{"ticker": {"uuid": "bb53a80f-a50d-4d92-87a2-0a8a76332321", "symbol": "GANX", "name": "Gain Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANX fell 19.75%, moving from 2.43 to 1.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.47 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.75, "close": 1.95, "volume": 4302954}, "trend_line": 2.347167, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.869818, "activity_20": 1.968952, "activity_30": 2.115731}, "trend_signal": 0, "fair_value": 2.489099, "relative_strength": -24.47221, "rate_of_change": -0.014185303514392365, "market_dynamics": -0.389673, "expectation": {"probability": 42.4312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.97, "high": 5.2156, "low": 4.7601, "close": 4.87, "volume": 261886}, "trend_line": 4.17349, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.979636, "activity_20": 4.832952, "activity_30": 4.571519}, "trend_signal": 1, "fair_value": 5.708229, "relative_strength": 4.539283, "rate_of_change": 1.3436350289704855, "market_dynamics": 0.055546, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.94, "high": 5.12, "low": 4.7, "close": 5.05, "volume": 272131}, "trend_line": 4.239007, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.987455, "activity_20": 4.873619, "activity_30": 4.628068}, "trend_signal": 1, "fair_value": 5.702603, "relative_strength": 4.389349, "rate_of_change": 1.5698372345447056, "market_dynamics": -0.171722, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.25, "close": 4.5, "volume": 173358}, "trend_line": 4.285673, "activity_lines": {"activity_5": 4.784, "activity_10": 4.890545, "activity_20": 4.857238, "activity_30": 4.644906}, "trend_signal": 1, "fair_value": 5.692412, "relative_strength": -5.590023, "rate_of_change": 1.1008710294651578, "market_dynamics": -0.398535, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4201, "high": 4.8, "low": 4.32, "close": 4.48, "volume": 145889}, "trend_line": 4.327007, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.795273, "activity_20": 4.836333, "activity_30": 4.657443}, "trend_signal": 1, "fair_value": 5.682224, "relative_strength": -7.724979, "rate_of_change": 0.9644692910541701, "market_dynamics": -0.624358, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.43, "high": 4.7099, "low": 4.41, "close": 4.65, "volume": 62265}, "trend_line": 4.378007, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.748182, "activity_20": 4.82981, "activity_30": 4.678282}, "trend_signal": 1, "fair_value": 5.673622, "relative_strength": -3.357285, "rate_of_change": 1.1786438062152464, "market_dynamics": -0.808389, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.62, "high": 4.7799, "low": 4.4, "close": 4.44, "volume": 160909}, "trend_line": 4.426673, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.669818, "activity_20": 4.800762, "activity_30": 4.682281}, "trend_signal": 1, "fair_value": 5.663426, "relative_strength": -10.566958, "rate_of_change": 1.1116016945610154, "market_dynamics": -1.041263, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.42, "high": 4.6399, "low": 4.3, "close": 4.3, "volume": 136319}, "trend_line": 4.465007, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.585273, "activity_20": 4.757238, "activity_30": 4.674109}, "trend_signal": 0, "fair_value": 5.652251, "relative_strength": -12.263958, "rate_of_change": 0.8659776766885621, "market_dynamics": -1.08306, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.65, "close": 3.89, "volume": 366259}, "trend_line": 4.49034, "activity_lines": {"activity_5": 4.25, "activity_10": 4.442, "activity_20": 4.672952, "activity_30": 4.637012}, "trend_signal": 0, "fair_value": 5.637924, "relative_strength": -21.959467, "rate_of_change": 0.5673675315626566, "market_dynamics": -1.090527, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.86, "high": 4.0799, "low": 3.6, "close": 3.83, "volume": 235392}, "trend_line": 4.510007, "activity_lines": {"activity_5": 4.076, "activity_10": 4.307455, "activity_20": 4.581905, "activity_30": 4.594409}, "trend_signal": 0, "fair_value": 5.623344, "relative_strength": -20.535071, "rate_of_change": 0.4379846514963255, "market_dynamics": -1.152962, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.4901, "close": 3.52, "volume": 135746}, "trend_line": 4.498, "activity_lines": {"activity_5": 3.842, "activity_10": 4.130364, "activity_20": 4.465095, "activity_30": 4.530538}, "trend_signal": 0, "fair_value": 5.606517, "relative_strength": -25.474096, "rate_of_change": -0.2662301854520327, "market_dynamics": -1.273927, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.49, "close": 3.63, "volume": 86204}, "trend_line": 4.491667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.998909, "activity_20": 4.365333, "activity_30": 4.474538}, "trend_signal": 0, "fair_value": 5.59083, "relative_strength": -21.254313, "rate_of_change": -0.1407959092930322, "market_dynamics": -1.356859, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.45, "close": 3.52, "volume": 117029}, "trend_line": 4.473333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.87, "activity_20": 4.260762, "activity_30": 4.411849}, "trend_signal": 0, "fair_value": 5.574524, "relative_strength": -24.636978, "rate_of_change": -0.4081780773151573, "market_dynamics": -1.463022, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.3001, "close": 3.35, "volume": 111942}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.738, "activity_20": 4.146048, "activity_30": 4.339376}, "trend_signal": 0, "fair_value": 5.557145, "relative_strength": -30.481081, "rate_of_change": -0.44709392303234435, "market_dynamics": -1.536392, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.33, "high": 3.65, "low": 3.2, "close": 3.57, "volume": 119069}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.666909, "activity_20": 4.059143, "activity_30": 4.282387}, "trend_signal": 0, "fair_value": 5.541741, "relative_strength": -24.562159, "rate_of_change": -0.3966916464589597, "market_dynamics": -1.498559, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.56, "high": 3.9339, "low": 3.36, "close": 3.7, "volume": 205630}, "trend_line": 4.421667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.636, "activity_20": 3.993476, "activity_30": 4.234925}, "trend_signal": 0, "fair_value": 5.527574, "relative_strength": -21.057639, "rate_of_change": -0.31562333240974466, "market_dynamics": -1.366625, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.225, "close": 3.34, "volume": 150460}, "trend_line": 4.393, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.556909, "activity_20": 3.899857, "activity_30": 4.16514}, "trend_signal": 0, "fair_value": 5.510875, "relative_strength": -25.958092, "rate_of_change": -0.6483301433599691, "market_dynamics": -1.343888, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.36, "high": 3.3635, "low": 3.03, "close": 3.28, "volume": 162942}, "trend_line": 4.371, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.486909, "activity_20": 3.81081, "activity_30": 4.093333}, "trend_signal": 0, "fair_value": 5.493974, "relative_strength": -27.013143, "rate_of_change": -0.5007967220578046, "market_dynamics": -1.280932, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.27, "high": 3.49, "low": 3.1, "close": 3.38, "volume": 683262}, "trend_line": 4.361333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.453636, "activity_20": 3.740286, "activity_30": 4.029398}, "trend_signal": 0, "fair_value": 5.47808, "relative_strength": -25.78497, "rate_of_change": -0.22116220544498544, "market_dynamics": -1.076512, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.29, "high": 