{"ticker": {"uuid": "bb518eb2-93ec-43a2-aff3-1d9b0871c5cb", "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY rose 11.03%, moving from 11,822.78 to 13,127.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.68 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,127.00"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12923.0, "high": 13155.0, "low": 12923.0, "close": 13127.0, "volume": 17257}, "trend_line": 12190.871452, "activity_lines": {"activity_5": 12915.066667, "activity_10": 12651.477113, "activity_20": 12302.6732, "activity_30": 12228.422333}, "trend_signal": 1, "fair_value": 10425.613657, "relative_strength": 0.680966, "rate_of_change": 0.12715037871651907, "market_dynamics": 1.151806, "expectation": {"probability": 57.2047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7467.406856, "high": 7473.657578, "low": 7370.156353, "close": 7393.505859, "volume": 19206}, "trend_line": 7442.803451, "activity_lines": {"activity_5": 7399.5889, "activity_10": 7376.777406, "activity_20": 7359.755266, "activity_30": 7385.627858}, "trend_signal": 0, "fair_value": 8021.122937, "relative_strength": -9.82084, "rate_of_change": -0.15273064713187873, "market_dynamics": 0.828081, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7429.875266, "high": 7564.219481, "low": 7420.270769, "close": 7459.515625, "volume": 117723}, "trend_line": 7437.200439, "activity_lines": {"activity_5": 7430.89821, "activity_10": 7392.043928, "activity_20": 7367.103102, "activity_30": 7386.706063}, "trend_signal": 0, "fair_value": 8024.420432, "relative_strength": -9.348706, "rate_of_change": -0.07528093462211166, "market_dynamics": 1.076262, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7434.557617, "high": 7512.118399, "low": 7403.457958, "close": 7411.133301, "volume": 8565}, "trend_line": 7426.171029, "activity_lines": {"activity_5": 7427.765234, "activity_10": 7397.889134, "activity_20": 7370.549737, "activity_30": 7385.024312}, "trend_signal": 0, "fair_value": 8027.995449, "relative_strength": -7.140888, "rate_of_change": -0.14830056135320596, "market_dynamics": 1.087304, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7403.766923, "high": 7585.775879, "low": 7364.782809, "close": 7585.775879, "volume": 16245}, "trend_line": 7417.908171, "activity_lines": {"activity_5": 7481.342155, "activity_10": 7435.081268, "activity_20": 7392.340362, "activity_30": 7395.321399}, "trend_signal": 0, "fair_value": 8031.416567, "relative_strength": -5.046472, "rate_of_change": -0.11126673446831077, "market_dynamics": 1.182365, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7519.872675, "high": 7596.507097, "low": 7466.324248, "close": 7489.22168, "volume": 9369}, "trend_line": 7407.608057, "activity_lines": {"activity_5": 7489.009929, "activity_10": 7450.86614, "activity_20": 7404.833257, "activity_30": 7399.922271}, "trend_signal": 0, "fair_value": 8034.091415, "relative_strength": -6.57972, "rate_of_change": -0.13885469815152915, "market_dynamics": 1.206495, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7429.650442, "high": 7564.412438, "low": 7429.650442, "close": 7488.594727, "volume": 21891}, "trend_line": 7404.759635, "activity_lines": {"activity_5": 7495.931348, "activity_10": 7465.52745, "activity_20": 7417.019262, "activity_30": 7405.147217}, "trend_signal": 1, "fair_value": 8036.030045, "relative_strength": -6.022473, "rate_of_change": -0.03845265540619879, "market_dynamics": 1.044035, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7527.548062, "high": 7663.256273, "low": 7515.203837, "close": 7642.778809, "volume": 54909}, "trend_line": 7413.532031, "activity_lines": {"activity_5": 7547.908203, "activity_10": 7504.902149, "activity_20": 7442.830285, "activity_30": 7420.503293}, "trend_signal": 1, "fair_value": 8039.427356, "relative_strength": -3.610062, "rate_of_change": 0.11846969290583041, "market_dynamics": 1.274214, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7639.642296, "high": 7691.807683, "low": 7566.502752, "close": 7591.57959, "volume": 23402}, "trend_line": 7419.805355, "activity_lines": {"activity_5": 7570.601107, "activity_10": 7526.640883, "activity_20": 7461.753211, "activity_30": 7431.990232}, "trend_signal": 1, "fair_value": 8041.930645, "relative_strength": -5.985324, "rate_of_change": 0.08461990821336596, "market_dynamics": 1.216219, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7617.841886, "high": 7759.611611, "low": 7605.507381, "close": 7620.319824, "volume": 13317}, "trend_line": 7426.868522, "activity_lines": {"activity_5": 7590.844336, "activity_10": 7549.914009, "activity_20": 7481.088019, "activity_30": 7444.92665}, "trend_signal": 1, "fair_value": 8043.312866, "relative_strength": -3.481705, "rate_of_change": 0.09519342707878001, "market_dynamics": 1.263397, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7628.313809, "high": 7655.472122, "low": 7527.487947, "close": 7537.373535, "volume": 32245}, "trend_line": 7429.865218, "activity_lines": {"activity_5": 7581.135872, "activity_10": 7553.734899, "activity_20": 7491.143246, "activity_30": 7452.056005}, "trend_signal": 1, "fair_value": 8044.577292, "relative_strength": -2.794284, "rate_of_change": 0.040349388051280174, "market_dynamics": 1.30794, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7579.076196, "high": 7597.552919, "low": 7366.773156, "close": 7401.894531, "volume": 9337}, "trend_line": 7429.18182, "activity_lines": {"activity_5": 7523.057617, "activity_10": 7531.901199, "activity_20": 7486.948563, "activity_30": 7450.251445}, "trend_signal": 1, "fair_value": 8044.559414, "relative_strength": -4.006426, "rate_of_change": -0.009197986503772466, "market_dynamics": 0.97525, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7400.869857, "high": 7447.220859, "low": 7304.325524, "close": 7340.990234, "volume": 36420}, "trend_line": 7420.284489, "activity_lines": {"activity_5": 7450.457942, "activity_10": 7498.841468, "activity_20": 7476.644371, "activity_30": 7444.561665}, "trend_signal": 1, "fair_value": 8042.979652, "relative_strength": -4.370478, "rate_of_change": -0.11976192285465054, "market_dynamics": 0.596097, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7362.791999, "high": 7680.359148, "low": 7355.823429, "close": 7669.916016, "volume": 9096}, "trend_line": 7416.931038, "activity_lines": {"activity_5": 7507.619434, "activity_10": 7527.741433, "activity_20": 7498.067283, "activity_30": 7460.666925}, "trend_signal": 1, "fair_value": 8045.065824, "relative_strength": 0.333738, "rate_of_change": -0.04519302467406988, "market_dynamics": 0.513792, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7719.184082, "high": 7826.002598, "low": 7719.184082, "close": 7797.023438, "volume": 42661}, "trend_line": 7424.687272, "activity_lines": {"activity_5": 7601.927637, "activity_10": 7575.046698, "activity_20": 7530.256962, "activity_30": 7485.189015}, "trend_signal": 1, "fair_value": 8049.793927, "relative_strength": 3.5551, "rate_of_change": 0.10457470832965839, "market_dynamics": 0.61846, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7738.766338, "high": 7738.766338, "low": 7532.601258, "close": 7534.572754, "volume": 6648}, "trend_line": 7427.929232, "activity_lines": {"activity_5": 7596.972038, "activity_10": 7570.792791, "activity_20": 7535.436551, "activity_30": 7492.278401}, "trend_signal": 1, "fair_value": 8053.503565, "relative_strength": 2.584615, "rate_of_change": 0.043664600019267856, "market_dynamics": 0.57677, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7540.605747, "high": 7588.340242, "low": 7368.287584, "close": 7384.507813, "volume": 16744}, "trend_line": 7431.873926, "activity_lines": {"activity_5": 7542.181511, "activity_10": 7538.429785, "activity_20": 7525.843873, "activity_30": 7489.477019}, "trend_signal": 1, "fair_value": 8054.103822, "relative_strength": 0.171182, "rate_of_change": 0.05310624101002204, "market_dynamics": 0.502419, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7435.249608, "high": 7547.027308, "low": 7392.184158, "close": 7413.870605, "volume": 6287}, "trend_line": 7438.327523, "activity_lines": {"activity_5": 7498.337695, "activity_10": 7513.297958, "activity_20": 7518.673758, "activity_30": 7488.315515}, "trend_signal": 1, "fair_value": 8055.508373, "relative_strength": 2.369289, "rate_of_change": 0.08683673948534253, "market_dynamics": 0.117626, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7442.966961, "high": 7771.551878, "low": 7440.696945, "close": 7749.457031, "volume": 8715}, "trend_line": 7459.86709, "activity_lines": {"activity_5": 7561.497331, "activity_10": 7553.343812, "activity_20": 7542.37341, "activity_30": 7508.388386}, "trend_signal": 1, "fair_value": 8058.397114, "relative_strength": 9.636381, "rate_of_change": 0.2895754043284255, "market_dynamics": -0.196968, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7749.457384, "high": 7868.983, "low": 7706.829861, "close": 7754.625, "volume": 