481, "activity_lines": {"activity_5": 70.431046, "activity_10": 71.160162, "activity_20": 73.28566, "activity_30": 74.555152}, "trend_signal": 0, "fair_value": 68.18728, "relative_strength": 0.692993, "rate_of_change": 0.05045545954959323, "market_dynamics": -0.974642, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.906593, "high": 75.519843, "low": 70.744153, "close": 74.638327, "volume": 4923307}, "trend_line": 75.220595, "activity_lines": {"activity_5": 71.774968, "activity_10": 71.621499, "activity_20": 73.187398, "activity_30": 74.535594}, "trend_signal": 0, "fair_value": 68.270723, "relative_strength": -0.244335, "rate_of_change": 0.37244259957980674, "market_dynamics": -0.691368, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.4349, "high": 75.539217, "low": 73.892428, "close": 75.43266, "volume": 3183402}, "trend_line": 75.46492, "activity_lines": {"activity_5": 73.099385, "activity_10": 72.22768, "activity_20": 73.204284, "activity_30": 74.549276}, "trend_signal": 0, "fair_value": 68.346916, "relative_strength": -0.556944, "rate_of_change": 0.32481130998764823, "market_dynamics": -0.40166, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.190485, "high": 78.135333, "low": 74.618953, "close": 78.067524, "volume": 3197323}, "trend_line": 75.78969, "activity_lines": {"activity_5": 75.089095, "activity_10": 73.336477, "activity_20": 73.496041, "activity_30": 74.717186}, "trend_signal": 0, "fair_value": 68.43922, "relative_strength": 0.572747, "rate_of_change": 0.43035890053283915, "market_dynamics": 0.011837, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.85441, "high": 79.026537, "low": 77.46693, "close": 78.929667, "volume": 1578601}, "trend_line": 75.875486, "activity_lines": {"activity_5": 76.91348, "activity_10": 74.511831, "activity_20": 73.89413, "activity_30": 74.919765}, "trend_signal": 0, "fair_value": 68.535972, "relative_strength": 0.634057, "rate_of_change": 0.11320273245609264, "market_dynamics": 0.341032, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.658431, "high": 79.627131, "low": 77.17632, "close": 79.394643, "volume": 3798472}, "trend_line": 75.997646, "activity_lines": {"activity_5": 78.159873, "activity_10": 75.65778, "activity_20": 74.343873, "activity_30": 75.146807}, "trend_signal": 0, "fair_value": 68.643553, "relative_strength": 0.330917, "rate_of_change": 0.1610006161937573, "market_dynamics": 0.478613, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.910293, "high": 80.37303, "low": 78.600309, "close": 80.043672, "volume": 2330097}, "trend_line": 76.18959, "activity_lines": {"activity_5": 79.076909, "activity_10": 76.7658, "activity_20": 74.874227, "activity_30": 75.407841}, "trend_signal": 0, "fair_value": 68.737381, "relative_strength": 0.840079, "rate_of_change": 0.2525657176276122, "market_dynamics": 0.569101, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.08242, "high": 83.50193, "low": 79.908054, "close": 82.436361, "volume": 4335540}, "trend_line": 76.432079, "activity_lines": {"activity_5": 80.431152, "activity_10": 78.133044, "activity_20": 75.647842, "activity_30": 75.810859}, "trend_signal": 0, "fair_value": 68.836301, "relative_strength": 1.329101, "rate_of_change": 0.31827051438392856, "market_dynamics": 0.738742, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.552605, "high": 84.041884, "low": 81.748584, "close": 83.666609, "volume": 2339461}, "trend_line": 76.745109, "activity_lines": {"activity_5": 81.728564, "activity_10": 79.538539, "activity_20": 76.509738, "activity_30": 76.277602}, "trend_signal": 0, "fair_value": 68.936217, "relative_strength": 1.82129, "rate_of_change": 0.4095531668057828, "market_dynamics": 0.81513, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.685983, "high": 84.732179, "low": 83.37939, "close": 84.044402, "volume": 1624418}, "trend_line": 76.985025, "activity_lines": {"activity_5": 82.778634, "activity_10": 80.787457, "activity_20": 77.363492, "activity_30": 76.748524}, "trend_signal": 0, "fair_value": 69.041491, "relative_strength": 1.856014, "rate_of_change": 0.3126140585714639, "market_dynamics": 0.797742, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.308191, "high": 83.811914, "low": 80.281003, "close": 80.557083, "volume": 2091323}, "trend_line": 77.020423, "activity_lines": {"activity_5": 82.325283, "activity_10": 81.109418, "activity_20": 77.842554, "activity_30": 76.97898}, "trend_signal": 0, "fair_value": 69.109252, "relative_strength": -0.834041, "rate_of_change": 0.04598037085783983, "market_dynamics": 0.788947, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.615205, "high": 82.174812, "low": 79.956586, "close": 81.884202, "volume": 2576455}, "trend_line": 76.985462, "activity_lines": {"activity_5": 82.236808, "activity_10": 81.50271, "activity_20": 78.411427, "activity_30": 77.292772}, "trend_signal": 1, "fair_value": 69.192426, "relative_strength": -1.049113, "rate_of_change": -0.04539185665079453, "market_dynamics": 0.636352, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.409539, "high": 82.644805, "low": 80.712075, "close": 82.586509, "volume": 2200119}, "trend_line": 77.056408, "activity_lines": {"activity_5": 82.259734, "activity_10": 81.891951, "activity_20": 79.012793, "activity_30": 77.65413}, "trend_signal": 1, "fair_value": 69.266346, "relative_strength": -1.457733, "rate_of_change": 0.0921550616920457, "market_dynamics": 0.592201, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.877991, "high": 83.582405, "low": 81.508026, "close": 82.343608, "volume": 2144710}, "trend_line": 77.029377, "activity_lines": {"activity_5": 82.191683, "activity_10": 82.106959, "activity_20": 79.563126, "activity_30": 77.99524}, "trend_signal": 1, "fair_value": 69.380095, "relative_strength": -2.832039, "rate_of_change": -0.035079496568290625, "market_dynamics": 0.589116, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.032694, "high": 84.529721, "low": 81.255409, "close": 84.471425, "volume": 5582692}, "trend_line": 77.162511, "activity_lines": {"activity_5": 82.921105, "activity_10": 82.631095, "activity_20": 80.272124, "activity_30": 78.475372}, "trend_signal": 1, "fair_value": 69.490364, "relative_strength": -1.746024, "rate_of_change": 0.17283535864505087, "market_dynamics": 0.858927, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.256917, "high": 85.802525, "low": 82.803177, "close": 85.656784, "volume": 4140093}, "trend_line": 77.23966, "activity_lines": {"activity_5": 84.017178, "activity_10": 83.269992, "activity_20": 81.037781, "activity_30": 79.023389}, "trend_signal": 1, "fair_value": 69.607752, "relative_strength": -1.748169, "rate_of_change": 0.09998249020175833, "market_dynamics": 1.105515, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.452747, "high": 86.812995, "low": 83.616411, "close": 85.647068, "volume": 3466280}, "trend_line": 77.318739, "activity_lines": {"activity_5": 84.770032, "activity_10": 83.793265, "activity_20": 81.731853, "activity_30": 79.565803}, "trend_signal": 1, "fair_value": 69.73637, "relative_strength": -1.405731, "rate_of_change": 0.1023813413989562, "market_dynamics": 1.298944, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.015524, "high": 87.901194, "low": 84.733758, "close": 87.794317, "volume": 2253180}, "trend_line": 77.699531, "activity_lines": {"activity_5": 85.987778, "activity_10": 84.605067, "activity_20": 82.557696, "activity_30": 80.241647}, "trend_signal": 1, "fair_value": 69.882596, "relative_strength": -0.611366, "rate_of_change": 0.4924963921100674, "market_dynamics": 1.426779, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.31823, "high": 