3.3999, "low": 3.122, "close": 3.3, "volume": 209442}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.415091, "activity_20": 3.669714, "activity_30": 3.960925}, "trend_signal": 0, "fair_value": 5.461825, "relative_strength": -27.306282, "rate_of_change": -1.0088658673850515, "market_dynamics": -1.112892, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3599, "high": 3.4, "low": 2.94, "close": 3.03, "volume": 146063}, "trend_line": 4.255, "activity_lines": {"activity_5": 3.226, "activity_10": 3.337091, "activity_20": 3.579571, "activity_30": 3.877871}, "trend_signal": 0, "fair_value": 5.443812, "relative_strength": -30.945812, "rate_of_change": -1.443784855140888, "market_dynamics": -1.078061, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.1302, "low": 2.82, "close": 2.89, "volume": 163137}, "trend_line": 4.190667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.242545, "activity_20": 3.485143, "activity_30": 3.789806}, "trend_signal": 0, "fair_value": 5.425034, "relative_strength": -31.988983, "rate_of_change": -1.5119388954171453, "market_dynamics": -1.06339, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.63, "close": 2.87, "volume": 138570}, "trend_line": 4.126667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.157818, "activity_20": 3.398238, "activity_30": 3.704602}, "trend_signal": 0, "fair_value": 5.406384, "relative_strength": -36.195463, "rate_of_change": -1.5272031874639538, "market_dynamics": -1.192374, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.56, "close": 2.74, "volume": 137602}, "trend_line": 4.058333, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.061273, "activity_20": 3.309333, "activity_30": 3.61514}, "trend_signal": 0, "fair_value": 5.387062, "relative_strength": -40.431952, "rate_of_change": -1.6559126287631183, "market_dynamics": -1.185264, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.56, "close": 2.7, "volume": 186431}, "trend_line": 3.967333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.968545, "activity_20": 3.225, "activity_30": 3.527505}, "trend_signal": 0, "fair_value": 5.367731, "relative_strength": -42.106715, "rate_of_change": -2.242299978833678, "market_dynamics": -1.087564, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.0, "close": 2.16, "volume": 596976}, "trend_line": 3.871667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.793455, "activity_20": 3.097714, "activity_30": 3.410903}, "trend_signal": 0, "fair_value": 5.344819, "relative_strength": -53.704995, "rate_of_change": -2.4113428340903074, "market_dynamics": -1.030912, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.1225, "close": 2.2, "volume": 573582}, "trend_line": 3.761667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.653636, "activity_20": 2.986095, "activity_30": 3.303054}, "trend_signal": 0, "fair_value": 5.322515, "relative_strength": -52.479408, "rate_of_change": -2.841153435974733, "market_dynamics": -0.98864, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.38, "high": 2.95, "low": 2.17, "close": 2.72, "volume": 519521}, "trend_line": 3.68, "activity_lines": {"activity_5": 2.468, "activity_10": 2.629091, "activity_20": 2.934667, "activity_30": 3.235849}, "trend_signal": 0, "fair_value": 5.304187, "relative_strength": -41.18102, "rate_of_change": -2.171032151437114, "market_dynamics": -0.726233, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.82, "high": 2.905, "low": 2.45, "close": 2.5, "volume": 453676}, "trend_line": 3.597667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.574727, "activity_20": 2.86981, "activity_30": 3.15972}, "trend_signal": 0, "fair_value": 5.284578, "relative_strength": -47.284678, "rate_of_change": -2.237309782608701, "market_dynamics": -0.662771, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.7425, "low": 2.33, "close": 2.47, "volume": 319773}, "trend_line": 3.527, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.530909, "activity_20": 2.808714, "activity_30": 3.086968}, "trend_signal": 0, "fair_value": 5.265032, "relative_strength": -47.911077, "rate_of_change": -1.9642451622120618, "market_dynamics": -0.631117, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.52, "high": 3.42, "low": 2.52, "close": 3.265, "volume": 687687}, "trend_line": 3.4715, "activity_lines": {"activity_5": 2.756333, "activity_10": 2.646727, "activity_20": 2.82981, "activity_30": 3.070065}, "trend_signal": 0, "fair_value": 5.251239, "relative_strength": -30.931633, "rate_of_change": -1.5735752764389093, "market_dynamics": -0.07227, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 4.2776, "low": 3.3, "close": 3.75, "volume": 842939}, "trend_line": 3.434167, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.846455, "activity_20": 2.89831, "activity_30": 3.088032}, "trend_signal": 0, "fair_value": 5.240956, "relative_strength": -17.750656, "rate_of_change": -1.0754140861299104, "market_dynamics": 0.337052, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.81, "high": 3.961, "low": 3.24, "close": 3.49, "volume": 675665}, "trend_line": 3.382167, "activity_lines": {"activity_5": 3.312333, "activity_10": 2.983273, "activity_20": 2.941476, "activity_30": 3.091634}, "trend_signal": 0, "fair_value": 5.229045, "relative_strength": -25.173291, "rate_of_change": -1.5141954366226233, "market_dynamics": 0.874495, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.17, "close": 3.33, "volume": 294697}, "trend_line": 3.343167, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.079727, "activity_20": 2.969548, "activity_30": 3.088269}, "trend_signal": 0, "fair_value": 5.216214, "relative_strength": -29.898707, "rate_of_change": -1.15310686905761, "market_dynamics": 1.302706, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.8983, "low": 3.1903, "close": 3.75, "volume": 399121}, "trend_line": 3.318833, "activity_lines": {"activity_5": 3.553667, "activity_10": 3.241818, "activity_20": 3.037714, "activity_30": 3.114516}, "trend_signal": 0, "fair_value": 5.206373, "relative_strength": -20.874513, "rate_of_change": -0.7278727027396501, "market_dynamics": 1.285511, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.63, "close": 3.94, "volume": 614087}, "trend_line": 3.295167, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.419364, "activity_20": 3.123119, "activity_30": 3.154591}, "trend_signal": 0, "fair_value": 5.197931, "relative_strength": -17.33209, "rate_of_change": -0.7130819779121145, "market_dynamics": 1.266802, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98, "high": 5.33, "low": 3.8333, "close": 5.04, "volume": 3131084}, "trend_line": 3.315167, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.764545, "activity_20": 3.312143, "activity_30": 3.267161}, "trend_signal": 0, "fair_value": 5.196885, "relative_strength": 4.20703, "rate_of_change": 0.6069495112083854, "market_dynamics": 1.327435, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.16, "high": 5.2999, "low": 4.5, "close": 4.82, "volume": 724836}, "trend_line": 3.3325, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.018091, "activity_20": 3.472119, "activity_30": 3.364247}, "trend_signal": 1, "fair_value": 5.194405, "relative_strength": 1.613797, "rate_of_change": 0.5228394225690537, "market_dynamics": 1.48039, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.0978, "close": 4.55, "volume": 465931}, "trend_line": 3.3545, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.184364, "activity_20": 3.599048, "activity_30": 3.442796}, "trend_signal": 1, "fair_value": 