{"ticker": {"uuid": "bb4f2528-acce-47a2-a6d1-f30f9bd3919a", "symbol": "SP5C", "name": "Amundi Core S&P 500 Swap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5C rose 14.32%, moving from 481.64 to 550.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550.63"}, {"label": "12-Week Change", "value": "14.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.72998, "high": 550.909973, "low": 489.440002, "close": 550.630005, "volume": 31380}, "trend_line": 500.654501, "activity_lines": {"activity_5": 542.844002, "activity_10": 530.463365, "activity_20": 513.341406, "activity_30": 507.715012}, "trend_signal": 1, "fair_value": 407.819771, "relative_strength": 6.607834, "rate_of_change": 0.38510842160929043, "market_dynamics": 0.919571, "expectation": {"probability": 61.9425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 300.079987, "high": 300.540009, "low": 298.380005, "close": 300.679993, "volume": 4352}, "trend_line": 281.193334, "activity_lines": {"activity_5": 296.776333, "activity_10": 293.398454, "activity_20": 288.359855, "activity_30": 285.124203}, "trend_signal": 1, "fair_value": 275.318173, "relative_strength": 7.775786, "rate_of_change": 0.32121137409349343, "market_dynamics": 1.410142, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 301.592499, "high": 309.339996, "low": 301.299988, "close": 309.554993, "volume": 1332}, "trend_line": 282.364667, "activity_lines": {"activity_5": 301.763664, "activity_10": 296.758271, "activity_20": 290.654236, "activity_30": 286.953988}, "trend_signal": 1, "fair_value": 275.958045, "relative_strength": 9.539351, "rate_of_change": 0.4165578832676041, "market_dynamics": 1.503251, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 307.904999, "high": 307.904999, "low": 304.070007, "close": 304.149994, "volume": 3745}, "trend_line": 283.198666, "activity_lines": {"activity_5": 303.47733, "activity_10": 298.688088, "activity_20": 292.30364, "activity_30": 288.359493}, "trend_signal": 1, "fair_value": 276.608333, "relative_strength": 10.024603, "rate_of_change": 0.29536237974137386, "market_dynamics": 1.586307, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 303.929993, "high": 310.880005, "low": 303.410004, "close": 310.880005, "volume": 18253}, "trend_line": 284.198333, "activity_lines": {"activity_5": 306.679665, "activity_10": 301.546817, "activity_20": 294.527569, "activity_30": 290.145386}, "trend_signal": 1, "fair_value": 277.260961, "relative_strength": 11.13068, "rate_of_change": 0.3529914226361462, "market_dynamics": 1.660086, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 311.670013, "high": 311.670013, "low": 307.450012, "close": 308.975006, "volume": 11740}, "trend_line": 285.306666, "activity_lines": {"activity_5": 308.042334, "activity_10": 303.638545, "activity_20": 296.439689, "activity_30": 291.743881}, "trend_signal": 1, "fair_value": 277.884263, "relative_strength": 14.327831, "rate_of_change": 0.3899857498460471, "market_dynamics": 1.685831, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 308.209991, "high": 316.25, "low": 306.917206, "close": 316.304993, "volume": 6573}, "trend_line": 286.963, "activity_lines": {"activity_5": 311.194666, "activity_10": 306.70709, "activity_20": 298.920736, "activity_30": 293.743773}, "trend_signal": 1, "fair_value": 278.529263, "relative_strength": 13.923178, "rate_of_change": 0.5805451457625652, "market_dynamics": 1.695273, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.700012, "high": 320.459991, "low": 315.670013, "close": 318.684998, "volume": 16935}, "trend_line": 288.719832, "activity_lines": {"activity_5": 314.098666, "activity_10": 309.689271, "activity_20": 301.43407, "activity_30": 295.790353}, "trend_signal": 1, "fair_value": 279.1875, "relative_strength": 11.12589, "rate_of_change": 0.612215512104339, "market_dynamics": 1.737863, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.170013, "high": 322.529999, "low": 318.170013, "close": 321.295013, "volume": 10611}, "trend_line": 290.568999, "activity_lines": {"activity_5": 317.264004, "activity_10": 312.578547, "activity_20": 304.009738, "activity_30": 297.891978}, "trend_signal": 1, "fair_value": 279.851635, "relative_strength": 11.376461, "rate_of_change": 0.6404710709308056, "market_dynamics": 1.67528, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.410004, "high": 321.420013, "low": 316.109985, "close": 317.075012, "volume": 3101}, "trend_line": 292.188333, "activity_lines": {"activity_5": 317.879673, "activity_10": 314.183003, "activity_20": 305.955263, "activity_30": 299.602043}, "trend_signal": 1, "fair_value": 280.446923, "relative_strength": 11.582978, "rate_of_change": 0.5572975801179605, "market_dynamics": 1.561455, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.769989, "high": 316.600006, "low": 311.700012, "close": 312.200012, "volume": 7085}, "trend_line": 293.3945, "activity_lines": {"activity_5": 316.457342, "activity_10": 314.459914, "activity_20": 307.228478, "activity_30": 300.893119}, "trend_signal": 1, "fair_value": 280.996474, "relative_strength": 10.31403, "rate_of_change": 0.41280464131331124, "market_dynamics": 1.362339, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.054993, "high": 314.720001, "low": 305.0, "close": 305.720001, "volume": 1042}, "trend_line": 294.470667, "activity_lines": {"activity_5": 312.660008, "activity_10": 313.321732, "activity_20": 307.704812, "activity_30": 301.688313}, "trend_signal": 1, "fair_value": 281.497789, "relative_strength": 11.721734, "rate_of_change": 0.36679862778613714, "market_dynamics": 0.870109, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.910004, "high": 312.850006, "low": 306.579987, "close": 307.625, "volume": 20997}, "trend_line": 295.317833, "activity_lines": {"activity_5": 310.203338, "activity_10": 312.438277, "activity_20": 308.261479, "activity_30": 302.536979}, "trend_signal": 1, "fair_value": 281.965737, "relative_strength": 11.042803, "rate_of_change": 0.28769113359600457, "market_dynamics": 0.458579, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.01001, "high": 318.359985, "low": 311.01001, "close": 316.589996, "volume": 4667}, "trend_line": 296.1975, "activity_lines": {"activity_5": 311.472335, "activity_10": 313.219912, "activity_20": 309.564002, "activity_30": 303.909377}, "trend_signal": 1, "fair_value": 282.546282, "relative_strength": 12.102332, "rate_of_change": 0.2978712768761186, "market_dynamics": 0.122925, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.299988, "high": 317.299988, "low": 311.350006, "close": 313.595001, "volume": 8663}, "trend_line": 297.200666, "activity_lines": {"activity_5": 312.056667, "activity_10": 313.230821, "activity_20": 310.444859, "activity_30": 305.031796}, "trend_signal": 1, "fair_value": 283.111699, "relative_strength": 10.62418, "rate_of_change": 0.33868145409735784, "market_dynamics": -0.15302, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 314.100006, "high": 316.910004, "low": 313.078003, "close": 313.559998, "volume": 1066}, "trend_line": 298.257666, "activity_lines": {"activity_5": 312.861332, "activity_10": 313.186002, "activity_20": 311.199287, "activity_30": 306.087237}, "trend_signal": 1, "fair_value": 283.683141, "relative_strength": 7.055584, "rate_of_change": 0.3556519620988869, "market_dynamics": -0.23646, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.040009, "high": 313.040009, "low": 305.804993, "close": 305.804993, "volume": 1935}, "trend_line": 299.268333, "activity_lines": {"activity_5": 310.99033, "activity_10": 311.647818, "activity_20": 311.100096, "activity_30": 306.574162}, "trend_signal": 1, "fair_value": 284.236891, "relative_strength": 4.598993, "rate_of_change": 0.33885700694781545, "market_dynamics": -0.492325, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 303.190002, "high": 303.269989, "low": 300.149994, "close": 303.024994, "volume": 969}, "trend_line": 300.049999, "activity_lines": {"activity_5": 308.186996, "activity_10": 309.795089, "activity_20": 310.650191, "activity_30": 306.816527}, "trend_signal": 1, "fair_value": 284.732212, "relative_strength": 4.518764, "rate_of_change": 0.26119235275054303, "market_dynamics": -0.734026, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.079987, "high": 303.079987, "low": 295.515503, "close": 300.075012, "volume": 2020}, "trend_line": 300.940333, "activity_lines": {"activity_5": 304.707001, "activity_10": 307.690728, "activity_20": 309.845287, "activity_30": 306.818141}, "trend_signal": 1, "fair_value": 285.160385, "relative_strength": 4.870977, "rate_of_change": 0.29672854623138845, "market_dynamics": -0.957488, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.23999, "high": 