23317}, "trend_line": 7474.003467, "activity_lines": {"activity_5": 7621.076888, "activity_10": 7591.458798, "activity_20": 7564.846733, "activity_30": 7527.405026}, "trend_signal": 1, "fair_value": 8061.269174, "relative_strength": 10.356325, "rate_of_change": 0.18949904642335674, "market_dynamics": -0.067998, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7784.495933, "high": 7883.061477, "low": 7651.349121, "close": 7651.349121, "volume": 36256}, "trend_line": 7487.232682, "activity_lines": {"activity_5": 7649.057715, "activity_10": 7608.354439, "activity_20": 7575.6999, "activity_30": 7538.846681}, "trend_signal": 1, "fair_value": 8064.420557, "relative_strength": 11.342026, "rate_of_change": 0.1770030621260922, "market_dynamics": 0.20726, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7632.151777, "high": 7703.843262, "low": 7389.725098, "close": 7404.133301, "volume": 31496}, "trend_line": 7489.471012, "activity_lines": {"activity_5": 7586.848177, "activity_10": 7578.229466, "activity_20": 7562.198284, "activity_30": 7533.48543}, "trend_signal": 1, "fair_value": 8068.120643, "relative_strength": 6.276204, "rate_of_change": 0.029895291024964205, "market_dynamics": 0.265376, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7411.560984, "high": 7573.573556, "low": 7408.384713, "close": 7568.087402, "volume": 25224}, "trend_line": 7494.235042, "activity_lines": {"activity_5": 7577.981641, "activity_10": 7577.873624, "activity_20": 7564.260738, "activity_30": 7538.557456}, "trend_signal": 1, "fair_value": 8070.715561, "relative_strength": 3.699905, "rate_of_change": 0.06360969943494155, "market_dynamics": 0.173398, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7583.332533, "high": 7741.680176, "low": 7583.322323, "close": 7741.680176, "volume": 33374}, "trend_line": 7505.998096, "activity_lines": {"activity_5": 7616.698242, "activity_10": 7604.951065, "activity_20": 7582.338828, "activity_30": 7554.521658}, "trend_signal": 1, "fair_value": 8073.725423, "relative_strength": 6.06507, "rate_of_change": 0.1569613700941622, "market_dynamics": 0.156753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7716.787971, "high": 7797.529765, "low": 7696.265797, "close": 7736.70166, "volume": 19580}, "trend_line": 7518.090869, "activity_lines": {"activity_5": 7654.273796, "activity_10": 7629.818519, "activity_20": 7598.368741, "activity_30": 7569.405759}, "trend_signal": 1, "fair_value": 8077.779165, "relative_strength": 3.140938, "rate_of_change": 0.16110812773112373, "market_dynamics": 0.182724, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7766.572702, "high": 7792.461264, "low": 7750.939956, "close": 7756.615723, "volume": 4623}, "trend_line": 7528.854883, "activity_lines": {"activity_5": 7699.682259, "activity_10": 7659.403471, "activity_20": 7615.576537, "activity_30": 7584.794459}, "trend_signal": 1, "fair_value": 8081.1404, "relative_strength": 2.957746, "rate_of_change": 0.14317483238177545, "market_dynamics": 0.487811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7724.762583, "high": 7912.5453, "low": 7724.762583, "close": 7853.698242, "volume": 22257}, "trend_line": 7547.111816, "activity_lines": {"activity_5": 7770.433789, "activity_10": 7702.602646, "activity_20": 7640.756982, "activity_30": 7605.752095}, "trend_signal": 1, "fair_value": 8084.95208, "relative_strength": 2.483523, "rate_of_change": 0.24249282638218253, "market_dynamics": 0.872932, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7866.143797, "high": 8006.30158, "low": 7821.765625, "close": 7961.244629, "volume": 16072}, "trend_line": 7572.993538, "activity_lines": {"activity_5": 7847.063119, "activity_10": 7756.824973, "activity_20": 7674.441353, "activity_30": 7632.470341}, "trend_signal": 1, "fair_value": 8089.004254, "relative_strength": 3.061747, "rate_of_change": 0.3429354517463278, "market_dynamics": 1.021375, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7994.40321, "high": 8177.80396, "low": 7993.566965, "close": 8044.774902, "volume": 4402}, "trend_line": 7594.867074, "activity_lines": {"activity_5": 7925.325391, "activity_10": 7816.282369, "activity_20": 7714.564483, "activity_30": 7662.907848}, "trend_signal": 1, "fair_value": 8093.846082, "relative_strength": -0.687731, "rate_of_change": 0.2888360578976115, "market_dynamics": 1.136716, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8047.264581, "high": 8119.490791, "low": 7988.882324, "close": 7998.462402, "volume": 8882}, "trend_line": 7615.485498, "activity_lines": {"activity_5": 7967.943847, "activity_10": 7861.949893, "activity_20": 7748.118827, "activity_30": 7688.946256}, "trend_signal": 1, "fair_value": 8098.481236, "relative_strength": -1.49058, "rate_of_change": 0.271478405074193, "market_dynamics": 1.264102, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8016.749021, "high": 8062.274414, "low": 7981.531976, "close": 8023.361816, "volume": 6216}, "trend_line": 7633.558854, "activity_lines": {"activity_5": 8001.411393, "activity_10": 7907.711177, "activity_20": 7782.243864, "activity_30": 7715.260858}, "trend_signal": 1, "fair_value": 8102.6584, "relative_strength": -1.135483, "rate_of_change": 0.23732375309159673, "market_dynamics": 1.221425, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7991.371245, "high": 8056.557094, "low": 7845.086664, "close": 7850.066406, "volume": 25962}, "trend_line": 7648.777539, "activity_lines": {"activity_5": 7959.330729, "activity_10": 7915.200337, "activity_20": 7797.550346, "activity_30": 7729.229087}, "trend_signal": 1, "fair_value": 8104.506827, "relative_strength": -1.169215, "rate_of_change": 0.1993655291204731, "market_dynamics": 1.185101, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7876.280581, "high": 8071.495799, "low": 7874.288683, "close": 8007.425781, "volume": 7223}, "trend_line": 7667.041211, "activity_lines": {"activity_5": 7969.945312, "activity_10": 7943.192418, "activity_20": 7825.709284, "activity_30": 7752.367683}, "trend_signal": 1, "fair_value": 8108.500945, "relative_strength": 1.804589, "rate_of_change": 0.23877896705553595, "market_dynamics": 1.080794, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8007.425781, "high": 8218.49707, "low": 8007.425781, "close": 8218.49707, "volume": 12784}, "trend_line": 7693.953337, "activity_lines": {"activity_5": 8047.838248, "activity_10": 8001.573127, "activity_20": 7870.796747, "activity_30": 7787.94548}, "trend_signal": 1, "fair_value": 8112.48728, "relative_strength": 4.629007, "rate_of_change": 0.35101058230114907, "market_dynamics": 1.115071, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8247.419722, "high": 8369.223873, "low": 8247.290365, "close": 8322.145508, "volume": 16434}, "trend_line": 7718.498991, "activity_lines": {"activity_5": 8148.699186, "activity_10": 8070.129607, "activity_20": 7923.143199, "activity_30": 7828.474008}, "trend_signal": 1, "fair_value": 8117.183512, "relative_strength": 3.227859, "rate_of_change": 0.319025251712421, "market_dynamics": 1.227339, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8356.537614, "high": 8486.717176, "low": 8265.567048, "close": 8442.158203, "volume": 5610}, "trend_line": 7750.263542, "activity_lines": {"activity_5": 8267.985482, "activity_10": 8149.862145, "activity_20": 7984.41885, "activity_30": 7875.161699}, "trend_signal": 1, "fair_value": 8121.664958, "relative_strength": 2.234141, "rate_of_change": 0.41153793032865216, "market_dynamics": 1.349257, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8387.71982, "high": 8527.728581, "low": 8346.049485, "close": 8519.342773, "volume": 8820}, "trend_line": 7784.62181, "activity_lines": {"activity_5": 8385.080208, "activity_10": 8231.163831, "activity_20": 8048.723577, "activity_30": 7924.779714}, "trend_signal": 1, "fair_value": 8126.402312, "relative_strength": 4.723637, "rate_of_change": 0.44331741512797135, "market_dynamics": 1.589509, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8524.324325, "high": 8558.973416, "low": 8423.734375, "close": 8491.458984, "volume": 9275}, "trend_line": 7812.911149, "activity_lines": {"activity_5": 8448.261914, "activity_10": 8295.293111, "activity_20": 8104.968729, "activity_30": 7970.382112}, "trend_signal": 1, "fair_value": 8129.897211, "relative_strength": 4.590989, "rate_of_change": 0.36340029985348676, "market_dynamics": 1.663449, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8500.438735, "high": 8694.770727, "low": 8362.990049, "close": 8657.133789, "volume": 8405}, "trend_line": 7848.429622, "activity_lines": {"activity_5": 8534.399674, "activity_10": 8379.90482, "activity_20": 8171.861061, "activity_30": 8024.848089}, "trend_signal": 1, "fair_value": 8134.524192, "relative_strength": 7.304464, "rate_of_change": 0.4546125294736804, "market_dynamics": 1.661199, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8668.737855, "high": 8695.229285, "low": 8590.056127, "close": 8693.257813, "volume": 7744}, "trend_line": 