5.190193, "relative_strength": -4.764935, "rate_of_change": 0.6601650412603091, "market_dynamics": 1.456098, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.4, "close": 4.68, "volume": 408039}, "trend_line": 3.382833, "activity_lines": {"activity_5": 4.672, "activity_10": 4.337, "activity_20": 3.732786, "activity_30": 3.528312}, "trend_signal": 1, "fair_value": 5.186881, "relative_strength": -3.520971, "rate_of_change": 0.8446266209569351, "market_dynamics": 1.387427, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.74, "high": 5.19, "low": 4.172, "close": 4.73, "volume": 1237261}, "trend_line": 3.423167, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.458545, "activity_20": 3.864714, "activity_30": 3.615226}, "trend_signal": 1, "fair_value": 5.183933, "relative_strength": -0.669854, "rate_of_change": 1.1923142525805928, "market_dynamics": 1.338981, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.2, "close": 4.29, "volume": 518673}, "trend_line": 3.445167, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.473455, "activity_20": 3.946643, "activity_30": 3.671151}, "trend_signal": 1, "fair_value": 5.178203, "relative_strength": -7.97856, "rate_of_change": 0.6426797173494674, "market_dynamics": 1.167862, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.32, "high": 4.63, "low": 3.8, "close": 4.06, "volume": 655142}, "trend_line": 3.463167, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.436727, "activity_20": 4.0, "activity_30": 3.710817}, "trend_signal": 1, "fair_value": 5.117562, "relative_strength": -14.418015, "rate_of_change": 0.5224710442193309, "market_dynamics": 1.020013, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.55, "close": 3.77, "volume": 572287}, "trend_line": 3.477167, "activity_lines": {"activity_5": 4.14, "activity_10": 4.336909, "activity_20": 4.020071, "activity_30": 3.730613}, "trend_signal": 1, "fair_value": 5.04301, "relative_strength": -19.136996, "rate_of_change": 0.40425425629200773, "market_dynamics": 0.725129, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.4501, "close": 3.56, "volume": 551773}, "trend_line": 3.476833, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.190909, "activity_20": 4.015238, "activity_30": 3.735957}, "trend_signal": 1, "fair_value": 4.976215, "relative_strength": -22.016621, "rate_of_change": -0.009605520816229318, "market_dynamics": 0.245961, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57, "high": 3.6377, "low": 3.01, "close": 3.15, "volume": 390391}, "trend_line": 3.4585, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.973818, "activity_20": 3.967262, "activity_30": 3.714871}, "trend_signal": 1, "fair_value": 4.903459, "relative_strength": -29.613331, "rate_of_change": -0.5272902092220177, "market_dynamics": -0.14382, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1, "high": 3.32, "low": 2.925, "close": 3.18, "volume": 423617}, "trend_line": 3.453167, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.776545, "activity_20": 3.917429, "activity_30": 3.696903}, "trend_signal": 0, "fair_value": 4.846279, "relative_strength": -23.513094, "rate_of_change": -0.15419979760011018, "market_dynamics": -0.466646, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.27, "high": 3.65, "low": 2.887, "close": 3.03, "volume": 588642}, "trend_line": 3.444833, "activity_lines": {"activity_5": 3.214, "activity_10": 3.585818, "activity_20": 3.848643, "activity_30": 3.669602}, "trend_signal": 0, "fair_value": 4.788267, "relative_strength": -28.700306, "rate_of_change": -0.24134367089689154, "market_dynamics": -0.670009, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.87, "close": 2.96, "volume": 348889}, "trend_line": 3.430833, "activity_lines": {"activity_5": 3.088, "activity_10": 3.414909, "activity_20": 3.771714, "activity_30": 3.638323}, "trend_signal": 0, "fair_value": 4.739934, "relative_strength": -29.643796, "rate_of_change": -0.40640576771066217, "market_dynamics": -0.802609, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.41, "close": 2.51, "volume": 845079}, "trend_line": 3.4045, "activity_lines": {"activity_5": 2.866, "activity_10": 3.191091, "activity_20": 3.649738, "activity_30": 3.578914}, "trend_signal": 0, "fair_value": 4.694421, "relative_strength": -39.993478, "rate_of_change": -0.7675395450609144, "market_dynamics": -0.824975, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.34, "close": 2.63, "volume": 634659}, "trend_line": 3.391167, "activity_lines": {"activity_5": 2.754, "activity_10": 3.028545, "activity_20": 3.539, "activity_30": 3.528946}, "trend_signal": 0, "fair_value": 4.643524, "relative_strength": -37.322363, "rate_of_change": -0.39162872668527715, "market_dynamics": -0.872873, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.37, "close": 2.42, "volume": 329897}, "trend_line": 3.3755, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.866, "activity_20": 3.411286, "activity_30": 3.46629}, "trend_signal": 0, "fair_value": 4.591152, "relative_strength": -42.151059, "rate_of_change": -0.46199435179687864, "market_dynamics": -0.992405, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 2.8687, "low": 2.35, "close": 2.55, "volume": 758021}, "trend_line": 3.364833, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.761091, "activity_20": 3.302286, "activity_30": 3.413032}, "trend_signal": 0, "fair_value": 4.539293, "relative_strength": -36.957973, "rate_of_change": -0.3160124426011021, "market_dynamics": -0.953114, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.16, "close": 2.2, "volume": 767583}, "trend_line": 3.346833, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.62, "activity_20": 3.164429, "activity_30": 3.337882}, "trend_signal": 0, "fair_value": 4.488267, "relative_strength": -45.999599, "rate_of_change": -0.534944824899179, "market_dynamics": -0.968776, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.57, "low": 1.23, "close": 1.24, "volume": 4317686}, "trend_line": 3.298167, "activity_lines": {"activity_5": 2.008, "activity_10": 2.332909, "activity_20": 2.940524, "activity_30": 3.201957}, "trend_signal": 0, "fair_value": 4.438011, "relative_strength": -69.854536, "rate_of_change": -1.4540910765490933, "market_dynamics": -0.976664, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.2, "close": 1.29, "volume": 2429443}, "trend_line": 3.269167, "activity_lines": {"activity_5": 1.702, "activity_10": 2.097091, "activity_20": 2.733333, "activity_30": 3.072398}, "trend_signal": 0, "fair_value": 4.379742, "relative_strength": -68.00174, "rate_of_change": -0.879276276792531, "market_dynamics": -0.956307, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.2, "close": 1.28, "volume": 1973592}, "trend_line": 3.2385, "activity_lines": {"activity_5": 1.482, "activity_10": 1.893273, "activity_20": 2.53781, "activity_30": 2.944065}, "trend_signal": 0, "fair_value": 4.32378, "relative_strength": -67.521411, "rate_of_change": -0.9380677096030817, "market_dynamics": -1.082948, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.26, "high": 1.265, "low": 1.11, "close": 1.2, "volume": 1169051}, "trend_line": 3.187833, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.709455, "activity_20": 2.352571, "activity_30": 2.812548}, "trend_signal": 0, "fair_value": 4.268011, "relative_strength": -69.867448, "rate_of_change": -1.5645206113941712, "market_dynamics": -1.189349, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.11, "close": 1.38, "volume": 1976682}, "trend_line": 3.1505, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.591636, "activity_20": 2.201714, "activity_30": 