308.320007, "low": 299.850006, "close": 304.5, "volume": 22092}, "trend_line": 301.977333, "activity_lines": {"activity_5": 303.803001, "activity_10": 306.776727, "activity_20": 309.427311, "activity_30": 307.047796}, "trend_signal": 1, "fair_value": 285.603077, "relative_strength": 4.761949, "rate_of_change": 0.3445865795596025, "market_dynamics": -0.961091, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.209991, "high": 307.410004, "low": 298.140015, "close": 297.600006, "volume": 13676}, "trend_line": 302.748833, "activity_lines": {"activity_5": 301.205336, "activity_10": 304.836819, "activity_20": 308.296525, "activity_30": 306.765388}, "trend_signal": 0, "fair_value": 286.021507, "relative_strength": 4.930208, "rate_of_change": 0.2554827517468019, "market_dynamics": -0.938188, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.279999, "high": 298.440002, "low": 291.899994, "close": 291.709991, "volume": 1341}, "trend_line": 302.9895, "activity_lines": {"activity_5": 297.708333, "activity_10": 302.091454, "activity_20": 306.612263, "activity_30": 306.053205}, "trend_signal": 0, "fair_value": 286.480096, "relative_strength": 4.307776, "rate_of_change": 0.07949394804109133, "market_dynamics": -0.978626, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.779999, "high": 306.779999, "low": 290.779999, "close": 306.994995, "volume": 247671}, "trend_line": 303.724167, "activity_lines": {"activity_5": 300.245998, "activity_10": 302.379908, "activity_20": 306.426429, "activity_30": 306.311624}, "trend_signal": 0, "fair_value": 286.934583, "relative_strength": 7.572226, "rate_of_change": 0.24247275895699413, "market_dynamics": -0.783466, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.799988, "high": 309.279999, "low": 306.329987, "close": 307.720001, "volume": 1240}, "trend_line": 304.3835, "activity_lines": {"activity_5": 302.760665, "activity_10": 302.811635, "activity_20": 306.321833, "activity_30": 306.56942}, "trend_signal": 0, "fair_value": 287.369103, "relative_strength": 8.423762, "rate_of_change": 0.21708282436412235, "market_dynamics": -0.815913, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 309.040009, "high": 318.029999, "low": 309.040009, "close": 317.005005, "volume": 1597}, "trend_line": 305.358834, "activity_lines": {"activity_5": 307.860667, "activity_10": 305.092818, "activity_20": 307.084524, "activity_30": 307.38371}, "trend_signal": 0, "fair_value": 287.856218, "relative_strength": 9.279175, "rate_of_change": 0.3204293268196125, "market_dynamics": -0.567913, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.179993, "high": 321.070007, "low": 318.179993, "close": 320.679993, "volume": 4781}, "trend_line": 306.4015, "activity_lines": {"activity_5": 313.351998, "activity_10": 307.980181, "activity_20": 308.168047, "activity_30": 308.372172}, "trend_signal": 1, "fair_value": 288.33891, "relative_strength": 10.479149, "rate_of_change": 0.3414559802779431, "market_dynamics": -0.156849, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 320.390015, "high": 322.230011, "low": 319.850006, "close": 322.410004, "volume": 23811}, "trend_line": 307.556667, "activity_lines": {"activity_5": 317.881334, "activity_10": 311.052636, "activity_20": 309.360595, "activity_30": 309.404979}, "trend_signal": 1, "fair_value": 288.809808, "relative_strength": 10.158778, "rate_of_change": 0.37701088277962275, "market_dynamics": 0.082356, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.48999, "high": 323.420013, "low": 320.279999, "close": 323.255005, "volume": 60453}, "trend_line": 308.749334, "activity_lines": {"activity_5": 320.645669, "activity_10": 313.976819, "activity_20": 310.604548, "activity_30": 310.417775}, "trend_signal": 1, "fair_value": 289.306058, "relative_strength": 9.759533, "rate_of_change": 0.3877877243350318, "market_dynamics": 0.430208, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 324.170013, "high": 333.470001, "low": 324.059998, "close": 332.869995, "volume": 16992}, "trend_line": 310.084001, "activity_lines": {"activity_5": 325.531, "activity_10": 318.281363, "activity_20": 312.742452, "activity_30": 311.973947}, "trend_signal": 1, "fair_value": 289.840737, "relative_strength": 12.278151, "rate_of_change": 0.4322817421850777, "market_dynamics": 0.638475, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 333.019989, "high": 335.709991, "low": 332.869995, "close": 334.684998, "volume": 17081}, "trend_line": 311.479834, "activity_lines": {"activity_5": 329.344666, "activity_10": 322.319636, "activity_20": 314.998095, "activity_30": 313.561108}, "trend_signal": 1, "fair_value": 290.386603, "relative_strength": 10.685267, "rate_of_change": 0.4501467329815516, "market_dynamics": 0.767439, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.470001, "high": 340.470001, "low": 332.100006, "close": 337.38501, "volume": 15488}, "trend_line": 312.753667, "activity_lines": {"activity_5": 332.879669, "activity_10": 326.300001, "activity_20": 317.427024, "activity_30": 315.232409}, "trend_signal": 1, "fair_value": 290.93484, "relative_strength": 10.632217, "rate_of_change": 0.4089616279941978, "market_dynamics": 0.874676, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.73999, "high": 337.200012, "low": 329.579987, "close": 332.01001, "volume": 18062}, "trend_line": 313.798001, "activity_lines": {"activity_5": 333.509339, "activity_10": 328.57973, "activity_20": 319.22412, "activity_30": 316.474754}, "trend_signal": 1, "fair_value": 291.412628, "relative_strength": 9.045371, "rate_of_change": 0.3339158290348654, "market_dynamics": 0.893243, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.730011, "high": 338.440002, "low": 330.726715, "close": 337.269989, "volume": 36465}, "trend_line": 314.721834, "activity_lines": {"activity_5": 335.252334, "activity_10": 331.083092, "activity_20": 321.396977, "activity_30": 317.989076}, "trend_signal": 1, "fair_value": 291.939808, "relative_strength": 11.22429, "rate_of_change": 0.2944037237509368, "market_dynamics": 0.904144, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.084991, "high": 339.170013, "low": 334.029999, "close": 338.86499, "volume": 16356}, "trend_line": 315.879001, "activity_lines": {"activity_5": 336.592664, "activity_10": 333.325999, "activity_20": 323.580571, "activity_30": 319.546699}, "trend_signal": 1, "fair_value": 292.450481, "relative_strength": 13.629599, "rate_of_change": 0.3676792884983046, "market_dynamics": 0.884203, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 341.940002, "high": 345.940002, "low": 341.920013, "close": 345.845001, "volume": 18466}, "trend_line": 317.044501, "activity_lines": {"activity_5": 339.859997, "activity_10": 336.271726, "activity_20": 326.322857, "activity_30": 321.479989}, "trend_signal": 1, "fair_value": 293.048494, "relative_strength": 12.853194, "rate_of_change": 0.3689703957244086, "market_dynamics": 0.918276, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.929993, "high": 347.799988, "low": 343.100006, "close": 348.855011, "volume": 8920}, "trend_line": 318.373834, "activity_lines": {"activity_5": 343.386668, "activity_10": 339.240365, "activity_20": 329.198239, "activity_30": 323.53228}, "trend_signal": 1, "fair_value": 293.602051, "relative_strength": 13.633871, "rate_of_change": 0.4192890890102404, "market_dynamics": 1.06635, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.230011, "high": 353.869995, "low": 348.380005, "close": 353.684998, "volume": 8535}, "trend_line": 319.619834, "activity_lines": {"activity_5": 347.758667, "activity_10": 342.57491, "activity_20": 332.365548, "activity_30": 325.81042}, "trend_signal": 1, "fair_value": 294.169455, "relative_strength": 15.269244, "rate_of_change": 0.3913638204325666, "market_dynamics": 1.188999, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.799988, "high": 355.140015, "low": 349.899994, "close": 355.214996, "volume": 16904}, "trend_line": 320.837501, "activity_lines": {"activity_5": 351.195666, "activity_10": 345.619, "activity_20": 335.450571, "activity_30": 328.106882}, "trend_signal": 1, "fair_value": 294.743045, "relative_strength": 13.097321, "rate_of_change": 0.38097354121019567, "market_dynamics": 1.379657, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.720001, "high": 359.649994, "low": 350.660004, "close": 359.640015, "volume": 6448}, "trend_line": 322.115668, "activity_lines": {"activity_5": 354.911338, "activity_10": 348.886548, "activity_20": 338.708501, "activity_30": 330.61027}, "trend_signal": 1, "fair_value": 295.390417, "relative_strength": 13.95676, "rate_of_change": 0.39838453921882816, "market_dynamics": 