7884.194222, "activity_lines": {"activity_5": 8603.336328, "activity_10": 8459.950737, "activity_20": 8237.871505, "activity_30": 8079.353133}, "trend_signal": 1, "fair_value": 8138.26806, "relative_strength": 9.58754, "rate_of_change": 0.455691160174876, "market_dynamics": 1.681765, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8684.671707, "high": 8696.59294, "low": 8530.727736, "close": 8600.016602, "volume": 7499}, "trend_line": 7919.615658, "activity_lines": {"activity_5": 8616.451758, "activity_10": 8510.411062, "activity_20": 8290.532154, "activity_30": 8125.535222}, "trend_signal": 1, "fair_value": 8141.416131, "relative_strength": 9.273181, "rate_of_change": 0.44927147914697363, "market_dynamics": 1.619167, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8524.323912, "high": 8647.822266, "low": 8447.227434, "close": 8497.024414, "volume": 5126}, "trend_line": 7956.119987, "activity_lines": {"activity_5": 8584.712565, "activity_10": 8531.660902, "activity_20": 8328.86656, "activity_30": 8162.7874}, "trend_signal": 1, "fair_value": 8144.600993, "relative_strength": 5.342386, "rate_of_change": 0.46093561324690646, "market_dynamics": 1.378593, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8477.101987, "high": 8749.044442, "low": 8477.101987, "close": 8724.063477, "volume": 8243}, "trend_line": 8002.222428, "activity_lines": {"activity_5": 8630.140951, "activity_10": 8582.427699, "activity_20": 8383.619489, "activity_30": 8212.332141}, "trend_signal": 1, "fair_value": 8148.716869, "relative_strength": 7.187969, "rate_of_change": 0.5794588452075842, "market_dynamics": 1.267098, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8733.059206, "high": 8733.059206, "low": 8567.969459, "close": 8625.526367, "volume": 2320}, "trend_line": 8034.076107, "activity_lines": {"activity_5": 8627.216667, "activity_10": 8602.248881, "activity_20": 8423.483284, "activity_30": 8252.545299}, "trend_signal": 1, "fair_value": 8152.35457, "relative_strength": 4.377371, "rate_of_change": 0.39806040492629796, "market_dynamics": 1.016656, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8651.722273, "high": 8667.361771, "low": 8440.245124, "close": 8512.21582, "volume": 4659}, "trend_line": 8057.915853, "activity_lines": {"activity_5": 8588.629362, "activity_10": 8594.067614, "activity_20": 8448.346808, "activity_30": 8283.393022}, "trend_signal": 1, "fair_value": 8154.33077, "relative_strength": 1.618501, "rate_of_change": 0.2967328872977598, "market_dynamics": 0.652939, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8462.20024, "high": 8549.820417, "low": 8402.392106, "close": 8451.203125, "volume": 6624}, "trend_line": 8088.470199, "activity_lines": {"activity_5": 8541.773958, "activity_10": 8571.337305, "activity_20": 8463.706673, "activity_30": 8308.766395}, "trend_signal": 1, "fair_value": 8155.546753, "relative_strength": 3.423417, "rate_of_change": 0.3791842277507076, "market_dynamics": 0.411541, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8529.896919, "high": 8601.797242, "low": 8401.296387, "close": 8429.018555, "volume": 12845}, "trend_line": 8123.287223, "activity_lines": {"activity_5": 8497.444596, "activity_10": 8544.408984, "activity_20": 8473.646164, "activity_30": 8330.737256}, "trend_signal": 1, "fair_value": 8156.833762, "relative_strength": 4.245118, "rate_of_change": 0.4304525224597412, "market_dynamics": 0.063637, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8521.639186, "high": 8703.225735, "low": 8469.132991, "close": 8700.496094, "volume": 23117}, "trend_line": 8166.17474, "activity_lines": {"activity_5": 8548.141471, "activity_10": 8568.482475, "activity_20": 8506.701037, "activity_30": 8367.976538}, "trend_signal": 1, "fair_value": 8158.793748, "relative_strength": 3.720772, "rate_of_change": 0.5279576583057393, "market_dynamics": -0.032111, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8661.38687, "high": 8661.38687, "low": 8437.894637, "close": 8649.432617, "volume": 10830}, "trend_line": 8196.173926, "activity_lines": {"activity_5": 8583.388346, "activity_10": 8579.471023, "activity_20": 8531.372477, "activity_30": 8399.154466}, "trend_signal": 1, "fair_value": 8160.604777, "relative_strength": 4.118802, "rate_of_change": 0.36735909964129787, "market_dynamics": -0.073581, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8606.181967, "high": 8733.109046, "low": 8606.181967, "close": 8708.077148, "volume": 2345}, "trend_line": 8227.955664, "activity_lines": {"activity_5": 8636.589648, "activity_10": 8601.262234, "activity_20": 8558.749788, "activity_30": 8432.18048}, "trend_signal": 1, "fair_value": 8163.689982, "relative_strength": 3.490963, "rate_of_change": 0.3877630988183557, "market_dynamics": -0.149909, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8656.725502, "high": 8835.760216, "low": 8656.725502, "close": 8751.975586, "volume": 7112}, "trend_line": 8264.643213, "activity_lines": {"activity_5": 8691.366341, "activity_10": 8630.765536, "activity_20": 8586.928785, "activity_30": 8465.988217}, "trend_signal": 1, "fair_value": 8166.852724, "relative_strength": 4.038114, "rate_of_change": 0.4458889971967187, "market_dynamics": -0.185835, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8771.957537, "high": 8845.572991, "low": 8726.792969, "close": 8801.841797, "volume": 3935}, "trend_line": 8311.233496, "activity_lines": {"activity_5": 8742.713607, "activity_10": 8666.572532, "activity_20": 8616.387356, "activity_30": 8500.64619}, "trend_signal": 1, "fair_value": 8169.921039, "relative_strength": 8.410818, "rate_of_change": 0.5637301187632209, "market_dynamics": -0.319838, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8801.841797, "high": 8897.111867, "low": 8762.902995, "close": 8885.367188, "volume": 13360}, "trend_line": 8355.142822, "activity_lines": {"activity_5": 8797.047787, "activity_10": 8712.023828, "activity_20": 8649.268462, "activity_30": 8537.687074}, "trend_signal": 1, "fair_value": 8173.207379, "relative_strength": 9.608673, "rate_of_change": 0.5283129877307812, "market_dynamics": -0.203744, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9168.418815, "high": 9819.592943, "low": 9168.418815, "close": 9789.439453, "volume": 12255}, "trend_line": 8423.401465, "activity_lines": {"activity_5": 9140.414649, "activity_10": 8918.919105, "activity_20": 8764.071015, "activity_30": 8630.22234}, "trend_signal": 1, "fair_value": 8182.192405, "relative_strength": 24.97628, "rate_of_change": 0.8169656037508849, "market_dynamics": 0.333046, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9755.142457, "high": 10273.949253, "low": 9724.391676, "close": 9964.330078, "volume": 109674}, "trend_line": 8497.655745, "activity_lines": {"activity_5": 9466.07793, "activity_10": 9136.450621, "activity_20": 8888.04914, "activity_30": 8729.637089}, "trend_signal": 1, "fair_value": 8191.39024, "relative_strength": 28.133541, "rate_of_change": 0.8815236969119006, "market_dynamics": 0.902268, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10030.074305, "high": 10133.811361, "low": 9820.040489, "close": 9843.623047, "volume": 14848}, "trend_line": 8567.222656, "activity_lines": {"activity_5": 9667.755339, "activity_10": 9305.633327, "activity_20": 8992.71143, "activity_30": 8816.47369}, "trend_signal": 1, "fair_value": 8200.490976, "relative_strength": 24.461121, "rate_of_change": 0.8186600291607824, "market_dynamics": 1.349222, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9789.294475, "high": 10018.873047, "low": 9701.061769, "close": 9939.806641, "volume": 10396}, "trend_line": 8636.759603, "activity_lines": {"activity_5": 9828.717448, "activity_10": 9466.987234, "activity_20": 9099.860421, "activity_30": 8905.027495}, "trend_signal": 1, "fair_value": 8209.58959, "relative_strength": 25.740542, "rate_of_change": 0.811662656523824, "market_dynamics": 1.623613, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9963.088884, "high": 10107.554565, "low": 9904.308378, "close": 10012.895508, "volume": 11776}, "trend_line": 8705.147965, "activity_lines": {"activity_5": 9938.17819, "activity_10": 9614.161151, "activity_20": 9207.206143, "activity_30": 8993.810457}, "trend_signal": 1, "fair_value": 8218.660366, "relative_strength": 26.081034, "rate_of_change": 0.7918289398288314, "market_dynamics": 1.554818, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10012.904611, "high": 10012.904611, "low": 9841.310668, "close": 9902.047852, "volume": 9366}, "trend_line": 8767.057064, "activity_lines": {"activity_5": 9935.521159, "activity_10": 9717.319141, "activity_20": 9296.750009, "activity_30": 9071.029804}, "trend_signal": 1, "fair_value": 8227.339171, "relative_strength": 18.128154, "rate_of_change": 0.7111780207402876, "market_dynamics": 1.327677, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10000.30274, "high": 10013.902748, "low": 9813.643452, "close": 9877.407227, "volume": 4206}, "trend_line": 