88.931096, "low": 86.424353, "close": 88.688195, "volume": 3628189}, "trend_line": 78.17578, "activity_lines": {"activity_5": 87.156296, "activity_10": 85.481975, "activity_20": 83.394591, "activity_30": 80.950593}, "trend_signal": 1, "fair_value": 70.052812, "relative_strength": -0.595421, "rate_of_change": 0.6129367756415544, "market_dynamics": 1.423009, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.989393, "high": 91.078345, "low": 87.88662, "close": 89.990147, "volume": 2669612}, "trend_line": 78.671932, "activity_lines": {"activity_5": 88.335826, "activity_10": 86.5043, "activity_20": 84.272572, "activity_30": 81.71281}, "trend_signal": 1, "fair_value": 70.213235, "relative_strength": 1.030419, "rate_of_change": 0.6346620398286976, "market_dynamics": 1.365276, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.669517, "high": 91.884778, "low": 89.203146, "close": 90.786864, "volume": 5093419}, "trend_line": 79.268993, "activity_lines": {"activity_5": 89.413013, "activity_10": 87.563378, "activity_20": 85.121405, "activity_30": 82.494418}, "trend_signal": 1, "fair_value": 70.377503, "relative_strength": 1.869775, "rate_of_change": 0.7589250509317561, "market_dynamics": 1.434479, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.806296, "high": 92.0791, "low": 89.280874, "close": 91.671025, "volume": 2907506}, "trend_line": 79.835979, "activity_lines": {"activity_5": 90.442915, "activity_10": 88.597217, "activity_20": 85.961216, "activity_30": 83.294549}, "trend_signal": 1, "fair_value": 70.532963, "relative_strength": 0.549898, "rate_of_change": 0.7152683269232397, "market_dynamics": 1.435368, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.515568, "high": 91.797334, "low": 90.485666, "close": 90.806296, "volume": 2159627}, "trend_line": 80.305261, "activity_lines": {"activity_5": 90.782977, "activity_10": 89.29589, "activity_20": 86.637565, "activity_30": 84.002312}, "trend_signal": 1, "fair_value": 70.677173, "relative_strength": -0.752095, "rate_of_change": 0.5878076600025245, "market_dynamics": 1.30422, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.602259, "high": 90.602259, "low": 88.250972, "close": 89.154566, "volume": 3263885}, "trend_line": 80.840187, "activity_lines": {"activity_5": 90.371664, "activity_10": 89.544798, "activity_20": 87.083398, "activity_30": 84.573235}, "trend_signal": 1, "fair_value": 70.807793, "relative_strength": -1.768083, "rate_of_change": 0.6661157604605739, "market_dynamics": 1.198218, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.650085, "high": 90.369073, "low": 86.729135, "close": 87.177347, "volume": 2535104}, "trend_line": 81.324012, "activity_lines": {"activity_5": 89.270187, "activity_10": 89.310376, "activity_20": 87.288129, "activity_30": 84.982084}, "trend_signal": 1, "fair_value": 70.91422, "relative_strength": -2.554902, "rate_of_change": 0.5984956467257998, "market_dynamics": 0.794238, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.24916, "high": 88.390444, "low": 85.540397, "close": 86.115278, "volume": 2523471}, "trend_line": 81.833913, "activity_lines": {"activity_5": 88.002206, "activity_10": 88.833652, "activity_20": 87.352435, "activity_30": 85.291198}, "trend_signal": 1, "fair_value": 70.998062, "relative_strength": -0.754561, "rate_of_change": 0.6269993172496203, "market_dynamics": 0.310386, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.45631, "high": 87.956848, "low": 80.424927, "close": 80.444415, "volume": 5048250}, "trend_line": 82.16959, "activity_lines": {"activity_5": 85.155377, "activity_10": 87.317525, "activity_20": 86.844657, "activity_30": 85.201553}, "trend_signal": 1, "fair_value": 71.051273, "relative_strength": -9.401421, "rate_of_change": 0.41019302107673133, "market_dynamics": -0.153261, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.678265, "high": 81.272634, "low": 77.828218, "close": 80.01569, "volume": 4386977}, "trend_line": 82.428856, "activity_lines": {"activity_5": 82.91408, "activity_10": 85.818043, "activity_20": 86.294139, "activity_30": 85.062591}, "trend_signal": 1, "fair_value": 71.091259, "relative_strength": -10.124413, "rate_of_change": 0.31552548820067944, "market_dynamics": -0.652572, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.668521, "high": 82.081365, "low": 80.590571, "close": 81.41879, "volume": 3560929}, "trend_line": 82.766918, "activity_lines": {"activity_5": 81.859857, "activity_10": 84.715099, "activity_20": 85.888777, "activity_30": 84.997426}, "trend_signal": 0, "fair_value": 71.14909, "relative_strength": -9.958836, "rate_of_change": 0.4101257938118271, "market_dynamics": -0.942689, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.73059, "high": 82.105725, "low": 80.346977, "close": 80.892627, "volume": 2897459}, "trend_line": 83.198841, "activity_lines": {"activity_5": 81.145965, "activity_10": 83.64866, "activity_20": 85.444008, "activity_30": 84.876504}, "trend_signal": 0, "fair_value": 71.21776, "relative_strength": -11.708229, "rate_of_change": 0.5218546376222413, "market_dynamics": -1.09379, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.853652, "high": 81.589306, "low": 78.973108, "close": 79.39209, "volume": 2861328}, "trend_line": 83.471606, "activity_lines": {"activity_5": 80.350875, "activity_10": 82.474805, "activity_20": 84.87134, "activity_30": 84.630907}, "trend_signal": 0, "fair_value": 71.270728, "relative_strength": -13.05975, "rate_of_change": 0.32784711508179853, "market_dynamics": -1.201434, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.431065, "high": 79.431065, "low": 76.244858, "close": 78.680796, "volume": 4415940}, "trend_line": 83.606355, "activity_lines": {"activity_5": 79.766899, "activity_10": 81.378802, "activity_20": 84.236476, "activity_30": 84.321822}, "trend_signal": 0, "fair_value": 71.321306, "relative_strength": -13.181001, "rate_of_change": 0.16143094215774326, "market_dynamics": -1.167578, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.895158, "high": 78.895158, "low": 75.75767, "close": 76.342295, "volume": 4571888}, "trend_line": 83.636677, "activity_lines": {"activity_5": 78.520998, "activity_10": 80.093803, "activity_20": 83.394153, "activity_30": 83.853173}, "trend_signal": 0, "fair_value": 71.365985, "relative_strength": -16.391069, "rate_of_change": 0.03626757798496585, "market_dynamics": -1.129606, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.884339, "high": 79.538246, "low": 75.777158, "close": 77.258208, "volume": 3645371}, "trend_line": 83.609699, "activity_lines": {"activity_5": 77.825294, "activity_10": 79.238316, "activity_20": 82.668793, "activity_30": 83.441659}, "trend_signal": 0, "fair_value": 71.432613, "relative_strength": -16.299325, "rate_of_change": -0.032256183492320865, "market_dynamics": -1.108642, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.209489, "high": 78.437202, "low": 76.391014, "close": 77.462827, "volume": 3126520}, "trend_line": 83.560805, "activity_lines": {"activity_5": 77.475169, "activity_10": 78.636329, "activity_20": 81.987138, "activity_30": 83.045087}, "trend_signal": 0, "fair_value": 71.477671, "relative_strength": -16.178309, "rate_of_change": -0.058478861405785246, "market_dynamics": -1.098326, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.696677, "high": 78.963365, "low": 76.157164, "close": 77.248464, "volume": 6662240}, "trend_line": 83.489265, "activity_lines": {"activity_5": 77.282243, "activity_10": 78.171995, "activity_20": 81.318441, "activity_30": 82.637839}, "trend_signal": 0, "fair_value": 