{"ticker": {"uuid": "bb53e8e0-a3f4-49c0-b0de-21ec4ed77623", "symbol": "ATTICA", "name": "Attica Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATTICA rose 2.19%, moving from 1.59 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.74 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.604, "high": 1.656, "low": 1.604, "close": 1.63, "volume": 55719}, "trend_line": 1.733933, "activity_lines": {"activity_5": 1.621467, "activity_10": 1.632491, "activity_20": 1.642962, "activity_30": 1.686004}, "trend_signal": 0, "fair_value": 2.121386, "relative_strength": -22.735393, "rate_of_change": -0.3830288406296667, "market_dynamics": 0.067509, "expectation": {"probability": 42.3446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.429665, "high": 2.467335, "low": 2.429665, "close": 2.429665, "volume": 44587}, "trend_line": 2.039851, "activity_lines": {"activity_5": 2.418364, "activity_10": 2.389941, "activity_20": 2.335537, "activity_30": 2.252917}, "trend_signal": 1, "fair_value": 1.062598, "relative_strength": 26.021066, "rate_of_change": 2.5224372167548035, "market_dynamics": 0.138907, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.429665, "high": 2.439083, "low": 2.429665, "close": 2.439082, "volume": 48116}, "trend_line": 2.088978, "activity_lines": {"activity_5": 2.429665, "activity_10": 2.404153, "activity_20": 2.350582, "activity_30": 2.278674}, "trend_signal": 1, "fair_value": 1.073836, "relative_strength": 23.455787, "rate_of_change": 2.4083621793944716, "market_dynamics": 0.241343, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.429665, "high": 2.467334, "low": 2.429665, "close": 2.439082, "volume": 113579}, "trend_line": 2.139643, "activity_lines": {"activity_5": 2.435943, "activity_10": 2.41494, "activity_20": 2.364686, "activity_30": 2.301262}, "trend_signal": 1, "fair_value": 1.08479, "relative_strength": 22.906075, "rate_of_change": 2.4253486633176586, "market_dynamics": 0.193494, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.457917, "high": 2.457917, "low": 2.429665, "close": 2.439082, "volume": 289435}, "trend_line": 2.191313, "activity_lines": {"activity_5": 2.437199, "activity_10": 2.422645, "activity_20": 2.376031, "activity_30": 2.32058}, "trend_signal": 1, "fair_value": 1.095689, "relative_strength": 20.634408, "rate_of_change": 2.414888838932481, "market_dynamics": 0.215089, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.429665, "high": 2.439083, "low": 2.420248, "close": 2.439082, "volume": 160039}, "trend_line": 2.242104, "activity_lines": {"activity_5": 2.438454, "activity_10": 2.428809, "activity_20": 2.386211, "activity_30": 2.336565}, "trend_signal": 1, "fair_value": 1.106413, "relative_strength": 19.265198, "rate_of_change": 2.317834102202643, "market_dynamics": 0.2504, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.420248, "high": 2.476752, "low": 2.420248, "close": 2.476752, "volume": 86504}, "trend_line": 2.282284, "activity_lines": {"activity_5": 2.451639, "activity_10": 2.440281, "activity_20": 2.398409, "activity_30": 2.351704}, "trend_signal": 1, "fair_value": 1.117269, "relative_strength": 15.504412, "rate_of_change": 1.7920667373146084, "market_dynamics": 0.120282, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.429665, "high": 2.457917, "low": 2.420248, "close": 2.429665, "volume": 36791}, "trend_line": 2.298922, "activity_lines": {"activity_5": 2.445988, "activity_10": 2.440966, "activity_20": 2.405001, "activity_30": 2.361212}, "trend_signal": 1, "fair_value": 1.127921, "relative_strength": 10.981584, "rate_of_change": 0.729006556589799, "market_dynamics": -0.15027, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.429665, "high": 2.4485, "low": 2.429665, "close": 2.439082, "volume": 174590}, "trend_line": 2.307397, "activity_lines": {"activity_5": 2.444105, "activity_10": 2.442164, "activity_20": 2.412131, "activity_30": 2.370255}, "trend_signal": 1, "fair_value": 1.138973, "relative_strength": 10.778147, "rate_of_change": 0.36865104601199117, "market_dynamics": -0.409763, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.439082, "high": 2.495586, "low": 2.439082, "close": 2.486169, "volume": 7180074}, "trend_line": 2.319012, "activity_lines": {"activity_5": 2.457917, "activity_10": 2.450554, "activity_20": 2.422849, "activity_30": 2.381789}, "trend_signal": 1, "fair_value": 1.149988, "relative_strength": 12.877487, "rate_of_change": 0.5033810826658756, "market_dynamics": -0.466933, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.486169, "high": 2.495586, "low": 2.486169, "close": 2.486169, "volume": 198433}, "trend_line": 2.330313, "activity_lines": {"activity_5": 2.46859, "activity_10": 2.458088, "activity_20": 2.432445, "activity_30": 2.392573}, "trend_signal": 1, "fair_value": 1.160992, "relative_strength": 