1.489517, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.089996, "high": 361.359985, "low": 357.339996, "close": 361.559998, "volume": 40953}, "trend_line": 323.598501, "activity_lines": {"activity_5": 357.882003, "activity_10": 352.016456, "activity_20": 341.865644, "activity_30": 333.155065}, "trend_signal": 1, "fair_value": 296.087757, "relative_strength": 14.282325, "rate_of_change": 0.46034178008378374, "market_dynamics": 1.624271, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 362.730011, "high": 364.899994, "low": 359.559998, "close": 364.244995, "volume": 4526}, "trend_line": 325.333333, "activity_lines": {"activity_5": 360.7, "activity_10": 355.14591, "activity_20": 345.006786, "activity_30": 335.77742}, "trend_signal": 1, "fair_value": 296.719135, "relative_strength": 14.815651, "rate_of_change": 0.5361063152761586, "market_dynamics": 1.656373, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.01001, "high": 366.51001, "low": 359.98999, "close": 361.429993, "volume": 26567}, "trend_line": 327.190333, "activity_lines": {"activity_5": 361.553664, "activity_10": 357.275181, "activity_20": 347.562476, "activity_30": 338.106237}, "trend_signal": 1, "fair_value": 297.334231, "relative_strength": 12.43411, "rate_of_change": 0.5707991809127126, "market_dynamics": 1.673869, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 364.779999, "high": 372.019989, "low": 362.970001, "close": 370.170013, "volume": 455}, "trend_line": 329.275167, "activity_lines": {"activity_5": 364.804336, "activity_10": 360.458638, "activity_20": 350.618549, "activity_30": 340.879119}, "trend_signal": 1, "fair_value": 297.998462, "relative_strength": 11.701829, "rate_of_change": 0.6371930310055953, "market_dynamics": 1.610226, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.820007, "high": 371.850006, "low": 368.809998, "close": 371.524994, "volume": 786}, "trend_line": 331.106333, "activity_lines": {"activity_5": 367.509666, "activity_10": 363.290273, "activity_20": 353.502834, "activity_30": 343.604914}, "trend_signal": 1, "fair_value": 298.641218, "relative_strength": 11.321143, "rate_of_change": 0.5561202858641314, "market_dynamics": 1.448837, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.25, "high": 371.700714, "low": 367.197998, "close": 367.684998, "volume": 3512}, "trend_line": 332.909333, "activity_lines": {"activity_5": 368.142666, "activity_10": 364.829909, "activity_20": 355.717572, "activity_30": 345.964828}, "trend_signal": 1, "fair_value": 299.216923, "relative_strength": 10.258595, "rate_of_change": 0.5445380593188465, "market_dynamics": 1.336524, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.600006, "high": 369.709991, "low": 363.950012, "close": 364.515015, "volume": 18453}, "trend_line": 334.607834, "activity_lines": {"activity_5": 367.310671, "activity_10": 365.396093, "activity_20": 357.389073, "activity_30": 348.003904}, "trend_signal": 1, "fair_value": 299.739199, "relative_strength": 7.711357, "rate_of_change": 0.5101992739867168, "market_dynamics": 1.147075, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364.700012, "high": 365.029999, "low": 353.690002, "close": 353.51001, "volume": 7479}, "trend_line": 336.198001, "activity_lines": {"activity_5": 362.79234, "activity_10": 363.67664, "activity_20": 357.803741, "activity_30": 349.2234}, "trend_signal": 1, "fair_value": 300.192404, "relative_strength": 5.375669, "rate_of_change": 0.4752330455000498, "market_dynamics": 0.649455, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.440002, "high": 360.019989, "low": 352.177795, "close": 360.850006, "volume": 7892}, "trend_line": 338.125502, "activity_lines": {"activity_5": 361.248674, "activity_10": 363.294914, "activity_20": 358.76936, "activity_30": 350.813852}, "trend_signal": 1, "fair_value": 300.688911, "relative_strength": 3.984679, "rate_of_change": 0.573323159051147, "market_dynamics": 0.212214, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.929993, "high": 362.829987, "low": 354.98999, "close": 362.040009, "volume": 8152}, "trend_line": 340.191001, "activity_lines": {"activity_5": 360.723008, "activity_10": 363.027096, "activity_20": 359.669289, "activity_30": 352.356723}, "trend_signal": 1, "fair_value": 301.169776, "relative_strength": 3.062105, "rate_of_change": 0.6108675588746469, "market_dynamics": -0.202413, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 367.019989, "high": 370.600006, "low": 366.160004, "close": 369.545013, "volume": 60796}, "trend_line": 342.359169, "activity_lines": {"activity_5": 363.331344, "activity_10": 364.080189, "activity_20": 361.145076, "activity_30": 354.25053}, "trend_signal": 1, "fair_value": 301.728494, "relative_strength": 2.140856, "rate_of_change": 0.637338434475514, "market_dynamics": -0.398951, "expectation": {"probability": 59.6611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.410004, "high": 377.279999, "low": 370.049988, "close": 375.339996, "volume": 16251}, "trend_line": 344.950502, "activity_lines": {"activity_5": 367.747339, "activity_10": 366.041733, "activity_20": 363.006766, "activity_30": 356.378326}, "trend_signal": 1, "fair_value": 302.320962, "relative_strength": 3.591966, "rate_of_change": 0.7569048048483734, "market_dynamics": -0.236522, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.119995, "high": 379.130005, "low": 373.450012, "close": 376.125, "volume": 34063}, "trend_line": 347.764335, "activity_lines": {"activity_5": 371.703336, "activity_10": 367.944278, "activity_20": 364.76248, "activity_30": 358.389584}, "trend_signal": 1, "fair_value": 302.899327, "relative_strength": 4.770571, "rate_of_change": 0.815720801589106, "market_dynamics": -0.059327, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.920013, "high": 377.920013, "low": 369.179993, "close": 369.179993, "volume": 10197}, "trend_line": 349.837168, "activity_lines": {"activity_5": 371.836666, "activity_10": 368.316912, "activity_20": 365.646693, "activity_30": 359.771239}, "trend_signal": 1, "fair_value": 303.427725, "relative_strength": 3.117601, "rate_of_change": 0.5960453075212565, "market_dynamics": -0.068166, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.019989, "high": 380.209991, "low": 372.850006, "close": 379.790009, "volume": 4853}, "trend_line": 352.239502, "activity_lines": {"activity_5": 374.951335, "activity_10": 370.63664, "activity_20": 367.389432, "activity_30": 361.70368}, "trend_signal": 1, "fair_value": 304.017212, "relative_strength": 6.169741, "rate_of_change": 0.6867006195293681, "market_dynamics": -0.135929, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.640015, "high": 385.690002, "low": 378.179993, "close": 384.369995, "volume": 8656}, "trend_line": 354.485002, "activity_lines": {"activity_5": 378.409332, "activity_10": 373.63882, "activity_20": 369.373479, "activity_30": 363.776615}, "trend_signal": 1, "fair_value": 304.664007, "relative_strength": 8.428306, "rate_of_change": 0.637492384372038, "market_dynamics": -0.100474, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.549988, "high": 391.178589, "low": 384.950012, "close": 387.76001, "volume": 30708}, "trend_line": 356.721002, "activity_lines": {"activity_5": 382.009003, "activity_10": 376.954003, "activity_20": 371.496932, "activity_30": 365.92339}, "trend_signal": 1, "fair_value": 305.286539, "relative_strength": 7.878019, "rate_of_change": 0.6307742181995022, "market_dynamics": 0.021789, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 388.299988, "high": 391.73999, "low": 386.890015, "close": 390.290009, "volume": 23307}, "trend_line": 358.983669, "activity_lines": {"activity_5": 385.624005, "activity_10": 380.306549, "activity_20": 373.676075, "activity_30": 368.089132}, "trend_signal": 1, "fair_value": 305.89952, "relative_strength": 9.246433, "rate_of_change": 0.6342959868676367, "market_dynamics": 0.329192, "expectation": {"probability": 59.8409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.940002, "high": 394.130005, "low": 386.890015, "close": 393.890015, "volume": 30797}, "trend_line": 361.338169, "activity_lines": {"activity_5": 389.494676, "activity_10": 383.644915, "activity_20": 376.023767, "activity_30": 370.341155}, "trend_signal": 1, "fair_value": 306.523783, "relative_strength": 9.457751, "rate_of_change": 0.6558794182918591, "market_dynamics": 0.621418, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.670013, "high": 400.48999, "low": 394.5, "close": 400.119995, "volume": 40977}, "trend_line": 363.579836, "activity_lines": {"activity_5": 393.794672, "activity_10": 387.515277, "activity_20": 378.780623, "activity_30": 372.843208}, "trend_signal": 1, "fair_value": 