2.695914}, "trend_signal": 0, "fair_value": 4.216216, "relative_strength": -64.487548, "rate_of_change": -1.1711090261001702, "market_dynamics": -1.210912, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.33, "high": 1.3699, "low": 1.21, "close": 1.21, "volume": 803964}, "trend_line": 3.1085, "activity_lines": {"activity_5": 1.268, "activity_10": 1.471636, "activity_20": 2.049762, "activity_30": 2.57072}, "trend_signal": 0, "fair_value": 4.16628, "relative_strength": -66.850405, "rate_of_change": -1.3331217267100541, "market_dynamics": -1.230461, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.2357, "low": 1.02, "close": 1.05, "volume": 1425254}, "trend_line": 3.034667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.346182, "activity_20": 1.899095, "activity_30": 2.437914}, "trend_signal": 0, "fair_value": 4.121729, "relative_strength": -69.872035, "rate_of_change": -2.3751970403731715, "market_dynamics": -1.193721, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.94, "close": 1.05, "volume": 922032}, "trend_line": 2.944667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.249455, "activity_20": 1.765952, "activity_30": 2.309871}, "trend_signal": 0, "fair_value": 4.077178, "relative_strength": -68.26671, "rate_of_change": -2.9657290239752787, "market_dynamics": -1.139071, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9529, "high": 1.08, "low": 0.92, "close": 0.9814, "volume": 878773}, "trend_line": 2.861047, "activity_lines": {"activity_5": 1.070467, "activity_10": 1.165164, "activity_20": 1.641705, "activity_30": 2.183209}, "trend_signal": 0, "fair_value": 4.032187, "relative_strength": -69.859811, "rate_of_change": -2.83970988909781, "market_dynamics": -1.157523, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9707, "high": 1.39, "low": 0.89, "close": 1.32, "volume": 2291164}, "trend_line": 2.794047, "activity_lines": {"activity_5": 1.132373, "activity_10": 1.170956, "activity_20": 1.564365, "activity_30": 2.083786}, "trend_signal": 0, "fair_value": 3.989558, "relative_strength": -60.78726, "rate_of_change": -2.3418000473253384, "market_dynamics": -0.886331, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.28, "close": 1.29, "volume": 1596340}, "trend_line": 2.712047, "activity_lines": {"activity_5": 1.18828, "activity_10": 1.187295, "activity_20": 1.495834, "activity_30": 1.986751}, "trend_signal": 0, "fair_value": 3.947956, "relative_strength": -61.335617, "rate_of_change": -2.934811046485612, "market_dynamics": -0.634, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.03, "close": 1.09, "volume": 5346536}, "trend_line": 2.617047, "activity_lines": {"activity_5": 1.172187, "activity_10": 1.16636, "activity_20": 1.419066, "activity_30": 1.882103}, "trend_signal": 0, "fair_value": 3.905199, "relative_strength": -66.457609, "rate_of_change": -3.5028891460951885, "market_dynamics": -0.255847, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.95, "close": 1.05, "volume": 815358}, "trend_line": 2.484047, "activity_lines": {"activity_5": 1.140093, "activity_10": 1.141789, "activity_20": 1.348297, "activity_30": 1.781003}, "trend_signal": 0, "fair_value": 3.854046, "relative_strength": -64.981119, "rate_of_change": -5.082063868168971, "market_dynamics": -0.022382, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.56, "low": 1.0001, "close": 1.465, "volume": 1628808}, "trend_line": 2.372213, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.196855, "activity_20": 1.327195, "activity_30": 1.715258}, "trend_signal": 0, "fair_value": 3.812539, "relative_strength": -52.936318, "rate_of_change": -4.502088728594909, "market_dynamics": 0.130845, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.36, "close": 1.43, "volume": 1166227}, "trend_line": 2.268213, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.240738, "activity_20": 1.310212, "activity_30": 1.65447}, "trend_signal": 0, "fair_value": 3.774078, "relative_strength": -53.867231, "rate_of_change": -4.3840919849946065, "market_dynamics": 0.318875, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 2.0, "low": 1.4502, "close": 1.99, "volume": 2182395}, "trend_line": 2.178547, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.385531, "activity_20": 1.353849, "activity_30": 1.636521}, "trend_signal": 0, "fair_value": 3.739462, "relative_strength": -35.46941, "rate_of_change": -3.9531560748483416, "market_dynamics": 0.530184, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.541, "close": 1.82, "volume": 1747023}, "trend_line": 2.081547, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.485233, "activity_20": 1.38377, "activity_30": 1.613389}, "trend_signal": 0, "fair_value": 3.706065, "relative_strength": -40.032382, "rate_of_change": -4.452508942887161, "market_dynamics": 0.833919, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.826, "close": 2.07, "volume": 1502336}, "trend_line": 2.007547, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.616389, "activity_20": 1.441359, "activity_30": 1.612644}, "trend_signal": 0, "fair_value": 3.674847, "relative_strength": -31.59501, "rate_of_change": -3.5550482405633814, "market_dynamics": 0.991475, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 3.19, "low": 2.05, "close": 2.7, "volume": 3669984}, "trend_line": 1.962213, "activity_lines": {"activity_5": 2.176667, "activity_10": 1.843545, "activity_20": 1.560614, "activity_30": 1.657318}, "trend_signal": 0, "fair_value": 3.647924, "relative_strength": -10.090411, "rate_of_change": -2.258178762439943, "market_dynamics": 1.238722, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.71, "high": 2.8237, "low": 2.53, "close": 2.65, "volume": 1166691}, "trend_line": 1.92488, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.030364, "activity_20": 1.674393, "activity_30": 1.701692}, "trend_signal": 0, "fair_value": 3.620296, "relative_strength": -11.040218, "rate_of_change": -1.9025967109584974, "market_dynamics": 1.241301, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.68, "high": 2.7492, "low": 2.12, "close": 2.32, "volume": 1830464}, "trend_line": 1.883547, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.133, "activity_20": 1.754601, "activity_30": 1.727183}, "trend_signal": 0, "fair_value": 3.585231, "relative_strength": -20.065483, "rate_of_change": -2.1473026889987867, "market_dynamics": 1.278632, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.29, "high": 2.3899, "low": 2.0201, "close": 2.215, "volume": 1135795}, "trend_line": 1.85238, "activity_lines": {"activity_5": 2.385, "activity_10": 2.197818, "activity_20": 1.819666, "activity_30": 1.748567}, "trend_signal": 0, "fair_value": 3.546546, "relative_strength": -26.944191, "rate_of_change": -1.6546972281551862, "market_dynamics": 1.22371, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.64, "close": 1.845, "volume": 1503573}, "trend_line": 1.80788, "activity_lines": {"activity_5": 2.203, "activity_10": 2.174909, "activity_20": 1.845088, "activity_30": 1.748091}, "trend_signal": 0, "fair_value": 3.50536, "relative_strength": -36.303555, "rate_of_change": -2.4023148598019834, "market_dynamics": 0.953181, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.56, "close": 1.72, "volume": 1139592}, "trend_line": 1.764213, "activity_lines": {"activity_5": 1.994333, "activity_10": 2.114818, "activity_20": 1.855914, "activity_30": 1.742422}, "trend_signal": 0, "fair_value": 3.466065, "relative_strength": -41.278915, "rate_of_change": -2.4153704891917553, "market_dynamics": 0.703906, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.895, "low": 