14.460049, "rate_of_change": 0.4873195998985778, "market_dynamics": -0.569112, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.486169, "high": 2.495586, "low": 2.486169, "close": 2.486169, "volume": 114131}, "trend_line": 2.339416, "activity_lines": {"activity_5": 2.476124, "activity_10": 2.464595, "activity_20": 2.440966, "activity_30": 2.402628}, "trend_signal": 1, "fair_value": 1.17216, "relative_strength": 15.251482, "rate_of_change": 0.3906342195233036, "market_dynamics": -0.530045, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.486169, "high": 2.495586, "low": 2.486169, "close": 2.486169, "volume": 4225359}, "trend_line": 2.347578, "activity_lines": {"activity_5": 2.48303, "activity_10": 2.470074, "activity_20": 2.448365, "activity_30": 2.412096}, "trend_signal": 1, "fair_value": 1.183295, "relative_strength": 10.78516, "rate_of_change": 0.34889049232799996, "market_dynamics": -0.44545, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.486169, "close": 2.486169, "volume": 148233}, "trend_line": 2.368453, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.474697, "activity_20": 2.454643, "activity_30": 2.421038}, "trend_signal": 1, "fair_value": 1.19431, "relative_strength": 9.653459, "rate_of_change": 0.8892143306846545, "market_dynamics": -0.62166, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.486169, "high": 2.589759, "low": 2.486169, "close": 2.486169, "volume": 47586}, "trend_line": 2.378184, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.478464, "activity_20": 2.45989, "activity_30": 2.428632}, "trend_signal": 1, "fair_value": 1.205489, "relative_strength": 11.928526, "rate_of_change": 0.41085890241435796, "market_dynamics": -0.685709, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.486169, "high": 2.495586, "low": 2.486169, "close": 2.486169, "volume": 128983}, "trend_line": 2.39074, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.481375, "activity_20": 2.464509, "activity_30": 2.435599}, "trend_signal": 1, "fair_value": 1.216777, "relative_strength": 10.854539, "rate_of_change": 0.5279658764839058, "market_dynamics": -0.734562, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.486169, "high": 2.589759, "low": 2.486169, "close": 2.486169, "volume": 41119}, "trend_line": 2.398902, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.483429, "activity_20": 2.4685, "activity_30": 2.441756}, "trend_signal": 1, "fair_value": 1.227901, "relative_strength": 13.320019, "rate_of_change": 0.34140057053464623, "market_dynamics": -0.867295, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.486169, "high": 2.495586, "low": 2.486169, "close": 2.486169, "volume": 7494}, "trend_line": 2.403297, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.485313, "activity_20": 2.471864, "activity_30": 2.447386}, "trend_signal": 1, "fair_value": 1.239058, "relative_strength": 12.790838, "rate_of_change": 0.18320881803423836, "market_dynamics": -0.867634, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.486169, "high": 2.589759, "low": 2.486169, "close": 2.486169, "volume": 3905}, "trend_line": 2.411144, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.486169, "activity_20": 2.474644, "activity_30": 2.452732}, "trend_signal": 1, "fair_value": 1.249865, "relative_strength": 18.439818, "rate_of_change": 0.32650979050863804, "market_dynamics": -0.883004, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.542673, "high": 2.542673, "low": 2.486169, "close": 2.486169, "volume": 34167}, "trend_line": 2.418992, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.486169, "activity_20": 2.476841, "activity_30": 2.457573}, "trend_signal": 1, "fair_value": 1.26111, "relative_strength": 13.726173, "rate_of_change": 0.3254886477124399, "market_dynamics": -0.903162, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.486169, "high": 2.542673, "low": 2.486169, "close": 2.542673, "volume": 34580}, "trend_line": 2.428409, "activity_lines": {"activity_5": 2.505004, "activity_10": 2.496442, "activity_20": 2.484196, "activity_30": 2.465552}, "trend_signal": 1, "fair_value": 1.272716, "relative_strength": 14.372923, "rate_of_change": 0.3892943837763833, "market_dynamics": -0.788389, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.486169, "high": 2.523838, "low": 2.486169, "close": 2.486169, "volume": 34822}, "trend_line": 2.436257, "activity_lines": {"activity_5": 2.501237, "activity_10": 2.495415, "activity_20": 2.485631, "activity_30": 2.469279}, "trend_signal": 1, "fair_value": 1.284366, "relative_strength": 10.179837, "rate_of_change": 0.3231745558511798, "market_dynamics": -0.827375, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.486169, "close": 2.486169, "volume": 11663}, "trend_line": 2.444105, "activity_lines": {"activity_5": 2.49747, "activity_10": 