307.195001, "relative_strength": 10.241866, "rate_of_change": 0.6203792436884814, "market_dynamics": 0.976074, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 399.790009, "high": 401.869293, "low": 391.552704, "close": 391.554993, "volume": 45543}, "trend_line": 365.475503, "activity_lines": {"activity_5": 393.884335, "activity_10": 389.136002, "activity_20": 380.529003, "activity_30": 374.648057}, "trend_signal": 1, "fair_value": 307.785289, "relative_strength": 8.861854, "rate_of_change": 0.5213894755153592, "market_dynamics": 1.059556, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.450012, "high": 396.299988, "low": 383.059998, "close": 386.945007, "volume": 77616}, "trend_line": 367.127503, "activity_lines": {"activity_5": 391.958335, "activity_10": 389.518367, "activity_20": 381.695504, "activity_30": 376.033186}, "trend_signal": 1, "fair_value": 308.347757, "relative_strength": 5.664525, "rate_of_change": 0.4520138795732054, "market_dynamics": 1.126915, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.850006, "high": 394.790009, "low": 377.070007, "close": 377.11499, "volume": 21042}, "trend_line": 368.631002, "activity_lines": {"activity_5": 386.809997, "activity_10": 387.902455, "activity_20": 381.817717, "activity_30": 376.67754}, "trend_signal": 1, "fair_value": 308.831347, "relative_strength": 4.187428, "rate_of_change": 0.4095304731228577, "market_dynamics": 0.735781, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.690002, "high": 379.25, "low": 362.049988, "close": 378.11499, "volume": 38112}, "trend_line": 369.992502, "activity_lines": {"activity_5": 382.873327, "activity_10": 386.450362, "activity_20": 381.960477, "activity_30": 377.28941}, "trend_signal": 1, "fair_value": 309.307148, "relative_strength": 4.330662, "rate_of_change": 0.3693395272272781, "market_dynamics": 0.208277, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.859985, "high": 395.004791, "low": 379.190002, "close": 393.665009, "volume": 177894}, "trend_line": 371.819169, "activity_lines": {"activity_5": 385.171665, "activity_10": 387.663091, "activity_20": 383.546359, "activity_30": 378.816669}, "trend_signal": 1, "fair_value": 309.897981, "relative_strength": 6.505302, "rate_of_change": 0.49370378862433983, "market_dynamics": 0.023828, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.380005, "high": 400.899994, "low": 394.380005, "close": 400.209991, "volume": 13673}, "trend_line": 373.631336, "activity_lines": {"activity_5": 390.081997, "activity_10": 389.813544, "activity_20": 385.650143, "activity_30": 380.648335}, "trend_signal": 1, "fair_value": 310.499391, "relative_strength": 7.776729, "rate_of_change": 0.48737858375451004, "market_dynamics": -0.203873, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 399.549988, "high": 400.769989, "low": 397.450012, "close": 398.325012, "volume": 38470}, "trend_line": 375.280336, "activity_lines": {"activity_5": 393.787001, "activity_10": 391.333273, "activity_20": 387.419525, "activity_30": 382.241475}, "trend_signal": 1, "fair_value": 311.073077, "relative_strength": 6.408326, "rate_of_change": 0.4413441382229249, "market_dynamics": -0.05801, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 400.0, "high": 401.880005, "low": 388.519989, "close": 385.674988, "volume": 22953}, "trend_line": 376.346669, "activity_lines": {"activity_5": 392.516665, "activity_10": 390.360907, "activity_20": 387.823143, "activity_30": 382.912098}, "trend_signal": 1, "fair_value": 311.589456, "relative_strength": 5.250118, "rate_of_change": 0.2841430519290632, "market_dynamics": -0.135586, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 386.690002, "high": 399.149994, "low": 385.649994, "close": 400.255005, "volume": 12922}, "trend_line": 377.848002, "activity_lines": {"activity_5": 395.535667, "activity_10": 392.123363, "activity_20": 389.462167, "activity_30": 384.454571}, "trend_signal": 1, "fair_value": 312.215129, "relative_strength": 7.662802, "rate_of_change": 0.3989228877697303, "market_dynamics": -0.325137, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.100006, "high": 406.687622, "low": 399.209991, "close": 404.429993, "volume": 123659}, "trend_line": 379.341001, "activity_lines": {"activity_5": 398.470331, "activity_10": 394.52918, "activity_20": 391.311166, "activity_30": 386.169538}, "trend_signal": 1, "fair_value": 312.868718, "relative_strength": 8.920022, "rate_of_change": 0.3951321674581721, "market_dynamics": -0.285492, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.0, "high": 410.76001, "low": 405.100006, "close": 409.670013, "volume": 27414}, "trend_line": 380.944669, "activity_lines": {"activity_5": 402.434003, "activity_10": 397.809364, "activity_20": 393.457358, "activity_30": 388.126249}, "trend_signal": 1, "fair_value": 313.607597, "relative_strength": 8.691536, "rate_of_change": 0.42275103291562477, "market_dynamics": -0.277682, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.119995, "high": 409.98999, "low": 404.48999, "close": 406.399994, "volume": 8294}, "trend_line": 382.349835, "activity_lines": {"activity_5": 404.677, "activity_10": 400.165636, "activity_20": 395.101048, "activity_30": 389.768528}, "trend_signal": 1, "fair_value": 314.287757, "relative_strength": 7.933186, "rate_of_change": 0.3688635422274431, "market_dynamics": -0.112121, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 408.850006, "high": 414.220001, "low": 407.079987, "close": 414.179993, "volume": 22691}, "trend_line": 384.108169, "activity_lines": {"activity_5": 408.974998, "activity_10": 403.582726, "activity_20": 397.337785, "activity_30": 391.822086}, "trend_signal": 1, "fair_value": 314.990545, "relative_strength": 9.887921, "rate_of_change": 0.4598757051902457, "market_dynamics": 0.069721, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 414.25, "high": 417.859985, "low": 413.839996, "close": 417.505005, "volume": 11464}, "trend_line": 385.686002, "activity_lines": {"activity_5": 412.481, "activity_10": 406.930454, "activity_20": 399.709976, "activity_30": 393.976721}, "trend_signal": 1, "fair_value": 315.682949, "relative_strength": 8.936757, "rate_of_change": 0.410778298235047, "market_dynamics": 0.13664, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 417.540009, "high": 417.940002, "low": 414.040009, "close": 416.269989, "volume": 69023}, "trend_line": 387.177502, "activity_lines": {"activity_5": 414.42533, "activity_10": 409.337452, "activity_20": 401.734427, "activity_30": 395.949881}, "trend_signal": 1, "fair_value": 316.3425, "relative_strength": 9.575802, "rate_of_change": 0.3867135421731045, "market_dynamics": 0.380876, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.160004, "high": 416.929993, "low": 407.899506, "close": 410.130005, "volume": 17927}, "trend_line": 388.592335, "activity_lines": {"activity_5": 413.533665, "activity_10": 410.21709, "activity_20": 403.000404, "activity_30": 397.430688}, "trend_signal": 1, "fair_value": 316.912949, "relative_strength": 8.507559, "rate_of_change": 0.3654223173328876, "market_dynamics": 0.56012, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.640015, "high": 427.329987, "low": 407.720001, "close": 427.320007, "volume": 17960}, "trend_line": 390.685835, "activity_lines": {"activity_5": 418.341335, "activity_10": 414.041819, "activity_20": 405.780857, "activity_30": 399.929248}, "trend_signal": 1, "fair_value": 317.605609, "relative_strength": 13.9954, "rate_of_change": 0.5387393963908232, "market_dynamics": 0.834857, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 428.51001, "high": 428.769989, "low": 419.350006, "close": 419.440002, "volume": 10756}, "trend_line": 392.883501, "activity_lines": {"activity_5": 419.127669, "activity_10": 415.906637, "activity_20": 407.622452, "activity_30": 401.784355}, "trend_signal": 1, "fair_value": 318.233366, "relative_strength": 11.56383, "rate_of_change": 0.5625148912808744, "market_dynamics": 0.954779, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.329987, "high": 425.730011, "low": 418.0, "close": 424.859985, "volume": 54025}, "trend_line": 395.017167, "activity_lines": {"activity_5": 421.369997, "activity_10": 418.142998, "activity_20": 409.841427, "activity_30": 403.847354}, "trend_signal": 1, "fair_value": 318.944648, "relative_strength": 9.900716, "rate_of_change": 0.5430785448025083, "market_dynamics": 0.996958, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.320007, "high": 430.410004, "low": 425.920013, "close": 430.230011, "volume": 109808}, "trend_line": 397.290167, "activity_lines": {"activity_5": 424.912001, "activity_10": 420.908364, "activity_20": 412.424357, "activity_30": 