1.68, "close": 1.86, "volume": 788278}, "trend_line": 1.727547, "activity_lines": {"activity_5": 1.897667, "activity_10": 2.075545, "activity_20": 1.877598, "activity_30": 1.748601}, "trend_signal": 1, "fair_value": 3.436193, "relative_strength": -36.563388, "rate_of_change": -2.078320474908647, "market_dynamics": 0.463765, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.57, "close": 1.79, "volume": 1682545}, "trend_line": 1.703547, "activity_lines": {"activity_5": 1.830333, "activity_10": 2.015727, "activity_20": 1.89033, "activity_30": 1.752631}, "trend_signal": 1, "fair_value": 3.409206, "relative_strength": -40.175208, "rate_of_change": -1.3892530854442757, "market_dynamics": 0.323885, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8485, "low": 1.59, "close": 1.63, "volume": 665481}, "trend_line": 1.670213, "activity_lines": {"activity_5": 1.745, "activity_10": 1.930455, "activity_20": 1.885061, "activity_30": 1.747886}, "trend_signal": 1, "fair_value": 3.381834, "relative_strength": -45.35844, "rate_of_change": -1.9567408471853125, "market_dynamics": 0.134666, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.5, "close": 1.56, "volume": 955432}, "trend_line": 1.641547, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.835909, "activity_20": 1.870364, "activity_30": 1.740775}, "trend_signal": 1, "fair_value": 3.355328, "relative_strength": -45.940599, "rate_of_change": -1.716308039753005, "market_dynamics": -0.022138, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.59, "high": 1.88, "low": 1.54, "close": 1.76, "volume": 975943}, "trend_line": 1.615213, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.787, "activity_20": 1.872286, "activity_30": 1.748417}, "trend_signal": 1, "fair_value": 3.331802, "relative_strength": -38.57549, "rate_of_change": -1.6042184597821492, "market_dynamics": -0.153905, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.86, "high": 2.6496, "low": 1.84, "close": 2.43, "volume": 2009672}, "trend_line": 1.62288, "activity_lines": {"activity_5": 1.928, "activity_10": 1.877, "activity_20": 1.93431, "activity_30": 1.800984}, "trend_signal": 1, "fair_value": 3.31334, "relative_strength": -13.071312, "rate_of_change": 0.47467423801072, "market_dynamics": -0.131528, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.13, "close": 2.3, "volume": 890192}, "trend_line": 1.658213, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.947364, "activity_20": 1.978667, "activity_30": 1.844669}, "trend_signal": 1, "fair_value": 3.298084, "relative_strength": -14.644764, "rate_of_change": 2.1771788425515033, "market_dynamics": -0.081926, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.06, "close": 2.28, "volume": 695178}, "trend_line": 1.691213, "activity_lines": {"activity_5": 2.198, "activity_10": 2.014455, "activity_20": 2.01631, "activity_30": 1.884785}, "trend_signal": 1, "fair_value": 3.284687, "relative_strength": -16.665771, "rate_of_change": 1.9900941555759208, "market_dynamics": 0.004931, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 533846}, "trend_line": 1.72188, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.065818, "activity_20": 2.040667, "activity_30": 1.917609}, "trend_signal": 1, "fair_value": 3.273597, "relative_strength": -19.384307, "rate_of_change": 1.8133138758985412, "market_dynamics": 0.01161, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.15, "high": 2.29, "low": 1.96, "close": 2.13, "volume": 999181}, "trend_line": 1.75288, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.098, "activity_20": 2.052881, "activity_30": 1.94394}, "trend_signal": 1, "fair_value": 3.257507, "relative_strength": -19.298238, "rate_of_change": 1.8003577485074405, "market_dynamics": -0.130403, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.75, "low": 1.975, "close": 2.61, "volume": 1462387}, "trend_line": 1.79388, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.21, "activity_20": 2.107643, "activity_30": 1.999238}, "trend_signal": 1, "fair_value": 3.247635, "relative_strength": 1.317122, "rate_of_change": 2.3390078042992064, "market_dynamics": 0.082821, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.3, "close": 2.73, "volume": 825147}, "trend_line": 1.844547, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.330182, "activity_20": 2.168214, "activity_30": 2.059633}, "trend_signal": 1, "fair_value": 3.240969, "relative_strength": 5.525236, "rate_of_change": 2.82443641715165, "market_dynamics": 0.313303, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.1601, "close": 2.27, "volume": 1015013}, "trend_line": 1.885213, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.349636, "activity_20": 2.181452, "activity_30": 2.087081}, "trend_signal": 1, "fair_value": 3.233981, "relative_strength": -7.973259, "rate_of_change": 2.2046605480912165, "market_dynamics": 0.572993, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.4, "low": 1.84, "close": 2.13, "volume": 1576170}, "trend_line": 1.921213, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.332, "activity_20": 2.179214, "activity_30": 2.102874}, "trend_signal": 1, "fair_value": 3.224558, "relative_strength": -8.20611, "rate_of_change": 1.9095985440372005, "market_dynamics": 0.829058, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.5445, "close": 1.88, "volume": 1123088}, "trend_line": 1.951167, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.258545, "activity_20": 2.152881, "activity_30": 2.100215}, "trend_signal": 1, "fair_value": 3.214751, "relative_strength": -13.73283, "rate_of_change": 1.5591191606552752, "market_dynamics": 0.632308, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 2.2899, "low": 1.78, "close": 2.11, "volume": 1155036}, "trend_line": 1.9775, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.224727, "activity_20": 2.152357, "activity_30": 2.110462}, "trend_signal": 1, "fair_value": 3.203917, "relative_strength": 1.717918, "rate_of_change": 1.3496025711791937, "market_dynamics": 0.506235, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.53, "low": 2.1365, "close": 2.34, "volume": 1595479}, "trend_line": 2.0125, "activity_lines": {"activity_5": 2.154, "activity_10": 2.238545, "activity_20": 2.17631, "activity_30": 2.133849}, "trend_signal": 1, "fair_value": 3.191994, "relative_strength": 14.707276, "rate_of_change": 1.769911504424786, "market_dynamics": 0.540319, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.4339, "low": 1.86, "close": 1.89, "volume": 1222367}, "trend_line": 2.039167, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.169818, "activity_20": 2.15731, "activity_30": 2.125946}, "trend_signal": 1, "fair_value": 3.176738, "relative_strength": -3.161397, "rate_of_change": 1.3250683229813551, "market_dynamics": 0.261872, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.56, "close": 1.65, "volume": 1485283}, "trend_line": 2.059167, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.064545, "activity_20": 2.117, "activity_30": 2.100839}, "trend_signal": 0, "fair_value": 3.160263, "relative_strength": -4.334771, "rate_of_change": 0.9807926471936835, "market_dynamics": 0.079096, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.4801, "close": 1.683, "volume": 1404309}, "trend_line": 2.066433, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.975273, "activity_20": 2.080762, "activity_30": 2.07657}, "trend_signal": 0, "fair_value": 3.146437, "relative_strength": -7.700954, "rate_of_change": 0.35286113268132185, "market_dynamics": -0.236278, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.64, "close": 1.8, "volume": 