8829.688558, "activity_lines": {"activity_5": 9917.14336, "activity_10": 9793.222195, "activity_20": 9378.018987, "activity_30": 9142.665299}, "trend_signal": 1, "fair_value": 8234.439143, "relative_strength": 20.001401, "rate_of_change": 0.7143958747249611, "market_dynamics": 1.175675, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9908.293615, "high": 10047.726757, "low": 9852.340742, "close": 10012.905273, "volume": 10849}, "trend_line": 8896.006673, "activity_lines": {"activity_5": 9949.726432, "activity_10": 9872.50071, "activity_20": 9466.553734, "activity_30": 9219.001861}, "trend_signal": 1, "fair_value": 8243.026014, "relative_strength": 22.833946, "rate_of_change": 0.7510810213109221, "market_dynamics": 1.086233, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10085.447974, "high": 10242.384142, "low": 10035.590771, "close": 10139.436523, "volume": 15426}, "trend_line": 8972.31901, "activity_lines": {"activity_5": 10013.201107, "activity_10": 9951.858913, "activity_20": 9560.411035, "activity_30": 9299.223141}, "trend_signal": 1, "fair_value": 8251.506207, "relative_strength": 24.936196, "rate_of_change": 0.8578268857600192, "market_dynamics": 1.005565, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9971.300875, "high": 10247.039085, "low": 9938.181725, "close": 9999.095703, "volume": 74820}, "trend_line": 9038.708008, "activity_lines": {"activity_5": 10016.586849, "activity_10": 9981.3807, "activity_20": 9633.081534, "activity_30": 9365.466799}, "trend_signal": 1, "fair_value": 8259.192292, "relative_strength": 20.627237, "rate_of_change": 0.7399313145911022, "market_dynamics": 1.00416, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10013.672352, "high": 10309.208754, "low": 10006.170846, "close": 10301.238281, "volume": 10261}, "trend_line": 9108.132715, "activity_lines": {"activity_5": 10121.606771, "activity_10": 10045.587891, "activity_20": 9728.455934, "activity_30": 9446.920365}, "trend_signal": 1, "fair_value": 8267.774004, "relative_strength": 21.135237, "rate_of_change": 0.7680821964660608, "market_dynamics": 0.982392, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10402.252335, "high": 10915.50247, "low": 10371.575944, "close": 10651.948242, "volume": 36515}, "trend_line": 9185.792806, "activity_lines": {"activity_5": 10316.917317, "activity_10": 10164.255096, "activity_20": 9849.251702, "activity_30": 9546.521367}, "trend_signal": 1, "fair_value": 8278.148096, "relative_strength": 25.707851, "rate_of_change": 0.8526455798355124, "market_dynamics": 1.079414, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10800.605911, "high": 11160.045274, "low": 10791.021303, "close": 10934.491211, "volume": 33855}, "trend_line": 9268.870573, "activity_lines": {"activity_5": 10554.772786, "activity_10": 10321.791601, "activity_20": 9986.767122, "activity_30": 9659.340619}, "trend_signal": 1, "fair_value": 8290.724443, "relative_strength": 29.470783, "rate_of_change": 0.9044158599542517, "market_dynamics": 1.23806, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11092.575877, "high": 11158.661133, "low": 10748.898328, "close": 10777.074219, "volume": 17377}, "trend_line": 9344.128288, "activity_lines": {"activity_5": 10678.716862, "activity_10": 10430.872869, "activity_20": 10097.465267, "activity_30": 9756.64408}, "trend_signal": 1, "fair_value": 8303.282549, "relative_strength": 31.190938, "rate_of_change": 0.8119405099821295, "market_dynamics": 1.283447, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10767.112165, "high": 10981.149414, "low": 10743.837859, "close": 10748.421875, "volume": 33913}, "trend_line": 9419.360384, "activity_lines": {"activity_5": 10750.600977, "activity_10": 10519.521573, "activity_20": 10194.253399, "activity_30": 9847.243666}, "trend_signal": 1, "fair_value": 8315.842163, "relative_strength": 27.580259, "rate_of_change": 0.8051269597466354, "market_dynamics": 1.322769, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10906.206398, "high": 11017.215262, "low": 10698.366027, "close": 10954.161133, "volume": 38733}, "trend_line": 9495.927962, "activity_lines": {"activity_5": 10841.109766, "activity_10": 10632.204208, "activity_20": 10300.883719, "activity_30": 9946.263069}, "trend_signal": 1, "fair_value": 8329.240256, "relative_strength": 28.567092, "rate_of_change": 0.8128744933685739, "market_dynamics": 1.325158, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10996.012956, "high": 11245.5182, "low": 10968.680291, "close": 11231.178711, "volume": 38458}, "trend_line": 9580.525326, "activity_lines": {"activity_5": 10980.429557, "activity_10": 10776.124343, "activity_20": 10422.921768, "activity_30": 10058.21473}, "trend_signal": 1, "fair_value": 8344.651283, "relative_strength": 29.328757, "rate_of_change": 0.8908804314705806, "market_dynamics": 1.310928, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11231.180407, "high": 11250.113281, "low": 10886.681307, "close": 10986.845703, "volume": 5522}, "trend_line": 9660.086296, "activity_lines": {"activity_5": 10999.689648, "activity_10": 10851.006268, "activity_20": 10509.675237, "activity_30": 10148.945077}, "trend_signal": 1, "fair_value": 8357.260864, "relative_strength": 26.14144, "rate_of_change": 0.8304447542566689, "market_dynamics": 1.194931, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11024.443839, "high": 11250.112492, "low": 10912.569973, "close": 11153.853516, "volume": 11572}, "trend_line": 9748.647266, "activity_lines": {"activity_5": 11071.128711, "activity_10": 10938.545242, "activity_20": 10601.691974, "activity_30": 10245.317156}, "trend_signal": 1, "fair_value": 8370.951776, "relative_strength": 27.753837, "rate_of_change": 0.9167720379130707, "market_dynamics": 1.1905, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11237.815312, "high": 11621.963816, "low": 11224.621857, "close": 11580.819336, "volume": 7729}, "trend_line": 9843.872461, "activity_lines": {"activity_5": 11259.771094, "activity_10": 11085.270419, "activity_20": 10723.172066, "activity_30": 10363.521806}, "trend_signal": 1, "fair_value": 8386.883241, "relative_strength": 30.164065, "rate_of_change": 0.9768041903835656, "market_dynamics": 1.162156, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11559.017447, "high": 11648.699479, "low": 11383.019566, "close": 11549.599609, "volume": 7552}, "trend_line": 9941.341569, "activity_lines": {"activity_5": 11382.513737, "activity_10": 11197.560671, "activity_20": 10828.843364, "activity_30": 10473.568719}, "trend_signal": 1, "fair_value": 8400.697726, "relative_strength": 31.843638, "rate_of_change": 0.9901500490397233, "market_dynamics": 1.084583, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11616.851729, "high": 11726.811278, "low": 11364.077433, "close": 11557.521484, "volume": 13556}, "trend_line": 10042.851758, "activity_lines": {"activity_5": 11468.201107, "activity_10": 11288.593785, "activity_20": 10926.887412, "activity_30": 10577.83839}, "trend_signal": 1, "fair_value": 8414.056187, "relative_strength": 33.735663, "rate_of_change": 1.021091452249653, "market_dynamics": 1.216518, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11375.856552, "high": 12102.748804, "low": 11369.687993, "close": 12017.391602, "volume": 376608}, "trend_line": 10161.724707, "activity_lines": {"activity_5": 11685.422331, "activity_10": 11446.77468, "activity_20": 11061.141988, "activity_30": 10705.228058}, "trend_signal": 1, "fair_value": 8429.982475, "relative_strength": 34.553169, "rate_of_change": 1.1836573103382324, "market_dynamics": 1.421119, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12076.183896, "high": 12320.318603, "low": 11856.96057, "close": 11891.836914, "volume": 82325}, "trend_line": 10277.151986, "activity_lines": {"activity_5": 11792.088932, "activity_10": 11562.438352, "activity_20": 11173.087695, "activity_30": 10816.8482}, "trend_signal": 1, "fair_value": 8443.939769, "relative_strength": 35.434728, "rate_of_change": 1.1359024410540093, "market_dynamics": 1.50479, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11882.868875, "high": 12164.491338, "low": 11765.784004, "close": 12148.827148, "volume": 109565}, "trend_line": 10392.096354, "activity_lines": {"activity_5": 11935.220052, "activity_10": 11704.559109, "activity_20": 11300.213281, "activity_30": 10937.601436}, "trend_signal": 1, "fair_value": 8458.090391, "relative_strength": 37.039892, "rate_of_change": 1.1184457343491754, "market_dynamics": 1.600098, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12116.809423, "high": 12420.791636, "low": 12038.318182, "close": 12196.755859, "volume": 53258}, "trend_line": 10510.340462, "activity_lines": {"activity_5": 12056.460221, "activity_10": 11829.932262, "activity_20": 11421.732403, "activity_30": 11054.031082}, "trend_signal": 1, "fair_value": 8474.797924, "relative_strength": 37.791184, "rate_of_change": 1.1378272869312618, "market_dynamics": 1.635938, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12339.359174, "high": 