406.119151}, "trend_signal": 1, "fair_value": 319.715705, "relative_strength": 10.538234, "rate_of_change": 0.5754180298700853, "market_dynamics": 1.238416, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 429.75, "high": 435.160004, "low": 429.700012, "close": 434.494995, "volume": 36063}, "trend_line": 399.455167, "activity_lines": {"activity_5": 428.944999, "activity_10": 423.98009, "activity_20": 415.270095, "activity_30": 408.519462}, "trend_signal": 1, "fair_value": 320.449103, "relative_strength": 10.916164, "rate_of_change": 0.5449417528624665, "market_dynamics": 1.231674, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 434.75, "high": 434.75, "low": 431.049988, "close": 432.079987, "volume": 64296}, "trend_line": 401.3465, "activity_lines": {"activity_5": 430.548661, "activity_10": 426.161361, "activity_20": 417.681355, "activity_30": 410.624289}, "trend_signal": 1, "fair_value": 321.176763, "relative_strength": 10.045456, "rate_of_change": 0.4734781663244763, "market_dynamics": 1.41706, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.829987, "high": 433.899994, "low": 414.279999, "close": 424.674988, "volume": 172469}, "trend_line": 402.964833, "activity_lines": {"activity_5": 429.366659, "activity_10": 426.529359, "activity_20": 419.17245, "activity_30": 412.129353}, "trend_signal": 1, "fair_value": 321.826378, "relative_strength": 10.638206, "rate_of_change": 0.403225890844945, "market_dynamics": 1.320685, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.609985, "high": 430.450012, "low": 421.950012, "close": 426.26001, "volume": 79403}, "trend_line": 404.8675, "activity_lines": {"activity_5": 428.363998, "activity_10": 426.994725, "activity_20": 420.588022, "activity_30": 413.632268}, "trend_signal": 1, "fair_value": 322.466923, "relative_strength": 9.776985, "rate_of_change": 0.4721670091742244, "market_dynamics": 1.046081, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.209991, "high": 425.920013, "low": 419.390015, "close": 422.75, "volume": 78803}, "trend_line": 406.2995, "activity_lines": {"activity_5": 426.097998, "activity_10": 426.662725, "activity_20": 421.440046, "activity_30": 414.785977}, "trend_signal": 1, "fair_value": 323.124648, "relative_strength": 7.533617, "rate_of_change": 0.3536959622592617, "market_dynamics": 0.614503, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 425.190002, "high": 429.899994, "low": 415.679993, "close": 415.660004, "volume": 376336}, "trend_line": 407.3425, "activity_lines": {"activity_5": 421.967334, "activity_10": 424.923817, "activity_20": 421.478332, "activity_30": 415.389881}, "trend_signal": 1, "fair_value": 323.75843, "relative_strength": 5.155548, "rate_of_change": 0.25670718275556564, "market_dynamics": 0.033627, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.649994, "high": 429.418793, "low": 412.390015, "close": 429.265015, "volume": 106877}, "trend_line": 408.726, "activity_lines": {"activity_5": 423.62734, "activity_10": 425.558002, "activity_20": 422.738762, "activity_30": 416.804237}, "trend_signal": 1, "fair_value": 324.541795, "relative_strength": 5.106417, "rate_of_change": 0.3396404745392456, "market_dynamics": -0.27423, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 429.029999, "high": 437.290009, "low": 427.640015, "close": 437.290009, "volume": 263614}, "trend_line": 410.292667, "activity_lines": {"activity_5": 428.150008, "activity_10": 427.615913, "activity_20": 424.616144, "activity_30": 418.647076}, "trend_signal": 1, "fair_value": 325.431347, "relative_strength": 6.844114, "rate_of_change": 0.3833049524620395, "market_dynamics": -0.303371, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.850006, "high": 436.720001, "low": 423.26001, "close": 436.390015, "volume": 44356}, "trend_line": 411.709333, "activity_lines": {"activity_5": 431.531678, "activity_10": 429.185643, "activity_20": 426.162027, "activity_30": 420.330776}, "trend_signal": 1, "fair_value": 326.267244, "relative_strength": 4.327226, "rate_of_change": 0.3452818229383614, "market_dynamics": -0.262916, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.440002, "high": 435.0, "low": 423.5, "close": 431.61499, "volume": 611332}, "trend_line": 412.759167, "activity_lines": {"activity_5": 432.646338, "activity_10": 429.677549, "activity_20": 427.081073, "activity_30": 421.615012}, "trend_signal": 1, "fair_value": 327.062116, "relative_strength": 2.752463, "rate_of_change": 0.25499397653926287, "market_dynamics": -0.067008, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.940002, "high": 437.940002, "low": 429.329987, "close": 437.329987, "volume": 193047}, "trend_line": 414.285, "activity_lines": {"activity_5": 435.074998, "activity_10": 431.183365, "activity_20": 428.414953, "activity_30": 423.200226}, "trend_signal": 1, "fair_value": 327.951763, "relative_strength": 3.565695, "rate_of_change": 0.3696666535815628, "market_dynamics": -0.009504, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.779999, "high": 439.029999, "low": 435.160004, "close": 435.035004, "volume": 189230}, "trend_line": 415.888, "activity_lines": {"activity_5": 435.293998, "activity_10": 432.220365, "activity_20": 429.398548, "activity_30": 424.538936}, "trend_signal": 1, "fair_value": 328.825257, "relative_strength": 3.744592, "rate_of_change": 0.3869317016063704, "market_dynamics": -0.104036, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 432.109985, "high": 432.670013, "low": 419.869995, "close": 421.0, "volume": 143452}, "trend_line": 417.350833, "activity_lines": {"activity_5": 430.449998, "activity_10": 430.65182, "activity_20": 428.90912, "activity_30": 424.868742}, "trend_signal": 1, "fair_value": 329.636859, "relative_strength": -1.34367, "rate_of_change": 0.3517372465663944, "market_dynamics": -0.33873, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.429993, "high": 428.170013, "low": 408.059998, "close": 407.029999, "volume": 1788792}, "trend_line": 418.314667, "activity_lines": {"activity_5": 422.035331, "activity_10": 426.610092, "activity_20": 427.056739, "activity_30": 424.202882}, "trend_signal": 1, "fair_value": 330.375545, "relative_strength": -3.165641, "rate_of_change": 0.23094095513640991, "market_dynamics": -0.620564, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.709991, "high": 410.709991, "low": 395.929993, "close": 401.890015, "volume": 270638}, "trend_line": 418.588834, "activity_lines": {"activity_5": 413.864671, "activity_10": 421.983457, "activity_20": 424.764716, "activity_30": 423.143227}, "trend_signal": 0, "fair_value": 331.005674, "relative_strength": -3.852996, "rate_of_change": 0.06554085276671258, "market_dynamics": -0.897705, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 401.299988, "high": 408.380005, "low": 401.070007, "close": 404.23999, "volume": 64649}, "trend_line": 418.723167, "activity_lines": {"activity_5": 408.459001, "activity_10": 418.163364, "activity_20": 422.764977, "activity_30": 422.217495}, "trend_signal": 0, "fair_value": 331.609391, "relative_strength": -3.455876, "rate_of_change": 0.032091873716815295, "market_dynamics": -1.208837, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.429993, "high": 414.119995, "low": 400.419312, "close": 400.320007, "volume": 42078}, "trend_line": 418.789667, "activity_lines": {"activity_5": 403.952669, "activity_10": 413.838183, "activity_20": 420.419954, "activity_30": 421.030195}, "trend_signal": 0, "fair_value": 332.182148, "relative_strength": -4.507289, "rate_of_change": 0.015881614689836135, "market_dynamics": -1.266461, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.779999, "high": 405.100006, "low": 366.720001, "close": 371.459991, "volume": 143515}, "trend_line": 418.315834, "activity_lines": {"activity_5": 392.140665, "activity_10": 404.791999, "activity_20": 415.454929, "activity_30": 417.976667}, "trend_signal": 0, "fair_value": 332.579744, "relative_strength": -4.734761, "rate_of_change": -0.11314343149732328, "market_dynamics": -1.348783, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.0, "high": 390.299988, "low": 345.859985, "close": 376.559998, "volume": 146153}, "trend_line": 417.526, "activity_lines": {"activity_5": 385.331331, "activity_10": 397.869999, "activity_20": 411.204096, "activity_30": 415.282742}, "trend_signal": 0, "fair_value": 333.042885, "relative_strength": -2.39139, "rate_of_change": -0.1888128384831794, "market_dynamics": -1.362243, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 388.519989, "high": 390.910004, "low": 377.26001, "close": 378.815002, "volume": 146665}, "trend_line": 416.672167, "activity_lines": {"activity_5": 381.304999, "activity_10": 