1017698}, "trend_line": 2.078767, "activity_lines": {"activity_5": 1.7868, "activity_10": 1.9154, "activity_20": 2.055843, "activity_30": 2.059381}, "trend_signal": 0, "fair_value": 3.136372, "relative_strength": 2.809618, "rate_of_change": 0.5968739368757694, "market_dynamics": -0.682689, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.9878, "low": 1.67, "close": 1.895, "volume": 1135463}, "trend_line": 2.0756, "activity_lines": {"activity_5": 1.794267, "activity_10": 1.887527, "activity_20": 2.040257, "activity_30": 2.047525}, "trend_signal": 0, "fair_value": 3.126597, "relative_strength": 3.259902, "rate_of_change": -0.15234992666325375, "market_dynamics": -0.785158, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.89, "high": 2.27, "low": 1.838, "close": 2.06, "volume": 2679120}, "trend_line": 2.0836, "activity_lines": {"activity_5": 1.8864, "activity_10": 1.904836, "activity_20": 2.039886, "activity_30": 2.046518}, "trend_signal": 0, "fair_value": 3.117815, "relative_strength": 9.943487, "rate_of_change": 0.38543071882829094, "market_dynamics": -0.593709, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.85, "close": 1.94, "volume": 1065390}, "trend_line": 2.079267, "activity_lines": {"activity_5": 1.9272, "activity_10": 1.904145, "activity_20": 2.026038, "activity_30": 2.037254}, "trend_signal": 0, "fair_value": 3.113135, "relative_strength": 4.633249, "rate_of_change": -0.2079573814551699, "market_dynamics": -0.523626, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.735, "close": 2.01, "volume": 1631314}, "trend_line": 2.056267, "activity_lines": {"activity_5": 1.972, "activity_10": 1.919636, "activity_20": 2.017048, "activity_30": 2.032785}, "trend_signal": 0, "fair_value": 3.108328, "relative_strength": 2.475356, "rate_of_change": -1.1061590454713188, "market_dynamics": -0.404404, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.0225, "low": 1.74, "close": 1.8, "volume": 851257}, "trend_line": 2.027933, "activity_lines": {"activity_5": 1.925, "activity_10": 1.894582, "activity_20": 1.986867, "activity_30": 2.016252}, "trend_signal": 0, "fair_value": 3.10134, "relative_strength": -5.155786, "rate_of_change": -1.377933896716724, "market_dynamics": -0.497218, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.74, "close": 1.77, "volume": 577313}, "trend_line": 2.0096, "activity_lines": {"activity_5": 1.868, "activity_10": 1.869709, "activity_20": 1.956829, "activity_30": 1.999611}, "trend_signal": 0, "fair_value": 3.090251, "relative_strength": -7.419387, "rate_of_change": -0.9040239495091877, "market_dynamics": -0.754896, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 2.08, "low": 1.7592, "close": 1.92, "volume": 1215584}, "trend_line": 1.999767, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.882473, "activity_20": 1.9436, "activity_30": 1.99383}, "trend_signal": 0, "fair_value": 3.079417, "relative_strength": -1.02387, "rate_of_change": -0.4893013535031727, "market_dynamics": -0.657743, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 1.9922, "low": 1.66, "close": 1.73, "volume": 1407694}, "trend_line": 1.995933, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.860145, "activity_20": 1.91399, "activity_30": 1.976426}, "trend_signal": 0, "fair_value": 3.067174, "relative_strength": -10.636471, "rate_of_change": -0.19172233565210922, "market_dynamics": -0.64574, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.62, "close": 1.77, "volume": 1545293}, "trend_line": 1.9976, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.843636, "activity_20": 1.890429, "activity_30": 1.961849}, "trend_signal": 0, "fair_value": 3.053392, "relative_strength": -8.861092, "rate_of_change": 0.08351983758974299, "market_dynamics": -0.494007, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 2.044, "low": 1.65, "close": 1.97, "volume": 1487761}, "trend_line": 2.001267, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.861909, "activity_20": 1.887629, "activity_30": 1.960069}, "trend_signal": 0, "fair_value": 3.043776, "relative_strength": -3.064407, "rate_of_change": 0.18357028434120268, "market_dynamics": -0.265292, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.94, "high": 1.966, "low": 1.55, "close": 1.69, "volume": 1558398}, "trend_line": 1.997933, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.826182, "activity_20": 1.86121, "activity_30": 1.939987}, "trend_signal": 0, "fair_value": 3.030283, "relative_strength": -18.314388, "rate_of_change": -0.16659446240806192, "market_dynamics": -0.25247, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.6, "close": 1.73, "volume": 1077941}, "trend_line": 2.001267, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.801455, "activity_20": 1.843552, "activity_30": 1.922701}, "trend_signal": 0, "fair_value": 3.015667, "relative_strength": -16.213621, "rate_of_change": 0.1668724626901877, "market_dynamics": -0.197409, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.73, "high": 1.9349, "low": 1.5251, "close": 1.585, "volume": 2171472}, "trend_line": 2.0021, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.756364, "activity_20": 1.814657, "activity_30": 1.895845}, "trend_signal": 0, "fair_value": 2.998904, "relative_strength": -24.304806, "rate_of_change": 0.0416236314294936, "market_dynamics": -0.182188, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.62, "high": 1.9, "low": 1.55, "close": 1.69, "volume": 999696}, "trend_line": 1.999767, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.736818, "activity_20": 1.798357, "activity_30": 1.87571}, "trend_signal": 0, "fair_value": 2.984225, "relative_strength": -20.307405, "rate_of_change": -0.1165276459717256, "market_dynamics": -0.367718, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.41, "close": 1.44, "volume": 1274705}, "trend_line": 1.966767, "activity_lines": {"activity_5": 1.591, "activity_10": 1.677636, "activity_20": 1.759152, "activity_30": 1.839596}, "trend_signal": 0, "fair_value": 2.967751, "relative_strength": -30.652969, "rate_of_change": -1.6501922473968287, "market_dynamics": -0.644586, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.68, "low": 1.4137, "close": 1.48, "volume": 1222809}, "trend_line": 1.939433, "activity_lines": {"activity_5": 1.542, "activity_10": 1.632273, "activity_20": 1.726948, "activity_30": 1.808191}, "trend_signal": 0, "fair_value": 2.950635, "relative_strength": -31.426169, "rate_of_change": -1.3897935037551459, "market_dynamics": -0.950122, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.48, "high": 2.12, "low": 1.45, "close": 1.73, "volume": 2658110}, "trend_line": 1.9211, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.637636, "activity_20": 1.722648, "activity_30": 1.79468}, "trend_signal": 0, "fair_value": 2.938263, "relative_strength": -20.312617, "rate_of_change": -0.9452762740450396, "market_dynamics": -0.868838, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.65, "close": 1.97, "volume": 1892127}, "trend_line": 1.913433, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.690091, "activity_20": 1.741967, "activity_30": 1.797834}, "trend_signal": 0, "fair_value": 2.927815, "relative_strength": -8.75191, "rate_of_change": -0.3990942689084426, "market_dynamics": -0.48165, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.8001, "close": 1.99, "volume": 2035925}, "trend_line": 1.908767, "activity_lines": {"activity_5": 1.828, "activity_10": 1.741818, "activity_20": 1.761667, "activity_30": 1.802774}, "trend_signal": 0, "fair_value": 2.917174, "relative_strength": -8.127618, "rate_of_change": -0.24385489327297255, "market_dynamics": 