71.513225, "relative_strength": -15.905644, "rate_of_change": -0.08561430206422596, "market_dynamics": -1.065462, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.531033, "high": 77.531033, "low": 75.504333, "close": 76.780764, "volume": 2491788}, "trend_line": 83.380502, "activity_lines": {"activity_5": 77.076325, "activity_10": 77.783839, "activity_20": 80.645241, "activity_30": 82.205033}, "trend_signal": 0, "fair_value": 71.537652, "relative_strength": -17.537374, "rate_of_change": -0.13027183794227457, "market_dynamics": -1.177099, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.160771, "high": 79.616099, "low": 75.718695, "close": 79.119265, "volume": 3385958}, "trend_line": 83.269932, "activity_lines": {"activity_5": 77.776576, "activity_10": 77.887477, "activity_20": 80.236975, "activity_30": 81.930114}, "trend_signal": 0, "fair_value": 71.583227, "relative_strength": -15.38377, "rate_of_change": -0.1326089401572682, "market_dynamics": -1.097834, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.353115, "high": 82.773172, "low": 79.021827, "close": 79.85979, "volume": 3687292}, "trend_line": 83.143038, "activity_lines": {"activity_5": 78.538537, "activity_10": 78.142055, "activity_20": 79.940546, "activity_30": 81.710105}, "trend_signal": 0, "fair_value": 71.632523, "relative_strength": -12.464254, "rate_of_change": -0.15238873979144474, "market_dynamics": -0.888756, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.351246, "high": 83.693921, "low": 78.973126, "close": 82.511279, "volume": 5892896}, "trend_line": 83.091934, "activity_lines": {"activity_5": 80.010889, "activity_10": 78.907067, "activity_20": 79.93868, "activity_30": 81.669346}, "trend_signal": 0, "fair_value": 71.690123, "relative_strength": -8.612337, "rate_of_change": -0.06146515839367015, "market_dynamics": -0.539556, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.374444, "high": 84.163068, "low": 78.63104, "close": 79.393404, "volume": 4625472}, "trend_line": 83.053145, "activity_lines": {"activity_5": 80.107387, "activity_10": 79.075763, "activity_20": 79.675486, "activity_30": 81.430731}, "trend_signal": 0, "fair_value": 71.726529, "relative_strength": -9.953879, "rate_of_change": -0.04668202812561108, "market_dynamics": -0.111085, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.20405, "high": 79.041543, "low": 76.343947, "close": 78.279179, "volume": 4137855}, "trend_line": 82.932977, "activity_lines": {"activity_5": 79.68948, "activity_10": 79.041848, "activity_20": 79.360431, "activity_30": 81.122734}, "trend_signal": 0, "fair_value": 71.755732, "relative_strength": -10.983945, "rate_of_change": -0.1446880789403059, "market_dynamics": 0.130295, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.191214, "high": 80.820394, "low": 77.02812, "close": 78.80697, "volume": 3146311}, "trend_line": 82.806992, "activity_lines": {"activity_5": 79.347608, "activity_10": 79.111198, "activity_20": 79.159412, "activity_30": 80.85654}, "trend_signal": 0, "fair_value": 71.796287, "relative_strength": -13.557255, "rate_of_change": -0.15191182634140823, "market_dynamics": 0.219197, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.002448, "high": 81.113611, "low": 78.073927, "close": 80.419664, "volume": 3299826}, "trend_line": 82.742861, "activity_lines": {"activity_5": 79.564122, "activity_10": 79.428952, "activity_20": 79.169123, "activity_30": 80.702518}, "trend_signal": 0, "fair_value": 71.840901, "relative_strength": -12.719279, "rate_of_change": -0.07744635863598216, "market_dynamics": 0.122695, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.957228, "high": 81.514341, "low": 79.491143, "close": 81.465471, "volume": 2963061}, "trend_line": 82.642663, "activity_lines": {"activity_5": 80.091912, "activity_10": 79.879372, "activity_20": 79.320029, "activity_30": 80.620106}, "trend_signal": 0, "fair_value": 71.8889, "relative_strength": -11.537554, "rate_of_change": -0.12109564352628079, "market_dynamics": 0.128426, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.967002, "high": 81.074515, "low": 77.731841, "close": 78.220536, "volume": 2661253}, "trend_line": 82.394788, "activity_lines": {"activity_5": 79.607778, "activity_10": 79.667029, "activity_20": 79.189093, "activity_30": 80.334808}, "trend_signal": 0, "fair_value": 71.925575, "relative_strength": -11.169216, "rate_of_change": -0.29993588178540836, "market_dynamics": 0.091479, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.679909, "high": 81.543662, "low": 77.966414, "close": 81.21135, "volume": 3546384}, "trend_line": 82.24693, "activity_lines": {"activity_5": 80.198774, "activity_10": 79.980796, "activity_20": 79.38059, "activity_30": 80.258457}, "trend_signal": 0, "fair_value": 71.992408, "relative_strength": -11.104189, "rate_of_change": -0.17945067107885437, "market_dynamics": 0.235603, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.660949, "high": 84.006686, "low": 81.426375, "close": 82.677435, "volume": 5357934}, "trend_line": 82.076368, "activity_lines": {"activity_5": 81.082986, "activity_10": 80.480567, "activity_20": 79.708063, "activity_30": 80.286231}, "trend_signal": 0, "fair_value": 72.078779, "relative_strength": -10.542867, "rate_of_change": -0.20737795319533975, "market_dynamics": 0.440437, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.127034, "high": 86.508804, "low": 82.594357, "close": 85.658475, "volume": 3705063}, "trend_line": 81.975377, "activity_lines": {"activity_5": 82.702847, "activity_10": 81.457652, "activity_20": 80.306769, "activity_30": 80.517335}, "trend_signal": 0, "fair_value": 72.203516, "relative_strength": -7.654351, "rate_of_change": -0.12304516203739375, "market_dynamics": 0.624442, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.482545, "high": 85.814857, "low": 83.459347, "close": 83.850303, "volume": 2767665}, "trend_line": 81.770715, "activity_lines": {"activity_5": 83.37073, "activity_10": 82.000548, "activity_20": 80.713079, "activity_30": 80.638298}, "trend_signal": 0, "fair_value": 72.318534, "relative_strength": -9.583588, "rate_of_change": -0.24966277373753223, "market_dynamics": 0.803481, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.420251, "high": 84.494892, "low": 82.660331, "close": 84.348772, "volume": 2551256}, "trend_line": 81.556112, "activity_lines": {"activity_5": 84.045781, "activity_10": 82.609728, "activity_20": 81.152779, "activity_30": 80.804624}, "trend_signal": 0, "fair_value": 72.430303, "relative_strength": -9.847353, "rate_of_change": -0.26244481291376354, "market_dynamics": 0.886558, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.378094, "high": 85.756214, "low": 83.557086, "close": 83.977364, "volume": 2654581}, "trend_line": 81.299657, "activity_lines": {"activity_5": 84.18848, "activity_10": 83.061283, "activity_20": 81.533503, "activity_30": 80.960834}, "trend_signal": 0, "fair_value": 72.51185, "relative_strength": -10.802843, "rate_of_change": -0.3144522142006997, "market_dynamics": 0.812444, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.641014, "high": 84.018438, "low": 78.719801, "close": 80.523592, "volume": 3819407}, "trend_line": 80.9569, "activity_lines": {"activity_5": 82.995521, "activity_10": 82.781275, "activity_20": 81.560074, "activity_30": 80.910765}, "trend_signal": 0, "fair_value": 72.573013, "relative_strength": -13.271645, "rate_of_change": -0.4215971046470612, "market_dynamics": 0.58765, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.072572, "high": 81.454898, "low": 78.906062, "close": 80.896115, "volume": 4065970}, "trend_line": 80.681619, "activity_lines": {"activity_5": 82.070325, "activity_10": 82.537788, "activity_20": 