12349.114624, "low": 12189.779739, "close": 12212.699219, "volume": 29093}, "trend_line": 10627.161198, "activity_lines": {"activity_5": 12139.871094, "activity_10": 11935.611577, "activity_20": 11533.842759, "activity_30": 11163.860679}, "trend_signal": 1, "fair_value": 8490.535967, "relative_strength": 32.531753, "rate_of_change": 1.1114838422443452, "market_dynamics": 1.525442, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12206.719341, "high": 12227.66562, "low": 12082.251705, "close": 12125.149414, "volume": 13882}, "trend_line": 10739.600326, "activity_lines": {"activity_5": 12150.420182, "activity_10": 12007.526918, "activity_20": 11626.494601, "activity_30": 11260.50508}, "trend_signal": 1, "fair_value": 8507.109121, "relative_strength": 29.584591, "rate_of_change": 1.058035404799926, "market_dynamics": 1.47828, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12187.626211, "high": 12230.635525, "low": 11675.534124, "close": 11829.792969, "volume": 65969}, "trend_line": 10840.532031, "activity_lines": {"activity_5": 12055.333268, "activity_10": 12005.044656, "activity_20": 11680.958952, "activity_30": 11330.840089}, "trend_signal": 1, "fair_value": 8520.937697, "relative_strength": 30.244724, "rate_of_change": 0.9398087632334939, "market_dynamics": 1.021971, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11864.523966, "high": 12122.811942, "low": 11864.523966, "close": 12020.279297, "volume": 37048}, "trend_line": 10945.029102, "activity_lines": {"activity_5": 12027.87806, "activity_10": 12024.906463, "activity_20": 11745.515541, "activity_30": 11406.952816}, "trend_signal": 1, "fair_value": 8535.910854, "relative_strength": 31.697018, "rate_of_change": 0.9639478090298147, "market_dynamics": 0.559844, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12029.337539, "high": 12205.891223, "low": 11939.640739, "close": 12177.755859, "volume": 25310}, "trend_line": 11024.639648, "activity_lines": {"activity_5": 12061.484896, "activity_10": 12065.410192, "activity_20": 11815.445215, "activity_30": 11486.483575}, "trend_signal": 1, "fair_value": 8553.317173, "relative_strength": 32.826605, "rate_of_change": 0.7273671477534266, "market_dynamics": 0.12716, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12125.43293, "high": 12717.012881, "low": 11859.910132, "close": 11990.410156, "volume": 12258}, "trend_line": 11092.175651, "activity_lines": {"activity_5": 12033.909831, "activity_10": 12060.430043, "activity_20": 11858.596642, "activity_30": 11548.791349}, "trend_signal": 1, "fair_value": 8570.067937, "relative_strength": 27.813847, "rate_of_change": 0.6125914783278298, "market_dynamics": -0.413465, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11954.591432, "high": 12397.442977, "low": 11844.959755, "close": 12388.374023, "volume": 90055}, "trend_line": 11177.000684, "activity_lines": {"activity_5": 12153.808659, "activity_10": 12119.936257, "activity_20": 11933.275763, "activity_30": 11632.417051}, "trend_signal": 1, "fair_value": 8592.046089, "relative_strength": 29.827879, "rate_of_change": 0.7647285408102396, "market_dynamics": -0.394738, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12381.955336, "high": 12506.065433, "low": 12247.580546, "close": 12271.120117, "volume": 72290}, "trend_line": 11254.711133, "activity_lines": {"activity_5": 12217.074544, "activity_10": 12151.378444, "activity_20": 11989.864593, "activity_30": 11703.005401}, "trend_signal": 1, "fair_value": 8612.281817, "relative_strength": 23.898079, "rate_of_change": 0.6952710409264224, "market_dynamics": -0.442154, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12316.336879, "high": 12573.588198, "low": 12233.797508, "close": 12432.116211, "volume": 13879}, "trend_line": 11335.351823, "activity_lines": {"activity_5": 12304.583984, "activity_10": 12205.196591, "activity_20": 12054.67188, "activity_30": 11778.967019}, "trend_signal": 1, "fair_value": 8632.412576, "relative_strength": 24.670211, "rate_of_change": 0.7165060839593933, "market_dynamics": -0.478835, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12297.43208, "high": 12436.102098, "low": 12192.496744, "close": 12316.367188, "volume": 18983}, "trend_line": 11415.829134, "activity_lines": {"activity_5": 12326.054622, "activity_10": 12232.81875, "activity_20": 12100.437858, "activity_30": 11842.258333}, "trend_signal": 1, "fair_value": 8653.748056, "relative_strength": 18.75687, "rate_of_change": 0.7099674739402989, "market_dynamics": -0.485527, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12414.038301, "high": 12522.00233, "low": 12285.472539, "close": 12367.154297, "volume": 38114}, "trend_line": 11498.820703, "activity_lines": {"activity_5": 12355.213542, "activity_10": 12267.500178, "activity_20": 12144.554009, "activity_30": 11903.63415}, "trend_signal": 1, "fair_value": 8676.850639, "relative_strength": 15.561595, "rate_of_change": 0.7269867832273724, "market_dynamics": -0.642668, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12401.898438, "high": 12478.817383, "low": 12201.826079, "close": 12208.732422, "volume": 24039}, "trend_line": 11572.014941, "activity_lines": {"activity_5": 12306.448893, "activity_10": 12270.569354, "activity_20": 12168.172954, "activity_30": 11949.434906}, "trend_signal": 1, "fair_value": 8698.392124, "relative_strength": 13.977333, "rate_of_change": 0.6365369100929101, "market_dynamics": -0.759054, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12279.541456, "high": 12279.541456, "low": 11877.222115, "close": 12041.736328, "volume": 80057}, "trend_line": 11635.424935, "activity_lines": {"activity_5": 12213.994987, "activity_10": 12241.755913, "activity_20": 12170.069001, "activity_30": 11979.739512}, "trend_signal": 1, "fair_value": 8718.140591, "relative_strength": 14.640068, "rate_of_change": 0.5479598351997984, "market_dynamics": -0.834323, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12083.664099, "high": 12141.957288, "low": 11443.1687, "close": 11601.414063, "volume": 83335}, "trend_line": 11688.835547, "activity_lines": {"activity_5": 11990.059245, "activity_10": 12129.030362, "activity_20": 12125.801581, "activity_30": 11977.545262}, "trend_signal": 1, "fair_value": 8736.245621, "relative_strength": 8.717645, "rate_of_change": 0.4590344770248951, "market_dynamics": -0.894687, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11459.284482, "high": 11459.284482, "low": 11010.451395, "close": 11180.566406, "volume": 146306}, "trend_line": 11718.146484, "activity_lines": {"activity_5": 11681.221094, "activity_10": 11947.402788, "activity_20": 12041.355362, "activity_30": 11944.753705}, "trend_signal": 0, "fair_value": 8750.24959, "relative_strength": 4.865011, "rate_of_change": 0.25076011106617885, "market_dynamics": -0.962196, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11261.932116, "high": 11468.762236, "low": 11142.336377, "close": 11356.307617, "volume": 20495}, "trend_line": 11741.62513, "activity_lines": {"activity_5": 11506.683398, "activity_10": 11815.858878, "activity_20": 11975.403702, "activity_30": 11921.409262}, "trend_signal": 0, "fair_value": 8765.326957, "relative_strength": 5.51859, "rate_of_change": 0.20036143115344562, "market_dynamics": -1.052971, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11487.883207, "high": 11542.794381, "low": 11298.495038, "close": 11304.515625, "volume": 32589}, "trend_line": 11753.959277, "activity_lines": {"activity_5": 11382.271484, "activity_10": 11686.427379, "activity_20": 11905.477632, "activity_30": 11893.208648}, "trend_signal": 0, "fair_value": 8780.553601, "relative_strength": 3.442557, "rate_of_change": 0.10504633611990961, "market_dynamics": -1.176957, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11139.009345, "high": 11547.689036, "low": 10316.667145, "close": 10413.43457, "volume": 74867}, "trend_line": 11741.837956, "activity_lines": {"activity_5": 11021.113672, "activity_10": 11414.68766, "activity_20": 11754.081348, "activity_30": 11806.723183}, "trend_signal": 0, "fair_value": 8789.934311, "relative_strength": -2.037531, "rate_of_change": -0.103125429604979, "market_dynamics": -1.211948, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10117.310623, "high": 11016.804581, "low": 10057.02494, "close": 10806.383789, "volume": 197315}, "trend_line": 11743.77002, "activity_lines": {"activity_5": 10899.492383, "activity_10": 11248.169354, "activity_20": 11647.148809, "activity_30": 11746.371302}, "trend_signal": 0, "fair_value": 8803.280978, "relative_strength": 0.999781, "rate_of_change": 0.01645452787920025, "market_dynamics": -1.21189, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10844.95994, "high": 10858.914851, "low": 10393.418053, "close": 10435.15332, "volume": 8814}, "trend_line": 11726.469759, "activity_lines": {"activity_5": 10707.129622, "activity_10": 11043.71337, "activity_20": 11511.253576, "activity_30": 11661.944418}, "trend_signal": 