0.176985, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.0499, "low": 1.55, "close": 1.76, "volume": 3838102}, "trend_line": 1.880433, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.747727, "activity_20": 1.758, "activity_30": 1.793176}, "trend_signal": 0, "fair_value": 2.903584, "relative_strength": -19.829406, "rate_of_change": -1.4844137602965726, "market_dynamics": 0.756214, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.77, "high": 1.805, "low": 1.65, "close": 1.66, "volume": 2707090}, "trend_line": 1.844767, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.739273, "activity_20": 1.745, "activity_30": 1.778955}, "trend_signal": 0, "fair_value": 2.88993, "relative_strength": -25.649645, "rate_of_change": -1.8966908153600779, "market_dynamics": 0.852167, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.58, "close": 1.58, "volume": 3259489}, "trend_line": 1.821767, "activity_lines": {"activity_5": 1.718, "activity_10": 1.716818, "activity_20": 1.7255, "activity_30": 1.761873}, "trend_signal": 0, "fair_value": 2.878712, "relative_strength": -30.610369, "rate_of_change": -1.2467699172849542, "market_dynamics": 0.735028, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.87, "low": 1.5613, "close": 1.79, "volume": 2835709}, "trend_line": 1.810433, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.735273, "activity_20": 1.728286, "activity_30": 1.759824}, "trend_signal": 0, "fair_value": 2.869289, "relative_strength": -20.588521, "rate_of_change": -0.622143226878078, "market_dynamics": 0.5963, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.74, "close": 1.92, "volume": 3288724}, "trend_line": 1.811767, "activity_lines": {"activity_5": 1.772, "activity_10": 1.773636, "activity_20": 1.744167, "activity_30": 1.766892}, "trend_signal": 0, "fair_value": 2.860763, "relative_strength": -15.594114, "rate_of_change": 0.0736840302844649, "market_dynamics": 0.62709, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.4, "low": 1.92, "close": 1.97, "volume": 8234830}, "trend_line": 1.8071, "activity_lines": {"activity_5": 1.848, "activity_10": 1.816909, "activity_20": 1.765238, "activity_30": 1.777101}, "trend_signal": 0, "fair_value": 2.853199, "relative_strength": -10.988576, "rate_of_change": -0.2575938296701495, "market_dynamics": 0.919371, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.74, "close": 1.87, "volume": 3852434}, "trend_line": 1.791433, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.832364, "activity_20": 1.775976, "activity_30": 1.781159}, "trend_signal": 0, "fair_value": 2.845315, "relative_strength": -16.502224, "rate_of_change": -0.8669691771346287, "market_dynamics": 1.087806, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.865, "close": 1.98, "volume": 3437486}, "trend_line": 1.794433, "activity_lines": {"activity_5": 1.928, "activity_10": 1.860727, "activity_20": 1.796714, "activity_30": 1.793325}, "trend_signal": 0, "fair_value": 2.836661, "relative_strength": -12.492655, "rate_of_change": 0.16746370084730447, "market_dynamics": 1.212103, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.74, "close": 1.96, "volume": 3202770}, "trend_line": 1.804767, "activity_lines": {"activity_5": 1.946, "activity_10": 1.880909, "activity_20": 1.815262, "activity_30": 1.804006}, "trend_signal": 0, "fair_value": 2.829674, "relative_strength": -14.274295, "rate_of_change": 0.5758922177646123, "market_dynamics": 1.199215, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.66, "close": 1.96, "volume": 4098729}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.901273, "activity_20": 1.832714, "activity_30": 1.814022}, "trend_signal": 1, "fair_value": 2.821661, "relative_strength": -11.030959, "rate_of_change": 0.5115895846943149, "market_dynamics": 1.150964, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 3.06, "low": 2.0, "close": 2.83, "volume": 11482599}, "trend_line": 1.848333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.080364, "activity_20": 1.932119, "activity_30": 1.87957}, "trend_signal": 1, "fair_value": 2.820029, "relative_strength": 28.024112, "rate_of_change": 1.8926681367144402, "market_dynamics": 1.370733, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.6, "close": 2.66, "volume": 4524059}, "trend_line": 1.873833, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.209091, "activity_20": 2.011238, "activity_30": 1.931935}, "trend_signal": 1, "fair_value": 2.817209, "relative_strength": 23.453246, "rate_of_change": 1.3796215292374305, "market_dynamics": 1.459876, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.69, "high": 3.6487, "low": 2.66, "close": 3.5, "volume": 4454964}, "trend_line": 1.921833, "activity_lines": {"activity_5": 2.834, "activity_10": 2.472364, "activity_20": 2.165738, "activity_30": 2.036849}, "trend_signal": 1, "fair_value": 2.818876, "relative_strength": 53.183845, "rate_of_change": 2.5615943363149127, "market_dynamics": 1.611211, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.98, "low": 2.92, "close": 3.85, "volume": 6182792}, "trend_line": 1.9855, "activity_lines": {"activity_5": 3.256667, "activity_10": 2.764364, "activity_20": 2.345143, "activity_30": 2.161247}, "trend_signal": 1, "fair_value": 2.823555, "relative_strength": 64.477398, "rate_of_change": 3.3128268689319076, "market_dynamics": 1.714454, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.84, "high": 4.34, "low": 3.6, "close": 4.14, "volume": 7449864}, "trend_line": 2.0565, "activity_lines": {"activity_5": 3.65, "activity_10": 3.071636, "activity_20": 2.541381, "activity_30": 2.300247}, "trend_signal": 1, "fair_value": 2.830991, "relative_strength": 76.958611, "rate_of_change": 3.575925459581978, "market_dynamics": 1.703085, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.21, "high": 4.28, "low": 2.14, "close": 2.875, "volume": 23573058}, "trend_line": 2.092333, "activity_lines": {"activity_5": 3.476333, "activity_10": 3.108545, "activity_20": 2.605476, "activity_30": 2.353054}, "trend_signal": 1, "fair_value": 2.829228, "relative_strength": 21.204986, "rate_of_change": 1.742426452710906, "market_dynamics": 1.603391, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.94, "high": 3.45, "low": 2.75, "close": 3.15, "volume": 5472640}, "trend_line": 2.138333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.179, "activity_20": 2.688929, "activity_30": 2.42129}, "trend_signal": 1, "fair_value": 2.829356, "relative_strength": 30.092769, "rate_of_change": 2.1985028195798577, "market_dynamics": 1.398127, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.115, "high": 3.32, "low": 2.98, "close": 3.18, "volume": 3045905}, "trend_line": 2.180333, "activity_lines": {"activity_5": 3.283667, "activity_10": 3.231636, "activity_20": 2.767286, "activity_30": 2.488495}, "trend_signal": 1, "fair_value": 2.828972, "relative_strength": 33.323448, "rate_of_change": 1.9641468377469864, "market_dynamics": 1.090186, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.23, "high": 3.27, "low": 2.26, "close": 2.31, "volume": 7942360}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.104273, "activity_20": 2.755881, "activity_30": 2.49686}, "trend_signal": 1, "fair_value": 2.818906, "relative_strength": -4.83301, "rate_of_change": 0.886745281569363, "market_dynamics": 0.596055, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.27, "high": 2.3, "low": 1.77, "close": 1.81, "volume": 7068515}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.467, "activity_10": 2.879636, "activity_20": 2.695238, "activity_30": 2.47172}, "trend_signal": 