81.602213, "activity_30": 80.906844}, "trend_signal": 1, "fair_value": 72.620163, "relative_strength": -11.305453, "rate_of_change": -0.34003401810099787, "market_dynamics": 0.464108, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.03336, "high": 87.238793, "low": 80.935327, "close": 86.082014, "volume": 3315790}, "trend_line": 80.645107, "activity_lines": {"activity_5": 83.191254, "activity_10": 83.228528, "activity_20": 82.120924, "activity_30": 81.255256}, "trend_signal": 1, "fair_value": 72.696439, "relative_strength": -9.580826, "rate_of_change": -0.045254421580213804, "market_dynamics": 0.515273, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.68001, "high": 88.228918, "low": 85.983982, "close": 87.856396, "volume": 6269386}, "trend_line": 80.703145, "activity_lines": {"activity_5": 84.754862, "activity_10": 84.157946, "activity_20": 82.76758, "activity_30": 81.720501}, "trend_signal": 1, "fair_value": 72.791716, "relative_strength": -5.465445, "rate_of_change": 0.07196716844831079, "market_dynamics": 0.776581, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.670135, "high": 89.601368, "low": 85.072283, "close": 89.287665, "volume": 4956924}, "trend_line": 80.99792, "activity_lines": {"activity_5": 86.561718, "activity_10": 85.172398, "activity_20": 83.500033, "activity_30": 82.274341}, "trend_signal": 1, "fair_value": 72.909422, "relative_strength": -5.203845, "rate_of_change": 0.3652583799553129, "market_dynamics": 1.16414, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.768022, "high": 91.032637, "low": 88.29754, "close": 89.287665, "volume": 3366191}, "trend_line": 81.306986, "activity_lines": {"activity_5": 88.014554, "activity_10": 86.040007, "activity_20": 84.17293, "activity_30": 82.809163}, "trend_signal": 1, "fair_value": 73.025434, "relative_strength": -6.001719, "rate_of_change": 0.3815727613746148, "market_dynamics": 1.450822, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.601368, "high": 89.650384, "low": 87.145271, "close": 87.748561, "volume": 3273189}, "trend_line": 81.517978, "activity_lines": {"activity_5": 88.370084, "activity_10": 86.507594, "activity_20": 84.650824, "activity_30": 83.224749}, "trend_signal": 1, "fair_value": 73.104102, "relative_strength": -8.063447, "rate_of_change": 0.25950045670122923, "market_dynamics": 1.426765, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.993641, "high": 89.209239, "low": 85.905556, "close": 86.199653, "volume": 2878325}, "trend_line": 81.694879, "activity_lines": {"activity_5": 87.752482, "activity_10": 86.655559, "activity_20": 84.943637, "activity_30": 83.526792}, "trend_signal": 1, "fair_value": 73.194508, "relative_strength": -8.761081, "rate_of_change": 0.21700857202321783, "market_dynamics": 1.161464, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.229062, "high": 86.650601, "low": 81.768601, "close": 83.043018, "volume": 5494629}, "trend_line": 81.816576, "activity_lines": {"activity_5": 86.074825, "activity_10": 86.186875, "activity_20": 84.918255, "activity_30": 83.613769}, "trend_signal": 1, "fair_value": 73.251304, "relative_strength": -10.034298, "rate_of_change": 0.14896527357607997, "market_dynamics": 0.857271, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.886167, "high": 83.631211, "low": 82.297974, "close": 82.484235, "volume": 1524483}, "trend_line": 81.943358, "activity_lines": {"activity_5": 84.5318, "activity_10": 85.640335, "activity_20": 84.822277, "activity_30": 83.656844}, "trend_signal": 1, "fair_value": 73.292111, "relative_strength": -10.774759, "rate_of_change": 0.15495881910287437, "market_dynamics": 0.352667, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.288171, "high": 83.177812, "low": 81.170605, "close": 82.425416, "volume": 2089643}, "trend_line": 82.146128, "activity_lines": {"activity_5": 83.422729, "activity_10": 85.110249, "activity_20": 84.700672, "activity_30": 83.687944}, "trend_signal": 1, "fair_value": 73.354147, "relative_strength": -9.986155, "rate_of_change": 0.24745141637959356, "market_dynamics": -0.131624, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.484235, "high": 83.327311, "low": 78.906062, "close": 78.945275, "volume": 3043890}, "trend_line": 82.202364, "activity_lines": {"activity_5": 81.611096, "activity_10": 83.912831, "activity_20": 84.230395, "activity_30": 83.481438}, "trend_signal": 0, "fair_value": 73.403135, "relative_strength": -11.667561, "rate_of_change": 0.06845849143370263, "market_dynamics": -0.596244, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.719801, "high": 84.373412, "low": 78.719801, "close": 83.734145, "volume": 2690914}, "trend_line": 82.411408, "activity_lines": {"activity_5": 81.982637, "activity_10": 83.621586, "activity_20": 84.223222, "activity_30": 83.580262}, "trend_signal": 0, "fair_value": 73.506551, "relative_strength": -8.609011, "rate_of_change": 0.2543041219593047, "market_dynamics": -0.875146, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.314403, "high": 85.219211, "low": 83.547282, "close": 84.442256, "volume": 3066756}, "trend_line": 82.651201, "activity_lines": {"activity_5": 82.754583, "activity_10": 83.501778, "activity_20": 84.272684, "activity_30": 83.711285}, "trend_signal": 1, "fair_value": 73.616024, "relative_strength": -9.043683, "rate_of_change": 0.29097063843394827, "market_dynamics": -0.807663, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.186549, "high": 84.850403, "low": 80.252598, "close": 82.780162, "volume": 5932847}, "trend_line": 82.851181, "activity_lines": {"activity_5": 82.879216, "activity_10": 83.141845, "activity_20": 84.134225, "activity_30": 83.719605}, "trend_signal": 1, "fair_value": 73.710412, "relative_strength": -9.518125, "rate_of_change": 0.2419565566869337, "market_dynamics": -0.567219, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.34427, "high": 83.832494, "low": 80.036231, "close": 83.429264, "volume": 4554649}, "trend_line": 82.994847, "activity_lines": {"activity_5": 83.200487, "activity_10": 83.01825, "activity_20": 84.050114, "activity_30": 83.7569}, "trend_signal": 1, "fair_value": 73.814969, "relative_strength": -8.252045, "rate_of_change": 0.17340247690614824, "market_dynamics": -0.32982, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.019356, "high": 85.535107, "low": 82.976859, "close": 84.383247, "volume": 3344591}, "trend_line": 83.145629, "activity_lines": {"activity_5": 83.772829, "activity_10": 83.174622, "activity_20": 84.053279, "activity_30": 83.846475}, "trend_signal": 1, "fair_value": 73.921029, "relative_strength": -8.150642, "rate_of_change": 0.18167633949612155, "market_dynamics": -0.30055, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.471761, "high": 86.438736, "low": 84.12754, "close": 84.629119, "volume": 2411798}, "trend_line": 83.216224, "activity_lines": {"activity_5": 84.064597, "activity_10": 83.436886, "activity_20": 84.085933, "activity_30": 83.942184}, "trend_signal": 1, "fair_value": 74.025752, "relative_strength": -5.976108, "rate_of_change": 0.08490524498888245, "market_dynamics": -0.368508, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.756972, "high": 85.956827, "low": 83.871833, "close": 85.632276, "volume": 4746493}, "trend_line": 83.424186, "activity_lines": {"activity_5": 84.631086, "activity_10": 83.910098, "activity_20": 84.210416, "activity_30": 84.098058}, "trend_signal": 1, "fair_value": 74.145948, "relative_strength": -3.555712, "rate_of_change": 0.2499055953319981, "market_dynamics": -0.382284, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.927322, "high": 86.222369, "low": 81.506545, "close": 86.094515, "volume": 