0, "fair_value": 8815.076425, "relative_strength": -5.666436, "rate_of_change": -0.1473143715394413, "market_dynamics": -1.22476, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10416.344808, "high": 10723.552436, "low": 10000.059941, "close": 10707.743164, "volume": 23399}, "trend_line": 11709.021908, "activity_lines": {"activity_5": 10655.324349, "activity_10": 10923.023065, "activity_20": 11409.707864, "activity_30": 11596.220121}, "trend_signal": 0, "fair_value": 8829.966518, "relative_strength": -9.837883, "rate_of_change": -0.14879031250311173, "market_dynamics": -1.236677, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10761.280591, "high": 11122.073471, "low": 10601.925157, "close": 11091.013672, "volume": 15383}, "trend_line": 11712.494173, "activity_lines": {"activity_5": 10774.513542, "activity_10": 10902.189418, "activity_20": 11351.830562, "activity_30": 11556.348622}, "trend_signal": 0, "fair_value": 8848.350595, "relative_strength": -5.501916, "rate_of_change": 0.02965461186494276, "market_dynamics": -1.226472, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11011.132455, "high": 11113.702084, "low": 10867.884798, "close": 10949.651367, "volume": 68656}, "trend_line": 11705.687435, "activity_lines": {"activity_5": 10860.81543, "activity_10": 10875.975692, "activity_20": 11285.414639, "activity_30": 11507.132957}, "trend_signal": 0, "fair_value": 8867.084304, "relative_strength": -8.284379, "rate_of_change": -0.05811518793059821, "market_dynamics": -1.225017, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10914.734719, "high": 11534.621865, "low": 10914.734719, "close": 11522.770508, "volume": 29507}, "trend_line": 11703.752474, "activity_lines": {"activity_5": 11102.409245, "activity_10": 10973.821538, "activity_20": 11277.772642, "activity_30": 11495.331865}, "trend_signal": 0, "fair_value": 8891.946098, "relative_strength": -6.272853, "rate_of_change": -0.016530092835158817, "market_dynamics": -0.97287, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11423.758903, "high": 11494.022112, "low": 11108.198301, "close": 11120.608398, "volume": 24508}, "trend_line": 11689.452767, "activity_lines": {"activity_5": 11162.189909, "activity_10": 10999.976882, "activity_20": 11234.198582, "activity_30": 11457.709667}, "trend_signal": 0, "fair_value": 8911.481812, "relative_strength": -10.455732, "rate_of_change": -0.1221805316864575, "market_dynamics": -0.790946, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11181.910156, "high": 11429.630123, "low": 11181.910156, "close": 11410.62207, "volume": 23761}, "trend_line": 11684.55612, "activity_lines": {"activity_5": 11272.944791, "activity_10": 11079.952131, "activity_20": 11223.278906, "activity_30": 11439.72059}, "trend_signal": 0, "fair_value": 8933.234654, "relative_strength": -7.520366, "rate_of_change": -0.041889445961276396, "market_dynamics": -0.561085, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11236.73367, "high": 11489.935135, "low": 11236.723935, "close": 11414.548828, "volume": 29611}, "trend_line": 11664.461361, "activity_lines": {"activity_5": 11338.15, "activity_10": 11159.6538, "activity_20": 11215.494103, "activity_30": 11422.300764}, "trend_signal": 0, "fair_value": 8956.627758, "relative_strength": -7.936637, "rate_of_change": -0.171977084911289, "market_dynamics": -0.304728, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11408.139209, "high": 11450.00456, "low": 11252.941348, "close": 11257.457031, "volume": 42266}, "trend_line": 11643.315365, "activity_lines": {"activity_5": 11329.422265, "activity_10": 11208.79272, "activity_20": 11197.38544, "activity_30": 11396.042421}, "trend_signal": 0, "fair_value": 8981.213551, "relative_strength": -8.261951, "rate_of_change": -0.18128566202551533, "market_dynamics": -0.153078, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11269.965231, "high": 11386.209747, "low": 11269.965231, "close": 11355.048828, "volume": 15492}, "trend_line": 11616.856087, "activity_lines": {"activity_5": 11332.704752, "activity_10": 11260.329741, "activity_20": 11193.3982, "activity_30": 11377.444579}, "trend_signal": 0, "fair_value": 9004.742175, "relative_strength": -5.66637, "rate_of_change": -0.22724865874145517, "market_dynamics": 0.070026, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11399.800317, "high": 11576.546805, "low": 11354.080576, "close": 11541.913086, "volume": 25429}, "trend_line": 11595.027995, "activity_lines": {"activity_5": 11409.456771, "activity_10": 11335.866353, "activity_20": 11212.336449, "activity_30": 11372.609547}, "trend_signal": 0, "fair_value": 9029.50595, "relative_strength": -6.094187, "rate_of_change": -0.1879001671065441, "market_dynamics": 0.214615, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11590.454732, "high": 11643.859464, "low": 11488.208973, "close": 11574.404297, "volume": 47355}, "trend_line": 11573.751497, "activity_lines": {"activity_5": 11468.952214, "activity_10": 11397.187553, "activity_20": 11238.056975, "activity_30": 11371.278986}, "trend_signal": 0, "fair_value": 9052.884005, "relative_strength": -6.85152, "rate_of_change": -0.18349673678386907, "market_dynamics": 0.338514, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11601.320556, "high": 11670.019598, "low": 11489.005341, "close": 11604.311523, "volume": 16298}, "trend_line": 11556.390234, "activity_lines": {"activity_5": 11527.497917, "activity_10": 11448.188956, "activity_20": 11270.400809, "activity_30": 11373.250601}, "trend_signal": 0, "fair_value": 9076.970218, "relative_strength": -4.53971, "rate_of_change": -0.1500054930719658, "market_dynamics": 0.440337, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11623.572508, "high": 11774.887085, "low": 11584.372825, "close": 11719.119141, "volume": 15850}, "trend_line": 11552.701107, "activity_lines": {"activity_5": 11611.661979, "activity_10": 11510.731783, "activity_20": 11316.556896, "activity_30": 11383.74924}, "trend_signal": 0, "fair_value": 9100.376903, "relative_strength": -3.256698, "rate_of_change": -0.03192283165677359, "market_dynamics": 0.523416, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11737.333327, "high": 11790.24901, "low": 11630.560933, "close": 11780.71875, "volume": 17342}, "trend_line": 11544.715755, "activity_lines": {"activity_5": 11685.581771, "activity_10": 11570.484215, "activity_20": 11370.115885, "activity_30": 11398.460055}, "trend_signal": 0, "fair_value": 9122.24953, "relative_strength": -4.664852, "rate_of_change": -0.06912108195340601, "market_dynamics": 0.592967, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11854.273856, "high": 12011.061122, "low": 11707.744453, "close": 11718.959961, "volume": 16160}, "trend_line": 11529.422559, "activity_lines": {"activity_5": 11710.537305, "activity_10": 11614.317809, "activity_20": 11416.939253, "activity_30": 11409.701617}, "trend_signal": 0, "fair_value": 9143.704133, "relative_strength": -4.560584, "rate_of_change": -0.13246922942537806, "market_dynamics": 0.616888, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11783.011795, "high": 11903.392349, "low": 11685.063987, "close": 11810.677734, "volume": 17187}, "trend_line": 11523.431478, "activity_lines": {"activity_5": 11754.262305, "activity_10": 11663.948242, "activity_20": 11469.933868, "activity_30": 11427.847112}, "trend_signal": 0, "fair_value": 9165.41512, "relative_strength": -5.876807, "rate_of_change": -0.05196340900285083, "market_dynamics": 0.645716, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11802.900486, "high": 12131.978038, "low": 11802.900486, "close": 12017.639648, "volume": 6215}, "trend_line": 11511.073665, "activity_lines": {"activity_5": 11851.223047, "activity_10": 11743.934375, "activity_20": 11540.475474, "activity_30": 11459.73151}, "trend_signal": 0, "fair_value": 9188.210506, "relative_strength": -4.770669, "rate_of_change": -0.10724073834771783, "market_dynamics": 0.794287, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12074.4246, "high": 12105.390607, "low": 11863.51359, "close": 11957.226563, "volume": 11382}, "trend_line": 11500.610547, "activity_lines": {"activity_5": 11900.490885, "activity_10": 11801.971023, "activity_20": 11601.867625, "activity_30": 11488.515568}, "trend_signal": 0, "fair_value": 9212.9905, "relative_strength": -6.720096, "rate_of_change": -0.09089610843003555, "market_dynamics": 0.836099, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12017.012333, "high": 12086.120158, "low": 11901.009715, "close": 11980.155273, "volume": 4399}, "trend_line": 11485.545182, "activity_lines": {"activity_5": 11941.527799, "activity_10": 11851.453445, "activity_20": 11658.092071, "activity_30": 11519.453938}, "trend_signal": 1, "fair_value": 9240.016592, "relative_strength": -5.697131, "rate_of_change": -0.13099621918707846, "market_dynamics": 1.011404, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11946.558427, "high": 12112.738281, "low": 11849.079122, "close": 