1, "fair_value": 2.806022, "relative_strength": -24.2288, "rate_of_change": 0.06060008173965654, "market_dynamics": 0.129797, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 2.14, "low": 1.75, "close": 2.05, "volume": 3412088}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.701364, "activity_20": 2.65831, "activity_30": 2.461978}, "trend_signal": 1, "fair_value": 2.793073, "relative_strength": -14.003357, "rate_of_change": 0.12117219445705375, "market_dynamics": -0.261365, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.8, "close": 1.8, "volume": 2739829}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.491818, "activity_20": 2.59619, "activity_30": 2.435935}, "trend_signal": 0, "fair_value": 2.779291, "relative_strength": -23.927358, "rate_of_change": 0.16635907330828079, "market_dynamics": -0.632044, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.9492, "low": 1.61, "close": 1.75, "volume": 3084345}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.868667, "activity_10": 2.288818, "activity_20": 2.528643, "activity_30": 2.40643}, "trend_signal": 0, "fair_value": 2.764227, "relative_strength": -23.730885, "rate_of_change": 0.030217461524834406, "market_dynamics": -0.838962, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.67, "close": 1.81, "volume": 2092215}, "trend_line": 2.2155, "activity_lines": {"activity_5": 1.824, "activity_10": 2.128545, "activity_20": 2.466, "activity_30": 2.380753}, "trend_signal": 0, "fair_value": 2.749419, "relative_strength": -19.239913, "rate_of_change": 0.339673913043471, "market_dynamics": -0.916828, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.83, "high": 1.9696, "low": 1.78, "close": 1.94, "volume": 1991791}, "trend_line": 2.223833, "activity_lines": {"activity_5": 1.856, "activity_10": 2.029, "activity_20": 2.415643, "activity_30": 2.362978}, "trend_signal": 0, "fair_value": 2.734932, "relative_strength": -13.907722, "rate_of_change": 0.3761227713834314, "market_dynamics": -0.960432, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.79, "low": 1.94, "close": 2.61, "volume": 5795088}, "trend_line": 2.262833, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.091273, "activity_20": 2.429, "activity_30": 2.387892}, "trend_signal": 0, "fair_value": 2.726406, "relative_strength": 16.063669, "rate_of_change": 1.7537288096723156, "market_dynamics": -0.819194, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 3.0699, "low": 2.4367, "close": 3.05, "volume": 3626171}, "trend_line": 2.315167, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.238364, "activity_20": 2.481214, "activity_30": 2.438677}, "trend_signal": 0, "fair_value": 2.722432, "relative_strength": 36.453861, "rate_of_change": 2.312764574319011, "market_dynamics": -0.662311, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.065, "low": 2.425, "close": 2.43, "volume": 4445395}, "trend_line": 2.3385, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.274545, "activity_20": 2.468762, "activity_30": 2.446086}, "trend_signal": 0, "fair_value": 2.708394, "relative_strength": 10.006131, "rate_of_change": 1.007832264367953, "market_dynamics": -0.571736, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.7, "low": 1.8501, "close": 1.95, "volume": 5847590}, "trend_line": 2.337833, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.237091, "activity_20": 2.408452, "activity_30": 2.421022}, "trend_signal": 0, "fair_value": 2.689483, "relative_strength": -9.23225, "rate_of_change": -0.028522557194781837, "market_dynamics": -0.533442, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.75, "close": 1.83, "volume": 3176522}, "trend_line": 2.3325, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.184364, "activity_20": 2.336762, "activity_30": 2.388258}, "trend_signal": 0, "fair_value": 2.670317, "relative_strength": -11.611613, "rate_of_change": -0.2281172350634032, "market_dynamics": -0.663263, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.73, "close": 1.85, "volume": 1947316}, "trend_line": 2.3355, "activity_lines": {"activity_5": 2.022, "activity_10": 2.134909, "activity_20": 2.267595, "activity_30": 2.357129}, "trend_signal": 0, "fair_value": 2.651471, "relative_strength": -13.724539, "rate_of_change": 0.12861736334405632, "market_dynamics": -0.84379, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.72, "close": 1.8, "volume": 2573559}, "trend_line": 2.340167, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.08, "activity_20": 2.198333, "activity_30": 2.322581}, "trend_signal": 0, "fair_value": 2.632304, "relative_strength": -19.311878, "rate_of_change": 0.1998287304645676, "market_dynamics": -0.983218, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 2.1995, "low": 1.77, "close": 2.13, "volume": 3251331}, "trend_line": 2.3585, "activity_lines": {"activity_5": 1.934, "activity_10": 2.085091, "activity_20": 2.164595, "activity_30": 2.309022}, "trend_signal": 0, "fair_value": 2.61115, "relative_strength": -9.702826, "rate_of_change": 0.7834056287435772, "market_dynamics": -0.828138, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.88, "close": 1.97, "volume": 2569186}, "trend_line": 2.3645, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.054182, "activity_20": 2.122143, "activity_30": 2.283957}, "trend_signal": 0, "fair_value": 2.591535, "relative_strength": -17.91535, "rate_of_change": 0.25439898240408004, "market_dynamics": -0.660241, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.71, "close": 1.88, "volume": 2772400}, "trend_line": 2.363167, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.004, "activity_20": 2.080071, "activity_30": 2.252699}, "trend_signal": 0, "fair_value": 2.568329, "relative_strength": -22.260907, "rate_of_change": -0.05637555508565238, "market_dynamics": -0.49057, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.81, "close": 1.82, "volume": 2148075}, "trend_line": 2.358167, "activity_lines": {"activity_5": 1.906, "activity_10": 1.944, "activity_20": 2.043048, "activity_30": 2.217656}, "trend_signal": 0, "fair_value": 2.546855, "relative_strength": -28.112195, "rate_of_change": -0.2115804765384712, "market_dynamics": -0.320752, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.74, "close": 1.75, "volume": 2256619}, "trend_line": 2.354167, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.885636, "activity_20": 2.004381, "activity_30": 2.178419}, "trend_signal": 0, "fair_value": 2.526214, "relative_strength": -30.12276, "rate_of_change": -0.1696232709557891, "market_dynamics": -0.414758, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.76, "high": 1.8319, "low": 1.53, "close": 1.78, "volume": 3201607}, "trend_line": 2.3475, "activity_lines": {"activity_5": 1.806, "activity_10": 1.856364, "activity_20": 1.975238, "activity_30": 2.141376}, "trend_signal": 0, "fair_value": 2.508201, "relative_strength": -29.365922, "rate_of_change": -0.2831999599008803, "market_dynamics": -0.467628, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.75, "close": 1.95, "volume": 4302954}, "trend_line": 2.347167, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.869818, "activity_20": 1.968952, "activity_30": 2.115731}, "trend_signal": 0, "fair_value": 2.489099, "relative_strength": -24.47221, "rate_of_change": -0.014185303514392365, "market_dynamics": -0.389673, "expectation": {"probability": 42.4312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb53a80f-a50d-4d92-87a2-0a8a76332321/", "share_image": "https://sharemaestro.com/terminal/bb53a80f-a50d-4d92-87a2-0a8a76332321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}