5400671}, "trend_line": 83.684698, "activity_lines": {"activity_5": 85.27232, "activity_10": 84.420275, "activity_20": 84.372811, "activity_30": 84.270337}, "trend_signal": 1, "fair_value": 74.289136, "relative_strength": 0.409085, "rate_of_change": 0.31227394894808014, "market_dynamics": -0.275421, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.396239, "high": 86.566589, "low": 81.049223, "close": 82.504785, "volume": 3334332}, "trend_line": 83.807958, "activity_lines": {"activity_5": 84.49602, "activity_10": 84.212133, "activity_20": 84.183245, "activity_30": 84.194214}, "trend_signal": 1, "fair_value": 74.386614, "relative_strength": -1.112055, "rate_of_change": 0.14729096590633803, "market_dynamics": -0.321034, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.081885, "high": 83.30141, "low": 79.819864, "close": 80.813186, "volume": 5310302}, "trend_line": 83.821076, "activity_lines": {"activity_5": 83.217486, "activity_10": 83.694984, "activity_20": 83.82314, "activity_30": 84.001003}, "trend_signal": 0, "fair_value": 74.48393, "relative_strength": -3.194224, "rate_of_change": 0.015652451524956302, "market_dynamics": -0.325921, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.403279, "high": 83.773484, "low": 80.891865, "close": 82.042546, "volume": 3442238}, "trend_line": 83.840311, "activity_lines": {"activity_5": 82.586742, "activity_10": 83.367393, "activity_20": 83.580512, "activity_30": 83.886259}, "trend_signal": 0, "fair_value": 74.580509, "relative_strength": 0.116211, "rate_of_change": 0.022947689194534777, "market_dynamics": -0.434722, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.521297, "high": 83.74398, "low": 74.391011, "close": 74.518865, "volume": 5319968}, "trend_line": 83.716922, "activity_lines": {"activity_5": 79.620543, "activity_10": 81.702617, "activity_20": 82.640578, "activity_30": 83.284875}, "trend_signal": 0, "fair_value": 74.644213, "relative_strength": 0.350994, "rate_of_change": -0.1471714483501893, "market_dynamics": -0.732954, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.650238, "high": 79.141257, "low": 70.870125, "close": 78.393806, "volume": 7154157}, "trend_line": 83.623004, "activity_lines": {"activity_5": 78.686886, "activity_10": 80.9228, "activity_20": 82.133198, "activity_30": 82.941448}, "trend_signal": 0, "fair_value": 74.74963, "relative_strength": 0.243612, "rate_of_change": -0.11218520432464321, "market_dynamics": -0.698635, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.910816, "high": 79.759531, "low": 76.700208, "close": 77.548923, "volume": 3388447}, "trend_line": 83.452054, "activity_lines": {"activity_5": 77.984981, "activity_10": 80.069121, "activity_20": 81.597229, "activity_30": 82.549572}, "trend_signal": 0, "fair_value": 74.845125, "relative_strength": 0.963574, "rate_of_change": -0.2044293936151715, "market_dynamics": -0.747477, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.216637, "high": 80.99313, "low": 74.913957, "close": 80.292446, "volume": 6175363}, "trend_line": 83.273186, "activity_lines": {"activity_5": 78.527974, "activity_10": 79.821179, "activity_20": 81.378446, "activity_30": 82.345726}, "trend_signal": 0, "fair_value": 74.982196, "relative_strength": 0.126458, "rate_of_change": -0.2143362462953979, "market_dynamics": -0.727647, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.450346, "high": 82.53266, "low": 78.940422, "close": 82.137909, "volume": 4302193}, "trend_line": 83.216106, "activity_lines": {"activity_5": 79.720838, "activity_10": 79.983154, "activity_20": 81.370928, "activity_30": 82.272483}, "trend_signal": 0, "fair_value": 75.137917, "relative_strength": -0.307004, "rate_of_change": -0.06854547392962619, "market_dynamics": -0.597907, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.851714, "high": 83.184, "low": 80.233233, "close": 82.177384, "volume": 3527142}, "trend_line": 83.143727, "activity_lines": {"activity_5": 80.920503, "activity_10": 80.197601, "activity_20": 81.38651, "activity_30": 82.205468}, "trend_signal": 0, "fair_value": 75.294499, "relative_strength": 0.337048, "rate_of_change": -0.08697715319675975, "market_dynamics": -0.535588, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.861694, "high": 86.233455, "low": 83.50967, "close": 86.11503, "volume": 4204703}, "trend_line": 83.214982, "activity_lines": {"activity_5": 82.922149, "activity_10": 81.1908, "activity_20": 81.781228, "activity_30": 82.397165}, "trend_signal": 0, "fair_value": 75.477967, "relative_strength": -0.009103, "rate_of_change": 0.08570099341349931, "market_dynamics": -0.143919, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.256445, "high": 87.536135, "low": 82.058958, "close": 82.542529, "volume": 2946584}, "trend_line": 83.28228, "activity_lines": {"activity_5": 83.218212, "activity_10": 81.53408, "activity_20": 81.818419, "activity_30": 82.353781}, "trend_signal": 0, "fair_value": 75.620329, "relative_strength": -1.53803, "rate_of_change": 0.08087245635646939, "market_dynamics": -0.049884, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.450457, "high": 84.042585, "low": 82.562267, "close": 83.549145, "volume": 3468581}, "trend_line": 83.370715, "activity_lines": {"activity_5": 83.516907, "activity_10": 82.059695, "activity_20": 81.95092, "activity_30": 82.370998}, "trend_signal": 0, "fair_value": 75.767925, "relative_strength": -1.954003, "rate_of_change": 0.10618705443703515, "market_dynamics": 0.120537, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.341901, "high": 84.022847, "low": 81.822108, "close": 83.91429, "volume": 2868664}, "trend_line": 83.298457, "activity_lines": {"activity_5": 83.720204, "activity_10": 82.601955, "activity_20": 82.096273, "activity_30": 82.406068}, "trend_signal": 0, "fair_value": 75.934668, "relative_strength": -3.067189, "rate_of_change": -0.08667072124786868, "market_dynamics": 0.254811, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.200485, "high": 84.930775, "low": 82.152712, "close": 82.443841, "volume": 2876456}, "trend_line": 83.118039, "activity_lines": {"activity_5": 83.314926, "activity_10": 82.842829, "activity_20": 82.100726, "activity_30": 82.350931}, "trend_signal": 0, "fair_value": 76.115608, "relative_strength": -4.347395, "rate_of_change": -0.21659224732098348, "market_dynamics": 0.09746, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.243213, "high": 84.131404, "low": 82.216859, "close": 82.897805, "volume": 4190013}, "trend_line": 82.905043, "activity_lines": {"activity_5": 83.043205, "activity_10": 83.022152, "activity_20": 82.15793, "activity_30": 82.336723}, "trend_signal": 0, "fair_value": 76.276687, "relative_strength": -3.6079, "rate_of_change": -0.25625724880250095, "market_dynamics": 0.248518, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.868199, "high": 85.927523, "low": 82.404366, "close": 85.019594, "volume": 4038891}, "trend_line": 82.762774, "activity_lines": {"activity_5": 83.693229, "activity_10": 83.505364, "activity_20": 82.416649, "activity_30": 82.473145}, "trend_signal": 0, "fair_value": 76.459404, "relative_strength": -4.38825, "rate_of_change": -0.17160475991793775, "market_dynamics": 0.418728, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.05907, "high": 88.222016, "low": 84.111666, "close": 87.624954, "volume": 2567811}, "trend_line": 82.758654, "activity_lines": {"activity_5": 85.046569, "activity_10": 84.326447, "activity_20": 82.915925, "activity_30": 82.786834}, "trend_signal": 1, "fair_value": 76.65456, "relative_strength": -3.101489, "rate_of_change": -0.004978083504047526, "market_dynamics": 