12042.962891, "volume": 3555}, "trend_line": 11476.431706, "activity_lines": {"activity_5": 11990.204818, "activity_10": 11900.989861, "activity_20": 11714.708808, "activity_30": 11555.41637}, "trend_signal": 1, "fair_value": 9265.575712, "relative_strength": -7.881504, "rate_of_change": -0.0793473523075158, "market_dynamics": 1.184878, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12039.9716, "high": 12161.18844, "low": 12029.004491, "close": 12122.4375, "volume": 10810}, "trend_line": 11468.274479, "activity_lines": {"activity_5": 12043.773177, "activity_10": 11955.866211, "activity_20": 11771.238318, "activity_30": 11597.094164}, "trend_signal": 1, "fair_value": 9293.467833, "relative_strength": -9.168318, "rate_of_change": -0.07107807730633738, "market_dynamics": 1.271973, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12169.413737, "high": 12174.396703, "low": 11963.208428, "close": 12172.801758, "volume": 6636}, "trend_line": 11467.07679, "activity_lines": {"activity_5": 12093.345638, "activity_10": 12009.935458, "activity_20": 11825.827786, "activity_30": 11642.547536}, "trend_signal": 1, "fair_value": 9324.217417, "relative_strength": -7.808525, "rate_of_change": -0.010443497861807123, "market_dynamics": 1.456112, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12142.838808, "high": 12224.251114, "low": 11659.790455, "close": 12122.547852, "volume": 7345}, "trend_line": 11469.770508, "activity_lines": {"activity_5": 12115.822656, "activity_10": 12044.531445, "activity_20": 11870.479794, "activity_30": 11684.835992}, "trend_signal": 1, "fair_value": 9355.813952, "relative_strength": -9.673179, "rate_of_change": 0.02349088655575703, "market_dynamics": 1.51586, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12149.130021, "high": 12333.929701, "low": 12067.119833, "close": 12264.143555, "volume": 7419}, "trend_line": 11491.861491, "activity_lines": {"activity_5": 12174.476823, "activity_10": 12097.537039, "activity_20": 11923.031887, "activity_30": 11736.085866}, "trend_signal": 1, "fair_value": 9388.102984, "relative_strength": -8.052352, "rate_of_change": 0.192601787320783, "market_dynamics": 1.568578, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12284.085881, "high": 12370.821062, "low": 12075.943209, "close": 12101.9375, "volume": 8961}, "trend_line": 11522.573861, "activity_lines": {"activity_5": 12160.129753, "activity_10": 12112.26108, "activity_20": 11956.605436, "activity_30": 11775.445609}, "trend_signal": 1, "fair_value": 9419.750044, "relative_strength": -7.039446, "rate_of_change": 0.26725322110829386, "market_dynamics": 1.441046, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12185.39474, "high": 12351.070253, "low": 12087.440056, "close": 12129.727539, "volume": 7621}, "trend_line": 11548.354525, "activity_lines": {"activity_5": 12151.114388, "activity_10": 12125.074627, "activity_20": 11988.15266, "activity_30": 11814.616814}, "trend_signal": 1, "fair_value": 9450.312544, "relative_strength": -8.419305, "rate_of_change": 0.22374049679350444, "market_dynamics": 1.221447, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12234.221419, "high": 12363.832031, "low": 12234.221419, "close": 12328.944336, "volume": 19088}, "trend_line": 11582.502148, "activity_lines": {"activity_5": 12208.01862, "activity_10": 12168.308505, "activity_20": 12035.2486, "activity_30": 11864.977447}, "trend_signal": 1, "fair_value": 9480.301248, "relative_strength": -5.823498, "rate_of_change": 0.29569254153114016, "market_dynamics": 1.206621, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12580.209424, "high": 12713.609685, "low": 12501.439784, "close": 12662.568359, "volume": 3813}, "trend_line": 11657.473275, "activity_lines": {"activity_5": 12365.721354, "activity_10": 12266.541211, "activity_20": 12109.763993, "activity_30": 11934.659138}, "trend_signal": 1, "fair_value": 9514.713047, "relative_strength": -5.55165, "rate_of_change": 0.647279197897203, "market_dynamics": 1.145479, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12654.950137, "high": 12654.950137, "low": 12165.432456, "close": 12339.354492, "volume": 9309}, "trend_line": 11708.572298, "activity_lines": {"activity_5": 12379.684765, "activity_10": 12293.183363, "activity_20": 12146.806106, "activity_30": 11978.651474}, "trend_signal": 1, "fair_value": 9544.227814, "relative_strength": -8.538437, "rate_of_change": 0.4383370374915044, "market_dynamics": 1.063119, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12408.023118, "high": 12498.439055, "low": 12205.275645, "close": 12264.133789, "volume": 11931}, "trend_line": 11769.538314, "activity_lines": {"activity_5": 12363.560547, "activity_10": 12299.618129, "activity_20": 12171.997173, "activity_30": 12014.494151}, "trend_signal": 1, "fair_value": 9573.949147, "relative_strength": -7.242628, "rate_of_change": 0.5206955591879825, "market_dynamics": 0.950736, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12154.455224, "high": 12329.442854, "low": 11969.495511, "close": 12221.208984, "volume": 11829}, "trend_line": 11819.987174, "activity_lines": {"activity_5": 12322.314974, "activity_10": 12294.227095, "activity_20": 12189.661017, "activity_30": 12043.634194}, "trend_signal": 1, "fair_value": 9602.661925, "relative_strength": -6.525287, "rate_of_change": 0.42863924356311356, "market_dynamics": 0.539297, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12232.227647, "high": 12502.307901, "low": 12219.275291, "close": 12473.511719, "volume": 11075}, "trend_line": 11866.070443, "activity_lines": {"activity_5": 12359.071549, "activity_10": 12332.913441, "activity_20": 12228.27367, "activity_30": 12085.797068}, "trend_signal": 1, "fair_value": 9632.404554, "relative_strength": -6.761629, "rate_of_change": 0.3898757953085462, "market_dynamics": 0.30271, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12377.004162, "high": 12504.431255, "low": 12373.813299, "close": 12428.65332, "volume": 11260}, "trend_line": 11915.370508, "activity_lines": {"activity_5": 12371.2375, "activity_10": 12357.976261, "activity_20": 12258.475046, "activity_30": 12122.092738}, "trend_signal": 1, "fair_value": 9662.086786, "relative_strength": -6.419633, "rate_of_change": 0.41547086069325, "market_dynamics": 0.181889, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12371.420168, "high": 12471.527344, "low": 12321.565018, "close": 12365.835938, "volume": 4244}, "trend_line": 11943.472689, "activity_lines": {"activity_5": 12378.058659, "activity_10": 12366.052184, "activity_20": 12279.315081, "activity_30": 12151.155024}, "trend_signal": 1, "fair_value": 9692.803379, "relative_strength": -8.443591, "rate_of_change": 0.2358481507657051, "market_dynamics": 0.017232, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12234.300918, "high": 12252.249431, "low": 12069.801758, "close": 12221.264648, "volume": 12438}, "trend_line": 11980.16123, "activity_lines": {"activity_5": 12334.923958, "activity_10": 12345.993466, "activity_20": 12283.600149, "activity_30": 12169.077085}, "trend_signal": 1, "fair_value": 9723.839647, "relative_strength": -8.057488, "rate_of_change": 0.3071848695546469, "market_dynamics": -0.073188, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12237.221033, "high": 12374.640872, "low": 12231.446899, "close": 12316.00293, "volume": 3698}, "trend_line": 12010.340592, "activity_lines": {"activity_5": 12326.226628, "activity_10": 12340.990305, "activity_20": 12294.515983, "activity_30": 12190.744292}, "trend_signal": 1, "fair_value": 9755.33082, "relative_strength": -9.229009, "rate_of_change": 0.2519111506147966, "market_dynamics": -0.377207, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12301.044681, "high": 12355.733564, "low": 12118.806944, "close": 12147.21875, "volume": 2810}, "trend_line": 12034.762923, "activity_lines": {"activity_5": 12254.948307, "activity_10": 12301.912287, "activity_20": 12286.950823, "activity_30": 12199.575141}, "trend_signal": 1, "fair_value": 9785.707704, "relative_strength": -7.877566, "rate_of_change": 0.20334420004930828, "market_dynamics": -0.735027, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12284.091712, "high": 12465.589844, "low": 12280.491299, "close": 12465.589844, "volume": 7474}, "trend_line": 12075.034017, "activity_lines": {"activity_5": 12311.54655, "activity_10": 12324.024023, "activity_20": 12309.089676, "activity_30": 12227.370426}, "trend_signal": 1, "fair_value": 9817.875122, "relative_strength": -7.754548, "rate_of_change": 0.33462307697841237, "market_dynamics": -0.751966, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12402.76353, "high": 12428.691958, "low": 12166.425331, "close": 12189.352539, "volume": 3107}, "trend_line": 12102.844141, "activity_lines": {"activity_5": 12273.603255, "activity_10": 12299.492223, "activity_20": 12302.499437, "activity_30": 12234.745814}, "trend_signal": 1, "fair_value": 9848.432533, "relative_strength": -10.689156, "rate_of_change": 