392.445818, "activity_20": 407.398024, "activity_30": 412.785258}, "trend_signal": 0, "fair_value": 333.56452, "relative_strength": -5.540503, "rate_of_change": -0.2044981629886543, "market_dynamics": -1.340901, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.339996, "high": 395.519989, "low": 372.290009, "close": 392.834991, "volume": 495004}, "trend_line": 416.111, "activity_lines": {"activity_5": 383.49033, "activity_10": 390.530725, "activity_20": 405.172024, "activity_30": 411.247376}, "trend_signal": 0, "fair_value": 334.225193, "relative_strength": -3.759241, "rate_of_change": -0.13467830213867193, "market_dynamics": -1.260708, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.0, "high": 406.980011, "low": 389.48999, "close": 406.450012, "volume": 72192}, "trend_line": 416.112667, "activity_lines": {"activity_5": 390.974334, "activity_10": 391.900091, "activity_20": 404.441072, "activity_30": 410.624087}, "trend_signal": 0, "fair_value": 335.004327, "relative_strength": -2.645092, "rate_of_change": 0.0004006142591754706, "market_dynamics": -1.135087, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.220001, "high": 408.5, "low": 400.51001, "close": 405.845001, "volume": 49554}, "trend_line": 415.834834, "activity_lines": {"activity_5": 397.848002, "activity_10": 393.679182, "activity_20": 403.774548, "activity_30": 409.961657}, "trend_signal": 0, "fair_value": 335.834295, "relative_strength": -2.457245, "rate_of_change": -0.06676869560425733, "market_dynamics": -0.967411, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.720001, "high": 425.700012, "low": 414.459991, "close": 424.845001, "volume": 52034}, "trend_line": 416.0795, "activity_lines": {"activity_5": 408.762669, "activity_10": 399.188364, "activity_20": 405.007215, "activity_30": 410.542958}, "trend_signal": 0, "fair_value": 336.852116, "relative_strength": 0.410725, "rate_of_change": 0.05883730269696338, "market_dynamics": -0.60949, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.5, "high": 427.109985, "low": 412.640015, "close": 415.809998, "volume": 73361}, "trend_line": 416.064167, "activity_lines": {"activity_5": 413.446667, "activity_10": 402.730909, "activity_20": 405.386143, "activity_30": 410.52557}, "trend_signal": 0, "fair_value": 337.700289, "relative_strength": -2.196737, "rate_of_change": -0.0036851130613256033, "market_dynamics": -0.328536, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.019989, "high": 429.399994, "low": 420.369995, "close": 423.440002, "volume": 68523}, "trend_line": 416.507834, "activity_lines": {"activity_5": 418.207668, "activity_10": 407.407637, "activity_20": 406.524786, "activity_30": 411.001431}, "trend_signal": 0, "fair_value": 338.610866, "relative_strength": -1.162277, "rate_of_change": 0.10663427307355813, "market_dynamics": -0.020029, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 421.48999, "high": 431.769989, "low": 421.290009, "close": 430.220001, "volume": 35578}, "trend_line": 416.6045, "activity_lines": {"activity_5": 423.188334, "activity_10": 412.968001, "activity_20": 408.272096, "activity_30": 411.886087}, "trend_signal": 0, "fair_value": 339.646186, "relative_strength": -0.426613, "rate_of_change": 0.02320868711438705, "market_dynamics": 0.307234, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.690002, "high": 435.019989, "low": 428.0, "close": 431.950012, "volume": 18704}, "trend_line": 417.021501, "activity_lines": {"activity_5": 427.161004, "activity_10": 418.299276, "activity_20": 410.179621, "activity_30": 412.87612}, "trend_signal": 0, "fair_value": 340.791731, "relative_strength": -0.233414, "rate_of_change": 0.10009517419999725, "market_dynamics": 0.441454, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.809998, "high": 434.279999, "low": 425.049988, "close": 429.670013, "volume": 55917}, "trend_line": 417.181835, "activity_lines": {"activity_5": 428.633341, "activity_10": 422.116187, "activity_20": 411.895431, "activity_30": 413.692153}, "trend_signal": 0, "fair_value": 341.831988, "relative_strength": 0.023852, "rate_of_change": 0.03844741808647836, "market_dynamics": 0.597565, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.130005, "high": 444.089996, "low": 427.790009, "close": 444.089996, "volume": 105775}, "trend_line": 417.643834, "activity_lines": {"activity_5": 434.590671, "activity_10": 427.589276, "activity_20": 415.016574, "activity_30": 415.428163}, "trend_signal": 0, "fair_value": 343.012276, "relative_strength": 2.988543, "rate_of_change": 0.11074283711323349, "market_dynamics": 0.730737, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 445.200012, "high": 451.160004, "low": 444.0, "close": 448.450012, "volume": 91636}, "trend_line": 418.109002, "activity_lines": {"activity_5": 440.116007, "activity_10": 432.668278, "activity_20": 418.493551, "activity_30": 417.415658}, "trend_signal": 0, "fair_value": 344.157693, "relative_strength": 3.602311, "rate_of_change": 0.11137911352474288, "market_dynamics": 0.801112, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 448.769989, "high": 451.352295, "low": 446.790009, "close": 449.73999, "volume": 62685}, "trend_line": 418.697668, "activity_lines": {"activity_5": 444.404002, "activity_10": 436.970639, "activity_20": 422.040431, "activity_30": 419.456367}, "trend_signal": 1, "fair_value": 345.337405, "relative_strength": 2.45378, "rate_of_change": 0.14079247210277623, "market_dynamics": 0.87344, "expectation": {"probability": 60.3649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.190002, "high": 453.98999, "low": 446.450012, "close": 452.75, "volume": 17846}, "trend_line": 419.633502, "activity_lines": {"activity_5": 448.394, "activity_10": 441.033184, "activity_20": 425.803954, "activity_30": 421.653292}, "trend_signal": 1, "fair_value": 346.481988, "relative_strength": 2.460605, "rate_of_change": 0.2235106788318677, "market_dynamics": 0.931941, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 453.579987, "high": 458.600006, "low": 451.850006, "close": 458.600006, "volume": 22655}, "trend_line": 420.711502, "activity_lines": {"activity_5": 452.947335, "activity_10": 445.306548, "activity_20": 429.973431, "activity_30": 424.16726}, "trend_signal": 1, "fair_value": 347.612565, "relative_strength": 2.182367, "rate_of_change": 0.2568908332776477, "market_dynamics": 0.971302, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 461.399994, "high": 462.230011, "low": 447.01001, "close": 448.299988, "volume": 45625}, "trend_line": 421.563168, "activity_lines": {"activity_5": 452.138664, "activity_10": 447.093455, "activity_20": 432.916382, "activity_30": 425.947162}, "trend_signal": 1, "fair_value": 348.669007, "relative_strength": 0.327365, "rate_of_change": 0.2024346840890561, "market_dynamics": 0.974492, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.0, "high": 459.51001, "low": 449.929993, "close": 458.359985, "volume": 18032}, "trend_line": 422.986501, "activity_lines": {"activity_5": 454.402659, "activity_10": 450.118724, "activity_20": 436.596428, "activity_30": 428.321151}, "trend_signal": 1, "fair_value": 349.731635, "relative_strength": 2.109662, "rate_of_change": 0.33763220035388786, "market_dynamics": 1.009616, "expectation": {"probability": 60.9356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 460.429993, "high": 466.589996, "low": 458.0, "close": 463.945007, "volume": 82144}, "trend_line": 424.142501, "activity_lines": {"activity_5": 457.867663, "activity_10": 453.524544, "activity_20": 440.550667, "activity_30": 430.963635}, "trend_signal": 1, "fair_value": 350.834904, "relative_strength": 2.729124, "rate_of_change": 0.2732947735369943, "market_dynamics": 1.168686, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 463.779999, "high": 466.190002, "low": 457.220001, "close": 466.190002, "volume": 32511}, "trend_line": 425.105834, "activity_lines": {"activity_5": 461.133998, "activity_10": 456.725362, "activity_20": 444.415738, "activity_30": 433.676377}, "trend_signal": 1, "fair_value": 352.002084, "relative_strength": 1.12823, "rate_of_change": 0.22712484547735393, "market_dynamics": 1.230544, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.73999, "high": 467.630005, "low": 462.220001, "close": 464.450012, "volume": 39821}, "trend_line": 426.041167, "activity_lines": {"activity_5": 462.924336, "activity_10": 458.987273, "activity_20": 447.664001, "activity_30": 436.214711}, "trend_signal": 1, "fair_value": 353.203302, "relative_strength": 2.102208, "rate_of_change": 0.22002356241480261, "market_dynamics": 1.356628, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.839996, "high": 470.329987, "low": 458.76001, "close": 