0.5831, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.338759, "high": 88.493407, "low": 85.838704, "close": 86.51965, "volume": 2989453}, "trend_line": 82.769321, "activity_lines": {"activity_5": 85.759753, "activity_10": 84.813247, "activity_20": 83.294496, "activity_30": 83.029479}, "trend_signal": 1, "fair_value": 76.849877, "relative_strength": -4.004935, "rate_of_change": 0.012889286478726421, "market_dynamics": 0.822192, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.134767, "high": 86.84532, "low": 83.815602, "close": 85.670934, "volume": 3315375}, "trend_line": 82.856918, "activity_lines": {"activity_5": 86.016342, "activity_10": 85.066067, "activity_20": 83.583236, "activity_30": 83.21668}, "trend_signal": 1, "fair_value": 77.021421, "relative_strength": -5.410905, "rate_of_change": 0.10583269131806478, "market_dynamics": 0.907402, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.01358, "high": 86.815502, "low": 81.568357, "close": 83.746417, "volume": 5530866}, "trend_line": 82.89899, "activity_lines": {"activity_5": 85.416285, "activity_10": 84.905456, "activity_20": 83.688503, "activity_30": 83.274067}, "trend_signal": 1, "fair_value": 77.147877, "relative_strength": -8.6498, "rate_of_change": 0.05077668952157327, "market_dynamics": 0.929434, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.776118, "high": 84.300833, "low": 80.756535, "close": 81.756462, "volume": 3703500}, "trend_line": 82.876692, "activity_lines": {"activity_5": 84.096336, "activity_10": 84.426101, "activity_20": 83.615433, "activity_30": 83.200356}, "trend_signal": 1, "fair_value": 77.259193, "relative_strength": -8.377583, "rate_of_change": -0.026897794532831046, "market_dynamics": 0.68342, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.934667, "high": 83.47911, "low": 81.697061, "close": 82.667287, "volume": 3542490}, "trend_line": 83.000759, "activity_lines": {"activity_5": 83.297537, "activity_10": 84.126642, "activity_20": 83.632671, "activity_30": 83.186846}, "trend_signal": 1, "fair_value": 77.363149, "relative_strength": -9.374511, "rate_of_change": 0.1497007144059232, "market_dynamics": 0.391409, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.74649, "high": 86.874904, "low": 81.69211, "close": 83.558312, "volume": 3209095}, "trend_line": 82.994898, "activity_lines": {"activity_5": 83.126257, "activity_10": 84.005222, "activity_20": 83.72594, "activity_30": 83.222817}, "trend_signal": 1, "fair_value": 77.467623, "relative_strength": -9.117062, "rate_of_change": -0.007061381209774114, "market_dynamics": 0.123127, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.548412, "high": 87.10261, "low": 83.300905, "close": 86.459092, "volume": 3394505}, "trend_line": 83.062126, "activity_lines": {"activity_5": 84.119327, "activity_10": 84.417689, "activity_20": 84.088255, "activity_30": 83.446313}, "trend_signal": 1, "fair_value": 77.620328, "relative_strength": -6.097273, "rate_of_change": 0.08100256957963857, "market_dynamics": -0.060802, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.231386, "high": 86.610765, "low": 84.320633, "close": 84.538439, "volume": 3223472}, "trend_line": 83.120735, "activity_lines": {"activity_5": 84.419636, "activity_10": 84.407941, "activity_20": 84.210793, "activity_30": 83.541559}, "trend_signal": 1, "fair_value": 77.774653, "relative_strength": -7.956929, "rate_of_change": 0.07056043809905602, "market_dynamics": -0.022004, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.687016, "high": 86.142284, "low": 83.023697, "close": 85.013652, "volume": 1867281}, "trend_line": 83.173548, "activity_lines": {"activity_5": 84.825547, "activity_10": 84.454766, "activity_20": 84.349329, "activity_30": 83.663683}, "trend_signal": 1, "fair_value": 77.915281, "relative_strength": -7.562867, "rate_of_change": 0.06353769609953575, "market_dynamics": -0.024079, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.954251, "high": 85.439364, "low": 83.518711, "close": 83.597913, "volume": 3087699}, "trend_line": 83.14737, "activity_lines": {"activity_5": 84.542399, "activity_10": 84.244292, "activity_20": 84.317487, "activity_30": 83.691061}, "trend_signal": 1, "fair_value": 78.072498, "relative_strength": -10.27605, "rate_of_change": -0.03147394890500714, "market_dynamics": -0.073526, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.82562, "high": 85.716572, "low": 83.380107, "close": 83.795919, "volume": 4777412}, "trend_line": 83.119597, "activity_lines": {"activity_5": 84.263212, "activity_10": 84.143038, "activity_20": 84.288762, "activity_30": 83.732903}, "trend_signal": 1, "fair_value": 78.235628, "relative_strength": -10.907803, "rate_of_change": -0.033402138877027955, "market_dynamics": -0.106608, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.617714, "high": 84.657243, "low": 82.716789, "close": 83.865221, "volume": 3397777}, "trend_line": 83.060695, "activity_lines": {"activity_5": 83.991284, "activity_10": 84.103907, "activity_20": 84.258742, "activity_30": 83.781008}, "trend_signal": 1, "fair_value": 78.406902, "relative_strength": -10.276595, "rate_of_change": -0.07086415493569265, "market_dynamics": -0.192813, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.399835, "high": 84.637442, "low": 83.1326, "close": 83.914722, "volume": 2852260}, "trend_line": 82.988035, "activity_lines": {"activity_5": 83.908782, "activity_10": 84.106607, "activity_20": 84.225399, "activity_30": 83.836106}, "trend_signal": 1, "fair_value": 78.573177, "relative_strength": -10.939518, "rate_of_change": -0.08747819892429153, "market_dynamics": -0.287875, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.172129, "high": 84.409736, "low": 79.182391, "close": 79.429898, "volume": 3504747}, "trend_line": 82.885539, "activity_lines": {"activity_5": 82.372919, "activity_10": 83.290825, "activity_20": 83.775407, "activity_30": 83.606549}, "trend_signal": 0, "fair_value": 78.713942, "relative_strength": -13.305466, "rate_of_change": -0.12350696097335255, "market_dynamics": -0.468067, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.132817, "high": 81.994069, "low": 79.083388, "close": 81.479255, "volume": 3447200}, "trend_line": 82.907741, "activity_lines": {"activity_5": 81.892426, "activity_10": 82.889954, "activity_20": 83.535414, "activity_30": 83.515821}, "trend_signal": 0, "fair_value": 78.850919, "relative_strength": -12.317138, "rate_of_change": 0.02678633724033231, "market_dynamics": -0.758928, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.860647, "high": 83.834898, "low": 79.138912, "close": 81.850713, "volume": 5050377}, "trend_line": 82.901347, "activity_lines": {"activity_5": 81.676996, "activity_10": 82.578221, "activity_20": 83.340655, "activity_30": 83.447626}, "trend_signal": 0, "fair_value": 78.949992, "relative_strength": -13.352995, "rate_of_change": -0.00771218697178136, "market_dynamics": -0.817816, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.128847, "high": 82.70498, "low": 79.516379, "close": 81.224913, "volume": 5728217}, "trend_line": 83.124882, "activity_lines": {"activity_5": 81.382647, "activity_10": 82.183754, "activity_20": 83.096123, "activity_30": 83.339469}, "trend_signal": 0, "fair_value": 79.053699, "relative_strength": -14.334932, "rate_of_change": 0.26963976833814085, "market_dynamics": -0.806657, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.867313, "high": 82.426847, "low": 79.774645, "close": 81.105713, "volume": 3676494}, "trend_line": 83.215279, "activity_lines": {"activity_5": 81.224584, "activity_10": 81.862781, "activity_20": 82.846042, "activity_30": 83.2092}, "trend_signal": 0, "fair_value": 