0.23031093710251063, "market_dynamics": -0.930862, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12505.480037, "high": 12505.480037, "low": 11819.373842, "close": 11942.59375, "volume": 7870}, "trend_line": 12116.200163, "activity_lines": {"activity_5": 12165.172591, "activity_10": 12232.822496, "activity_20": 12271.412184, "activity_30": 12224.40708}, "trend_signal": 1, "fair_value": 9876.218966, "relative_strength": -13.32637, "rate_of_change": 0.11035440797551571, "market_dynamics": -1.043701, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11966.967008, "high": 12036.265776, "low": 11817.010305, "close": 12021.81543, "volume": 6394}, "trend_line": 12131.113867, "activity_lines": {"activity_5": 12101.727214, "activity_10": 12186.402894, "activity_20": 12248.3478, "activity_30": 12218.317742}, "trend_signal": 0, "fair_value": 9903.470863, "relative_strength": -11.434597, "rate_of_change": 0.12308895362709028, "market_dynamics": -1.057347, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11946.024078, "high": 11946.024078, "low": 11739.085947, "close": 11877.214844, "volume": 7423}, "trend_line": 12140.210645, "activity_lines": {"activity_5": 12009.694141, "activity_10": 12117.317614, "activity_20": 12211.991085, "activity_30": 12201.93716}, "trend_signal": 0, "fair_value": 9931.117519, "relative_strength": -15.940359, "rate_of_change": 0.07498716193526911, "market_dynamics": -1.257106, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11856.272411, "high": 11950.032752, "low": 11649.842256, "close": 11660.62207, "volume": 14488}, "trend_line": 12138.260742, "activity_lines": {"activity_5": 11863.463737, "activity_10": 12019.69359, "activity_20": 12156.414044, "activity_30": 12170.995961}, "trend_signal": 0, "fair_value": 9958.190007, "relative_strength": -17.726141, "rate_of_change": -0.016061525265229963, "market_dynamics": -1.202264, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11617.929688, "high": 11798.462171, "low": 11558.094856, "close": 11757.544922, "volume": 3045}, "trend_line": 12137.488281, "activity_lines": {"activity_5": 11803.205469, "activity_10": 11953.656108, "activity_20": 12112.267397, "activity_30": 12146.43365}, "trend_signal": 0, "fair_value": 9986.980891, "relative_strength": -16.486159, "rate_of_change": -0.006363852420204303, "market_dynamics": -1.251566, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11753.386111, "high": 11927.963982, "low": 11708.670342, "close": 11757.644531, "volume": 14252}, "trend_line": 12138.777767, "activity_lines": {"activity_5": 11771.767578, "activity_10": 11898.696573, "activity_20": 12070.542611, "activity_30": 12121.927602}, "trend_signal": 0, "fair_value": 10016.066672, "relative_strength": -15.912256, "rate_of_change": 0.010623993779818751, "market_dynamics": -1.175918, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11797.166027, "high": 12034.290759, "low": 11796.437569, "close": 12006.816406, "volume": 45726}, "trend_line": 12145.315723, "activity_lines": {"activity_5": 11835.716927, "activity_10": 11897.470472, "activity_20": 12054.18797, "activity_30": 12113.413966}, "trend_signal": 0, "fair_value": 10047.499662, "relative_strength": -8.539908, "rate_of_change": 0.053860084808323536, "market_dynamics": -1.012905, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11873.185683, "high": 12004.133789, "low": 11805.541737, "close": 11822.78418, "volume": 46237}, "trend_line": 12138.82054, "activity_lines": {"activity_5": 11839.322135, "activity_10": 11868.40554, "activity_20": 12020.891741, "activity_30": 12092.605479}, "trend_signal": 0, "fair_value": 10076.296139, "relative_strength": -7.357356, "rate_of_change": -0.053478914407296456, "market_dynamics": -0.982101, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11895.932489, "high": 11895.932489, "low": 11624.580078, "close": 11635.0, "volume": 33215}, "trend_line": 12128.079655, "activity_lines": {"activity_5": 11783.961328, "activity_10": 11811.096839, "activity_20": 11972.121591, "activity_30": 12060.100928}, "trend_signal": 0, "fair_value": 10104.376443, "relative_strength": -6.359877, "rate_of_change": -0.08848376137210008, "market_dynamics": -0.863772, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11715.0, "high": 11737.0, "low": 11502.009766, "close": 11506.25, "volume": 67990}, "trend_line": 12112.282813, "activity_lines": {"activity_5": 11687.391992, "activity_10": 11745.480682, "activity_20": 11915.98272, "activity_30": 12019.982886}, "trend_signal": 0, "fair_value": 10131.102511, "relative_strength": -10.582838, "rate_of_change": -0.13025015047198535, "market_dynamics": -0.858791, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11496.009766, "high": 11739.990234, "low": 11416.599609, "close": 11712.780273, "volume": 8158}, "trend_line": 12101.276725, "activity_lines": {"activity_5": 11676.419075, "activity_10": 11729.835529, "activity_20": 11883.480562, "activity_30": 11994.208529}, "trend_signal": 0, "fair_value": 10158.587215, "relative_strength": -12.617605, "rate_of_change": -0.09086716492606463, "market_dynamics": -0.977893, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11729.290039, "high": 11796.410156, "low": 11606.200195, "close": 11759.160156, "volume": 4623}, "trend_line": 12089.16748, "activity_lines": {"activity_5": 11683.89707, "activity_10": 11726.801509, "activity_20": 11858.021029, "activity_30": 11972.136492}, "trend_signal": 0, "fair_value": 10186.602417, "relative_strength": -12.306728, "rate_of_change": -0.10006584656462889, "market_dynamics": -0.968439, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11805.0, "high": 12287.459961, "low": 11787.610352, "close": 12273.0, "volume": 34744}, "trend_line": 12092.507422, "activity_lines": {"activity_5": 11879.16543, "activity_10": 11821.968466, "activity_20": 11883.698856, "activity_30": 11983.996654}, "trend_signal": 0, "fair_value": 10218.006786, "relative_strength": -8.021503, "rate_of_change": 0.027627560007966068, "market_dynamics": -0.582861, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12290.0, "high": 12448.790039, "low": 12211.459961, "close": 12448.790039, "volume": 62011}, "trend_line": 12103.382161, "activity_lines": {"activity_5": 12103.016081, "activity_10": 11941.901154, "activity_20": 11927.07341, "activity_30": 12006.98263}, "trend_signal": 0, "fair_value": 10250.154829, "relative_strength": -5.816754, "rate_of_change": 0.08992956233555374, "market_dynamics": -0.017313, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12394.0, "high": 12589.759766, "low": 12352.730469, "close": 12557.0, "volume": 6137}, "trend_line": 12113.144043, "activity_lines": {"activity_5": 12308.684049, "activity_10": 12067.178054, "activity_20": 11980.657785, "activity_30": 12036.248297}, "trend_signal": 0, "fair_value": 10283.815148, "relative_strength": -2.942936, "rate_of_change": 0.08065416649782259, "market_dynamics": 0.471392, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12600.0, "high": 12735.830078, "low": 12544.830078, "close": 12673.0, "volume": 5137}, "trend_line": 12132.17946, "activity_lines": {"activity_5": 12482.968685, "activity_10": 12199.010316, "activity_20": 12044.379474, "activity_30": 12072.368036}, "trend_signal": 0, "fair_value": 10318.995962, "relative_strength": -4.729972, "rate_of_change": 0.15714678973870055, "market_dynamics": 0.901105, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12758.280273, "high": 12903.639648, "low": 12633.969727, "close": 12832.0, "volume": 149605}, "trend_line": 12155.588542, "activity_lines": {"activity_5": 12646.238672, "activity_10": 12343.108842, "activity_20": 12121.092899, "activity_30": 12117.517748}, "trend_signal": 0, "fair_value": 10353.889752, "relative_strength": -0.768458, "rate_of_change": 0.1929503439771911, "market_dynamics": 1.14336, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12800.0, "high": 12988.769531, "low": 12700.0, "close": 12923.0, "volume": 16267}, "trend_line": 12175.390397, "activity_lines": {"activity_5": 12768.319336, "activity_10": 12488.749485, "activity_20": 12204.015862, "activity_30": 12167.028165}, "trend_signal": 0, "fair_value": 10389.422382, "relative_strength": -0.574024, "rate_of_change": 0.16290330107489506, "market_dynamics": 1.085547, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12923.0, "high": 13155.0, "low": 12923.0, "close": 13127.0, "volume": 17257}, "trend_line": 12190.871452, "activity_lines": {"activity_5": 12915.066667, "activity_10": 12651.477113, "activity_20": 12302.6732, "activity_30": 12228.422333}, "trend_signal": 1, "fair_value": 10425.613657, "relative_strength": 0.680966, "rate_of_change": 0.12715037871651907, "market_dynamics": 1.151806, "expectation": {"probability": 57.2047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb518eb2-93ec-43a2-aff3-1d9b0871c5cb/", "share_image": "https://sharemaestro.com/terminal/bb518eb2-93ec-43a2-aff3-1d9b0871c5cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}