465.869995, "volume": 50007}, "trend_line": 427.183001, "activity_lines": {"activity_5": 464.798002, "activity_10": 460.875, "activity_20": 450.628977, "activity_30": 438.784313}, "trend_signal": 1, "fair_value": 354.39311, "relative_strength": 2.045054, "rate_of_change": 0.2680102507558893, "market_dynamics": 1.40032, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.459991, "high": 474.549988, "low": 466.890015, "close": 474.339996, "volume": 22651}, "trend_line": 428.416668, "activity_lines": {"activity_5": 468.323667, "activity_10": 463.906726, "activity_20": 453.986072, "activity_30": 441.826699}, "trend_signal": 1, "fair_value": 355.727917, "relative_strength": 2.951363, "rate_of_change": 0.28879121994838586, "market_dynamics": 1.325294, "expectation": {"probability": 62.4816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 474.859985, "high": 479.589996, "low": 474.290009, "close": 477.75, "volume": 39227}, "trend_line": 429.840501, "activity_lines": {"activity_5": 471.920666, "activity_10": 467.087727, "activity_20": 457.27981, "activity_30": 445.009495}, "trend_signal": 1, "fair_value": 357.154937, "relative_strength": 4.331827, "rate_of_change": 0.33234771341809743, "market_dynamics": 1.315775, "expectation": {"probability": 62.8213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.179993, "high": 482.26001, "low": 474.980011, "close": 477.26001, "volume": 20645}, "trend_line": 431.715834, "activity_lines": {"activity_5": 474.434003, "activity_10": 469.670365, "activity_20": 460.187358, "activity_30": 448.068818}, "trend_signal": 1, "fair_value": 358.589712, "relative_strength": 3.373641, "rate_of_change": 0.43628578406108715, "market_dynamics": 1.192431, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 480.359985, "high": 486.049988, "low": 477.869385, "close": 485.820007, "volume": 48551}, "trend_line": 434.342168, "activity_lines": {"activity_5": 479.062671, "activity_10": 473.36373, "activity_20": 463.570073, "activity_30": 451.55941}, "trend_signal": 1, "fair_value": 360.077052, "relative_strength": 2.854482, "rate_of_change": 0.608347851332236, "market_dynamics": 1.194353, "expectation": {"probability": 62.5932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 485.339996, "high": 487.190002, "low": 478.25, "close": 478.25, "volume": 144169}, "trend_line": 436.887501, "activity_lines": {"activity_5": 479.743337, "activity_10": 475.185821, "activity_20": 465.941478, "activity_30": 454.392173}, "trend_signal": 1, "fair_value": 361.535386, "relative_strength": 1.915439, "rate_of_change": 0.586020236469412, "market_dynamics": 1.133041, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.130005, "high": 484.269989, "low": 471.049988, "close": 476.609985, "volume": 49260}, "trend_line": 439.299834, "activity_lines": {"activity_5": 479.051998, "activity_10": 476.165182, "activity_20": 467.859357, "activity_30": 456.954914}, "trend_signal": 1, "fair_value": 362.954969, "relative_strength": 2.31799, "rate_of_change": 0.5521634275364609, "market_dynamics": 0.908087, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 482.049988, "high": 486.480011, "low": 421.009094, "close": 421.009094, "volume": 54451}, "trend_line": 439.98947, "activity_lines": {"activity_5": 459.675696, "activity_10": 466.703471, "activity_20": 464.228723, "activity_30": 455.774867}, "trend_signal": 1, "fair_value": 363.940059, "relative_strength": -12.113714, "rate_of_change": 0.15698526305384566, "market_dynamics": 0.436444, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.559998, "high": 498.519989, "low": 493.01001, "close": 493.01001, "volume": 25216}, "trend_line": 444.041138, "activity_lines": {"activity_5": 468.082426, "activity_10": 471.113489, "activity_20": 467.499181, "activity_30": 459.195547}, "trend_signal": 1, "fair_value": 365.442559, "relative_strength": 2.134268, "rate_of_change": 0.9208556741142024, "market_dynamics": 0.069454, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.450012, "high": 495.420013, "low": 479.230408, "close": 479.23999, "volume": 29631}, "trend_line": 447.463804, "activity_lines": {"activity_5": 470.849149, "activity_10": 472.532231, "activity_20": 469.167446, "activity_30": 461.46644}, "trend_signal": 1, "fair_value": 366.760316, "relative_strength": -0.229687, "rate_of_change": 0.7707993037347798, "market_dynamics": -0.276663, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.519989, "high": 495.730011, "low": 479.920013, "close": 487.200012, "volume": 43634}, "trend_line": 451.076638, "activity_lines": {"activity_5": 476.707882, "activity_10": 475.129341, "activity_20": 471.357761, "activity_30": 464.030067}, "trend_signal": 1, "fair_value": 368.124322, "relative_strength": 1.332193, "rate_of_change": 0.8074025133885512, "market_dynamics": -0.41411, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.619995, "high": 488.8815, "low": 469.769989, "close": 474.214996, "volume": 32125}, "trend_line": 453.789304, "activity_lines": {"activity_5": 477.641607, "activity_10": 474.97772, "activity_20": 472.106122, "activity_30": 465.522864}, "trend_signal": 1, "fair_value": 369.374867, "relative_strength": 0.338943, "rate_of_change": 0.6013758575543904, "market_dynamics": -0.313624, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 479.100006, "high": 493.429993, "low": 423.980011, "close": 493.429993, "volume": 35377}, "trend_line": 456.688637, "activity_lines": {"activity_5": 485.139998, "activity_10": 478.322008, "activity_20": 474.561792, "activity_30": 468.080328}, "trend_signal": 1, "fair_value": 370.737303, "relative_strength": 2.508589, "rate_of_change": 0.6389161168946399, "market_dynamics": -0.295071, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.75, "high": 497.359985, "low": 490.450012, "close": 495.809998, "volume": 46644}, "trend_line": 459.68747, "activity_lines": {"activity_5": 488.603664, "activity_10": 481.813933, "activity_20": 477.036082, "activity_30": 470.604286}, "trend_signal": 1, "fair_value": 372.148104, "relative_strength": 3.613543, "rate_of_change": 0.6566471676850568, "market_dynamics": -0.18305, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.720001, "high": 498.220001, "low": 491.700012, "close": 492.040009, "volume": 84084}, "trend_line": 461.927304, "activity_lines": {"activity_5": 490.624001, "activity_10": 484.283133, "activity_20": 478.946278, "activity_30": 472.691547}, "trend_signal": 1, "fair_value": 373.593136, "relative_strength": 3.06004, "rate_of_change": 0.4872514797934286, "market_dynamics": -0.080287, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.070007, "high": 495.649994, "low": 486.850006, "close": 493.25, "volume": 41011}, "trend_line": 464.508637, "activity_lines": {"activity_5": 492.194334, "activity_10": 486.85924, "activity_20": 480.812473, "activity_30": 474.712366}, "trend_signal": 1, "fair_value": 375.049995, "relative_strength": 0.826078, "rate_of_change": 0.5588180169579301, "market_dynamics": 0.035226, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 495.0, "high": 499.059998, "low": 495.0, "close": 499.059998, "volume": 38603}, "trend_line": 467.029304, "activity_lines": {"activity_5": 495.298, "activity_10": 490.218984, "activity_20": 483.017953, "activity_30": 476.941486}, "trend_signal": 1, "fair_value": 376.545123, "relative_strength": 2.359085, "rate_of_change": 0.542652342544064, "market_dynamics": 0.078869, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.910004, "high": 499.910004, "low": 494.529999, "close": 494.640015, "volume": 58388}, "trend_line": 469.176638, "activity_lines": {"activity_5": 495.272006, "activity_10": 492.366912, "activity_20": 484.608673, "activity_30": 478.722822}, "trend_signal": 1, "fair_value": 377.994771, "relative_strength": 0.699395, "rate_of_change": 0.4597857097206903, "market_dynamics": 0.091468, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496.410004, "high": 503.299988, "low": 496.410004, "close": 502.5, "volume": 45674}, "trend_line": 471.528304, "activity_lines": {"activity_5": 497.785338, "activity_10": 494.605184, "activity_20": 486.801796, "activity_30": 480.872717}, "trend_signal": 1, "fair_value": 379.446597, "relative_strength": 0.576289, "rate_of_change": 0.5012325443194735, "market_dynamics": 0.08761, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.690002, "high": 505.299988, "low": 498.033813, "close": 502.420013, "volume": 80058}, "trend_line": 473.953304, "activity_lines": {"activity_5": 499.826007, "activity_10": 496.656368, "activity_20": 488.814397, "activity_30": 482.86573}, "trend_signal": 1, "fair_value": 380.91445, "relative_strength": -0.473658, "rate_of_change": 0.5142851403465297, "market_dynamics": 