79.147566, "relative_strength": -12.747872, "rate_of_change": 0.10874842505039085, "market_dynamics": -0.718287, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.234846, "high": 82.888747, "low": 79.506445, "close": 79.615712, "volume": 4722095}, "trend_line": 83.284172, "activity_lines": {"activity_5": 80.757122, "activity_10": 81.333312, "activity_20": 82.462591, "activity_30": 82.97697}, "trend_signal": 0, "fair_value": 79.229553, "relative_strength": -14.075772, "rate_of_change": 0.08278888303673507, "market_dynamics": -0.659756, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.585912, "high": 82.218247, "low": 78.344245, "close": 81.731513, "volume": 5104701}, "trend_line": 83.332141, "activity_lines": {"activity_5": 80.982539, "activity_10": 81.286678, "activity_20": 82.306377, "activity_30": 82.876798}, "trend_signal": 0, "fair_value": 79.322894, "relative_strength": -9.716558, "rate_of_change": 0.057596778413063675, "market_dynamics": -0.60653, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.711647, "high": 83.012914, "low": 80.281246, "close": 81.890447, "volume": 3883461}, "trend_line": 83.323892, "activity_lines": {"activity_5": 81.244117, "activity_10": 81.302876, "activity_20": 82.193364, "activity_30": 82.783786}, "trend_signal": 0, "fair_value": 79.417132, "relative_strength": -12.39574, "rate_of_change": -0.009898941634047516, "market_dynamics": -0.688723, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.24478, "high": 83.688381, "low": 80.777913, "close": 82.913581, "volume": 3480711}, "trend_line": 83.348432, "activity_lines": {"activity_5": 81.844091, "activity_10": 81.539744, "activity_20": 82.199836, "activity_30": 82.757314}, "trend_signal": 0, "fair_value": 79.532277, "relative_strength": -11.284473, "rate_of_change": 0.02945133671864701, "market_dynamics": -0.569718, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.685114, "high": 83.946648, "low": 80.460046, "close": 83.022847, "volume": 4357590}, "trend_line": 83.245359, "activity_lines": {"activity_5": 82.367909, "activity_10": 81.81378, "activity_20": 82.229844, "activity_30": 82.736308}, "trend_signal": 0, "fair_value": 79.659466, "relative_strength": -10.369494, "rate_of_change": -0.12366519384552918, "market_dynamics": -0.352062, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.291047, "high": 84.016181, "low": 81.517946, "close": 82.128847, "volume": 5363481}, "trend_line": 83.23157, "activity_lines": {"activity_5": 82.465918, "activity_10": 81.941487, "activity_20": 82.178155, "activity_30": 82.664275}, "trend_signal": 0, "fair_value": 79.776448, "relative_strength": -11.172713, "rate_of_change": -0.01656428678503087, "market_dynamics": -0.185011, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.148713, "high": 83.430114, "low": 81.39378, "close": 82.844047, "volume": 1696972}, "trend_line": 83.208066, "activity_lines": {"activity_5": 82.634785, "activity_10": 82.150158, "activity_20": 82.192807, "activity_30": 82.639274}, "trend_signal": 0, "fair_value": 79.895072, "relative_strength": -11.406989, "rate_of_change": -0.028239284684888958, "market_dynamics": 0.030919, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.913581, "high": 83.154464, "low": 81.135513, "close": 82.089113, "volume": 1978569}, "trend_line": 83.147227, "activity_lines": {"activity_5": 82.477838, "activity_10": 82.196755, "activity_20": 82.134719, "activity_30": 82.567083}, "trend_signal": 0, "fair_value": 80.000701, "relative_strength": -11.035211, "rate_of_change": -0.07311670962284043, "market_dynamics": 0.072825, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.95998, "high": 85.740807, "low": 81.36398, "close": 85.377049, "volume": 3508732}, "trend_line": 83.245001, "activity_lines": {"activity_5": 83.403625, "activity_10": 82.836823, "activity_20": 82.396764, "activity_30": 82.710943}, "trend_signal": 0, "fair_value": 80.114958, "relative_strength": -8.735518, "rate_of_change": 0.11759141408287871, "market_dynamics": 0.287506, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.138648, "high": 87.74655, "low": 84.542648, "close": 87.62695, "volume": 3705263}, "trend_line": 83.402639, "activity_lines": {"activity_5": 84.915148, "activity_10": 83.810471, "activity_20": 82.878238, "activity_30": 82.993649}, "trend_signal": 0, "fair_value": 80.264323, "relative_strength": -5.801519, "rate_of_change": 0.18936632603318906, "market_dynamics": 0.546662, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.331283, "high": 87.527283, "low": 84.487449, "close": 86.261516, "volume": 4068384}, "trend_line": 83.444036, "activity_lines": {"activity_5": 85.664587, "activity_10": 84.41729, "activity_20": 83.214963, "activity_30": 83.178093}, "trend_signal": 0, "fair_value": 80.403765, "relative_strength": -6.737558, "rate_of_change": 0.04963512005897495, "market_dynamics": 0.845905, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.61035, "high": 89.36115, "low": 85.857866, "close": 87.038916, "volume": 6929996}, "trend_line": 83.424502, "activity_lines": {"activity_5": 86.397647, "activity_10": 85.044622, "activity_20": 83.619784, "activity_30": 83.410021}, "trend_signal": 0, "fair_value": 80.522966, "relative_strength": -6.089678, "rate_of_change": -0.023409701803006097, "market_dynamics": 1.259722, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.99905, "high": 93.457451, "low": 86.440916, "close": 92.450817, "volume": 7697728}, "trend_line": 83.622207, "activity_lines": {"activity_5": 88.655016, "activity_10": 86.559437, "activity_20": 84.523638, "activity_30": 83.992364}, "trend_signal": 1, "fair_value": 80.679873, "relative_strength": 0.039691, "rate_of_change": 0.23698673082879074, "market_dynamics": 1.483762, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.131884, "high": 95.371051, "low": 91.404317, "close": 94.354451, "volume": 5244012}, "trend_line": 83.911658, "activity_lines": {"activity_5": 90.85615, "activity_10": 88.228361, "activity_20": 85.567578, "activity_30": 84.684766}, "trend_signal": 1, "fair_value": 80.83883, "relative_strength": 3.452072, "rate_of_change": 0.34614130669858983, "market_dynamics": 1.56502, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.945818, "high": 94.493985, "low": 92.022251, "close": 92.779718, "volume": 3375428}, "trend_line": 84.212768, "activity_lines": {"activity_5": 91.93388, "activity_10": 89.402955, "activity_20": 86.411594, "activity_30": 85.256899}, "trend_signal": 1, "fair_value": 81.004982, "relative_strength": 0.710156, "rate_of_change": 0.35884167608748024, "market_dynamics": 1.604863, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.690018, "high": 93.676718, "low": 91.314617, "close": 93.606951, "volume": 4948405}, "trend_line": 84.607784, "activity_lines": {"activity_5": 92.943835, "activity_10": 90.550556, "activity_20": 87.292179, "activity_30": 85.862976}, "trend_signal": 1, "fair_value": 81.167701, "relative_strength": 2.255231, "rate_of_change": 0.46906901338286167, "market_dynamics": 1.610291, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.719918, "high": 94.693318, "low": 87.995717, "close": 88.25485, "volume": 4160249}, "trend_line": 84.794036, "activity_lines": {"activity_5": 91.680062, "activity_10": 90.516356, "activity_20": 87.595531, "activity_30": 86.09827}, "trend_signal": 1, "fair_value": 81.317214, "relative_strength": -1.355814, "rate_of_change": 0.22013577379595511, "market_dynamics": 1.288148, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.23825, "high": 89.082083, "low": 85.374483, "close": 87.32795, "volume": 5876397}, "trend_line": 84.919691, "activity_lines": {"activity_5": 90.026259, "activity_10": 90.21525, "activity_20": 87.778342, "activity_30": 86.261749}, "trend_signal": 1, "fair_value": 81.463247, "relative_strength": -0.668565, "rate_of_change": 0.14818848816206218, "market_dynamics": 0.98195, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.98575, "high": 88.43425, "low": 83.067199, "close": 83.610382, "volume": 6364788}, "trend_line": 84.824734, "activity_lines": {"activity_5": 87.474792, "activity_10": 89.142971, "activity_20": 87.581017, "activity_30": 86.177277}, "trend_signal": 1, "fair_value": 81.574374, "relative_strength": -2.928973, "rate_of_change": -0.11181976627775735, "market_dynamics": 0.624462, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.464183, "high": 86.231616, "low": 83.156899, "close": 83.480816, "volume": 3963407}, "trend_line": 84.78948, "activity_lines": {"activity_5": 85.596407, "activity_10": 88.079255, "activity_20": 87.359993, "activity_30": 86.090573}, "trend_signal": 1, "fair_value": 81.660307, "relative_strength": -0.611567, "rate_of_change": -0.041560990925133934, "market_dynamics": 0.089389, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.038949, "high": 85.77315, "low": 82.374516, "close": 84.337949, "volume": 4276962}, "trend_line": 84.766956, "activity_lines": {"activity_5": 84.62366, "activity_10": 87.246767, "activity_20": 87.209291, "activity_30": 86.061442}, "trend_signal": 0, "fair_value": 81.77616, "relative_strength": -2.628696, "rate_of_change": -0.02656461627079705, "market_dynamics": -0.195761, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.009049, "high": 88.872783, "low": 83.376166, "close": 87.317983, "volume": 5277606}, "trend_line": 84.890959, "activity_lines": {"activity_5": 85.262192, "activity_10": 86.991076, "activity_20": 87.319915, "activity_30": 86.226024}, "trend_signal": 1, "fair_value": 81.899333, "relative_strength": -2.410002, "rate_of_change": 0.14628695644090592, "market_dynamics": -0.376723, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.03, "high": 88.34, "low": 84.6, "close": 86.74, "volume": 4846458}, "trend_line": 84.989095, "activity_lines": {"activity_5": 85.77052, "activity_10": 86.625224, "activity_20": 87.34889, "activity_30": 86.345317}, "trend_signal": 1, "fair_value": 82.017382, "relative_strength": -6.878935, "rate_of_change": 0.11560241650705215, "market_dynamics": -0.477836, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.61, "high": 87.99, "low": 80.38, "close": 81.58, "volume": 7732624}, "trend_line": 84.912921, "activity_lines": {"activity_5": 84.598044, "activity_10": 85.425023, "activity_20": 86.863344, "activity_30": 86.125375}, "trend_signal": 0, "fair_value": 82.05087, "relative_strength": -12.458299, "rate_of_change": -0.08962796932948731, "market_dynamics": -0.464308, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.77, "high": 82.2825, "low": 78.89, "close": 79.19, "volume": 7519531}, "trend_line": 84.75543, "activity_lines": {"activity_5": 82.764261, "activity_10": 84.02254, "activity_20": 86.156529, "activity_30": 85.756155}, "trend_signal": 0, "fair_value": 82.073051, "relative_strength": -15.356502, "rate_of_change": -0.18547353941574238, "market_dynamics": -0.468104, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.7, "high": 80.93, "low": 77.42, "close": 77.59, "volume": 7013404}, "trend_line": 84.6941, "activity_lines": {"activity_5": 80.683199, "activity_10": 82.576233, "activity_20": 85.315584, "activity_30": 85.293869}, "trend_signal": 0, "fair_value": 82.094234, "relative_strength": -18.466249, "rate_of_change": -0.07236114547468889, "market_dynamics": -0.59141, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.59, "high": 77.82, "low": 75.58, "close": 75.72, "volume": 8764275}, "trend_line": 84.502125, "activity_lines": {"activity_5": 78.428667, "activity_10": 81.081143, "activity_20": 84.318158, "activity_30": 84.714895}, "trend_signal": 0, "fair_value": 82.097813, "relative_strength": -20.072153, "rate_of_change": -0.22666868176177482, "market_dynamics": -0.67002, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.8, "high": 76.595, "low": 74.24, "close": 75.63, "volume": 6568622}, "trend_line": 84.294768, "activity_lines": {"activity_5": 76.917333, "activity_10": 79.797596, "activity_20": 83.346085, "activity_30": 84.1425}, "trend_signal": 0, "fair_value": 82.106495, "relative_strength": -20.349084, "rate_of_change": -0.24538672844026324, "market_dynamics": -0.806533, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.76, "high": 77.27, "low": 74.44, "close": 75.45, "volume": 6877322}, "trend_line": 84.102271, "activity_lines": {"activity_5": 76.086667, "activity_10": 78.694012, "activity_20": 82.387626, "activity_30": 83.571869}, "trend_signal": 0, "fair_value": 82.09754, "relative_strength": -21.157663, "rate_of_change": -0.2283617412648944, "market_dynamics": -0.913457, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.72, "high": 75.75, "low": 73.48, "close": 74.34, "volume": 6173345}, "trend_line": 83.876747, "activity_lines": {"activity_5": 75.294667, "activity_10": 77.53698, "activity_20": 81.370725, "activity_30": 82.942046}, "trend_signal": 0, "fair_value": 82.064494, "relative_strength": -19.825632, "rate_of_change": -0.26815447112005714, "market_dynamics": -1.032254, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.87, "high": 75.99, "low": 73.26, "close": 74.6, "volume": 6399534}, "trend_line": 83.709556, "activity_lines": {"activity_5": 74.912667, "activity_10": 76.593418, "activity_20": 80.441857, "activity_30": 82.343546}, "trend_signal": 0, "fair_value": 82.011077, "relative_strength": -19.519326, "rate_of_change": -0.1993293802869922, "market_dynamics": -1.140657, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.59, "high": 77.115, "low": 74.96, "close": 76.03, "volume": 6019386}, "trend_line": 83.519506, "activity_lines": {"activity_5": 75.206667, "activity_10": 76.086909, "activity_20": 79.70471, "activity_30": 81.84809}, "trend_signal": 0, "fair_value": 81.982692, "relative_strength": -18.239676, "rate_of_change": -0.22703501139105237, "market_dynamics": -1.167699, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.78, "high": 76.865, "low": 73.15, "close": 76.42, "volume": 7869433}, "trend_line": 83.337158, "activity_lines": {"activity_5": 75.61, "activity_10": 75.856545, "activity_20": 79.05713, "activity_30": 81.390058}, "trend_signal": 0, "fair_value": 81.939522, "relative_strength": -15.362346, "rate_of_change": -0.2183298354279114, "market_dynamics": -1.022739, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.06, "high": 76.27, "low": 74.5, "close": 75.24, "volume": 5330741}, "trend_line": 83.081372, "activity_lines": {"activity_5": 75.567333, "activity_10": 75.599273, "activity_20": 78.373506, "activity_30": 80.867661}, "trend_signal": 0, "fair_value": 81.905949, "relative_strength": -17.917864, "rate_of_change": -0.306929113181422, "market_dynamics": -0.983939, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.07, "high": 75.9033, "low": 72.5127, "close": 74.0, "volume": 5993757}, "trend_line": 82.78061, "activity_lines": {"activity_5": 75.125333, "activity_10": 75.231818, "activity_20": 77.662808, "activity_30": 80.281766}, "trend_signal": 0, "fair_value": 81.846062, "relative_strength": -19.82886, "rate_of_change": -0.36200894708383724, "market_dynamics": -0.939763, "expectation": {"probability": 56.4089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb4e07ec-5085-4934-bc37-bfe6d6014922/", "share_image": "https://sharemaestro.com/terminal/bb4e07ec-5085-4934-bc37-bfe6d6014922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}