0.285079, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.799988, "high": 500.589996, "low": 490.339996, "close": 500.309998, "volume": 38365}, "trend_line": 475.827304, "activity_lines": {"activity_5": 500.471338, "activity_10": 497.902458, "activity_20": 490.445234, "activity_30": 484.566162}, "trend_signal": 1, "fair_value": 382.312527, "relative_strength": 0.088538, "rate_of_change": 0.3953976022920654, "market_dynamics": 0.325741, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 499.459991, "high": 506.345306, "low": 498.329987, "close": 501.299988, "volume": 125775}, "trend_line": 477.58897, "activity_lines": {"activity_5": 500.975999, "activity_10": 499.090183, "activity_20": 492.006356, "activity_30": 486.209561}, "trend_signal": 1, "fair_value": 383.665732, "relative_strength": -0.44957, "rate_of_change": 0.37023222189872296, "market_dynamics": 0.578243, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.809998, "high": 505.896698, "low": 490.486603, "close": 498.660004, "volume": 121918}, "trend_line": 479.219637, "activity_lines": {"activity_5": 500.451333, "activity_10": 499.305456, "activity_20": 493.18767, "activity_30": 487.568983}, "trend_signal": 1, "fair_value": 385.044963, "relative_strength": -2.312931, "rate_of_change": 0.34143732423300305, "market_dynamics": 0.584493, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 501.170013, "high": 505.059998, "low": 492.25, "close": 495.980011, "volume": 79919}, "trend_line": 480.660637, "activity_lines": {"activity_5": 498.765336, "activity_10": 498.938367, "activity_20": 494.014175, "activity_30": 488.650297}, "trend_signal": 1, "fair_value": 386.417591, "relative_strength": -3.452255, "rate_of_change": 0.3006971936753149, "market_dynamics": 0.374873, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.790009, "high": 499.200012, "low": 491.640015, "close": 497.505005, "volume": 76794}, "trend_line": 481.957471, "activity_lines": {"activity_5": 498.022337, "activity_10": 498.845458, "activity_20": 494.896775, "activity_30": 489.73703}, "trend_signal": 1, "fair_value": 387.840796, "relative_strength": -5.198169, "rate_of_change": 0.26980241363096885, "market_dynamics": 0.228114, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 497.220001, "high": 503.364105, "low": 494.5, "close": 497.549988, "volume": 81681}, "trend_line": 483.599137, "activity_lines": {"activity_5": 497.621999, "activity_10": 498.661364, "activity_20": 495.728016, "activity_30": 490.742999}, "trend_signal": 1, "fair_value": 389.238072, "relative_strength": -7.053925, "rate_of_change": 0.34062466063525065, "market_dynamics": -0.083579, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 489.98999, "high": 498.380005, "low": 485.910004, "close": 493.380005, "volume": 73623}, "trend_line": 484.766471, "activity_lines": {"activity_5": 496.015668, "activity_10": 497.64091, "activity_20": 496.070212, "activity_30": 491.374023}, "trend_signal": 1, "fair_value": 390.648424, "relative_strength": -2.266123, "rate_of_change": 0.2413846325784571, "market_dynamics": -0.395979, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.390015, "high": 494.269989, "low": 480.390015, "close": 481.640015, "volume": 74428}, "trend_line": 485.356305, "activity_lines": {"activity_5": 491.024005, "activity_10": 494.589185, "activity_20": 495.214455, "activity_30": 491.172316}, "trend_signal": 1, "fair_value": 391.98336, "relative_strength": -4.386564, "rate_of_change": 0.12167384406418574, "market_dynamics": -0.677805, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 482.779999, "high": 488.957489, "low": 473.790009, "close": 474.059998, "volume": 134060}, "trend_line": 485.618638, "activity_lines": {"activity_5": 484.640336, "activity_10": 490.395639, "activity_20": 493.348074, "activity_30": 490.443522}, "trend_signal": 0, "fair_value": 393.26288, "relative_strength": -2.677637, "rate_of_change": 0.05404957086113376, "market_dynamics": -0.850619, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 467.279999, "high": 483.98999, "low": 464.409912, "close": 464.5, "volume": 1560074}, "trend_line": 485.620304, "activity_lines": {"activity_5": 476.531336, "activity_10": 484.981002, "activity_20": 490.661455, "activity_30": 489.081029}, "trend_signal": 0, "fair_value": 394.41679, "relative_strength": -5.12375, "rate_of_change": 0.00034306755746886454, "market_dynamics": -1.067605, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 462.619995, "high": 477.902588, "low": 461.660004, "close": 476.279999, "volume": 189151}, "trend_line": 485.967305, "activity_lines": {"activity_5": 474.549335, "activity_10": 482.397638, "activity_20": 489.166931, "activity_30": 488.478429}, "trend_signal": 0, "fair_value": 395.643232, "relative_strength": -7.071083, "rate_of_change": 0.0714552083473088, "market_dynamics": -1.126002, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 477.369995, "high": 495.859985, "low": 474.410004, "close": 495.410004, "volume": 30247}, "trend_line": 486.669638, "activity_lines": {"activity_5": 480.362002, "activity_10": 483.729366, "activity_20": 489.546312, "activity_30": 489.087635}, "trend_signal": 0, "fair_value": 396.973168, "relative_strength": -4.815433, "rate_of_change": 0.14452268553334263, "market_dynamics": -0.95395, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 491.049988, "high": 517.090027, "low": 490.190002, "close": 516.73999, "volume": 33791}, "trend_line": 487.969305, "activity_lines": {"activity_5": 493.149331, "activity_10": 489.046364, "activity_20": 491.856192, "activity_30": 491.027658}, "trend_signal": 1, "fair_value": 398.441085, "relative_strength": -1.444636, "rate_of_change": 0.2670532325256747, "market_dynamics": -0.663415, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 513.400024, "high": 517.859985, "low": 513.359985, "close": 517.460022, "volume": 40517}, "trend_line": 489.309305, "activity_lines": {"activity_5": 503.836672, "activity_10": 494.165549, "activity_20": 494.123646, "activity_30": 492.930285}, "trend_signal": 1, "fair_value": 399.903008, "relative_strength": 1.310128, "rate_of_change": 0.27460743662964104, "market_dynamics": -0.350803, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.580017, "high": 527.01001, "low": 515.978394, "close": 525.919983, "volume": 593236}, "trend_line": 490.645971, "activity_lines": {"activity_5": 514.450665, "activity_10": 500.432364, "activity_20": 497.093715, "activity_30": 495.292264}, "trend_signal": 1, "fair_value": 401.429707, "relative_strength": 2.978058, "rate_of_change": 0.2731740407021239, "market_dynamics": 0.184673, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 523.369995, "high": 535.960022, "low": 523.369995, "close": 535.744995, "volume": 31676}, "trend_line": 492.562471, "activity_lines": {"activity_5": 524.244997, "activity_10": 507.968908, "activity_20": 500.838167, "activity_30": 498.201879}, "trend_signal": 1, "fair_value": 403.021181, "relative_strength": 6.039388, "rate_of_change": 0.3906075079132856, "market_dynamics": 0.53961, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 535.580017, "high": 544.460022, "low": 532.205383, "close": 538.940002, "volume": 32730}, "trend_line": 494.640138, "activity_lines": {"activity_5": 531.139998, "activity_10": 515.391908, "activity_20": 504.684548, "activity_30": 501.193978}, "trend_signal": 1, "fair_value": 404.598809, "relative_strength": 6.90208, "rate_of_change": 0.4218078157237364, "market_dynamics": 0.73968, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 534.830017, "high": 543.820007, "low": 532.239563, "close": 543.820007, "volume": 36913}, "trend_line": 498.733835, "activity_lines": {"activity_5": 536.759668, "activity_10": 522.873819, "activity_20": 508.805787, "activity_30": 504.366872}, "trend_signal": 1, "fair_value": 406.207848, "relative_strength": 4.904111, "rate_of_change": 0.827611163249356, "market_dynamics": 0.910918, "expectation": {"probability": 61.9425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.72998, "high": 550.909973, "low": 489.440002, "close": 550.630005, "volume": 31380}, "trend_line": 500.654501, "activity_lines": {"activity_5": 542.844002, "activity_10": 530.463365, "activity_20": 513.341406, "activity_30": 507.715012}, "trend_signal": 1, "fair_value": 407.819771, "relative_strength": 6.607834, "rate_of_change": 0.38510842160929043, "market_dynamics": 0.919571, "expectation": {"probability": 61.9425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb4f2528-acce-47a2-a6d1-f30f9bd3919a/", "share_image": "https://sharemaestro.com/terminal/bb4f2528-acce-47a2-a6d1-f30f9bd3919a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}