2.494388, "activity_20": 2.486797, "activity_30": 2.472499}, "trend_signal": 1, "fair_value": 1.296234, "relative_strength": 5.400502, "rate_of_change": 0.32213350233575844, "market_dynamics": -0.88716, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.486169, "close": 2.486169, "volume": 57320}, "trend_line": 2.451325, "activity_lines": {"activity_5": 2.493703, "activity_10": 2.49336, "activity_20": 2.487739, "activity_30": 2.475212}, "trend_signal": 1, "fair_value": 1.307237, "relative_strength": 5.771627, "rate_of_change": 0.295404657328561, "market_dynamics": -0.957544, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.486169, "close": 2.486169, "volume": 101569}, "trend_line": 2.45572, "activity_lines": {"activity_5": 2.489936, "activity_10": 2.492333, "activity_20": 2.488456, "activity_30": 2.47746}, "trend_signal": 1, "fair_value": 1.31823, "relative_strength": 0.868484, "rate_of_change": 0.17929079171467285, "market_dynamics": -1.153926, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.486169, "high": 2.533256, "low": 2.486169, "close": 2.486169, "volume": 13510}, "trend_line": 2.460114, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.491306, "activity_20": 2.488949, "activity_30": 2.479425}, "trend_signal": 1, "fair_value": 1.329376, "relative_strength": -0.738616, "rate_of_change": 0.17892919388203904, "market_dynamics": -1.198577, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.241319, "close": 2.486169, "volume": 48618}, "trend_line": 2.464509, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.490278, "activity_20": 2.489218, "activity_30": 2.481106}, "trend_signal": 1, "fair_value": 1.340183, "relative_strength": -3.292496, "rate_of_change": 0.17865025767099205, "market_dynamics": -1.203623, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.278989, "high": 2.467335, "low": 2.222484, "close": 2.222484, "volume": 7900}, "trend_line": 2.4598, "activity_lines": {"activity_5": 2.398274, "activity_10": 2.441308, "activity_20": 2.46433, "activity_30": 2.465491}, "trend_signal": 0, "fair_value": 1.349497, "relative_strength": -13.822714, "rate_of_change": -0.1910725422386396, "market_dynamics": -1.266774, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.005887, "high": 2.090642, "low": 1.765745, "close": 1.878753, "volume": 1223607}, "trend_line": 2.443634, "activity_lines": {"activity_5": 2.213381, "activity_10": 2.334636, "activity_20": 2.407691, "activity_30": 2.428004}, "trend_signal": 0, "fair_value": 1.356738, "relative_strength": -28.078927, "rate_of_change": -0.6572079030815564, "market_dynamics": -1.2464, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.883461, "high": 2.024721, "low": 1.808123, "close": 1.9588, "volume": 379669}, "trend_line": 2.427625, "activity_lines": {"activity_5": 2.095665, "activity_10": 2.253562, "activity_20": 2.361345, "activity_30": 2.396725}, "trend_signal": 0, "fair_value": 1.364405, "relative_strength": -24.606212, "rate_of_change": -0.655130842016437, "market_dynamics": -1.282768, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9588, "high": 1.9588, "low": 1.850501, "close": 1.869336, "volume": 65429}, "trend_line": 2.408947, "activity_lines": {"activity_5": 1.983285, "activity_10": 2.165809, "activity_20": 2.308989, "activity_30": 2.360706}, "trend_signal": 0, "fair_value": 1.371193, "relative_strength": -27.54889, "rate_of_change": -0.7693939549971669, "market_dynamics": -1.360817, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.869336, "high": 1.911713, "low": 1.808123, "close": 1.864627, "volume": 108369}, "trend_line": 2.390112, "activity_lines": {"activity_5": 1.910458, "activity_10": 2.089444, "activity_20": 2.259122, "activity_30": 2.325589}, "trend_signal": 0, "fair_value": 1.378037, "relative_strength": -28.181098, "rate_of_change": -0.781876894759418, "market_dynamics": -1.359943, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81754, "high": 1.874044, "low": 1.789288, "close": 1.808123, "volume": 282444}, "trend_line": 2.36908, "activity_lines": {"activity_5": 1.860232, "activity_10": 2.014105, "activity_20": 2.206834, "activity_30": 2.288041}, "trend_signal": 0, "fair_value": 1.38499, "relative_strength": -31.884615, "rate_of_change": -0.8799587634386983, "market_dynamics": -1.430467, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.822249, "high": 1.864627, "low": 1.751619, "close": 1.826958, "volume": 144811}, "trend_line": 2.348676, "activity_lines": {"activity_5": 1.843909, "activity_10": 1.954519, "activity_20": 2.159568, "activity_30": 2.253065}, "trend_signal": 0, "fair_value": 1.392217, "relative_strength": -29.910784, "rate_of_change": -0.8612625998277662, "market_dynamics": -1.441801, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.808123, "high": 1.841084, "low": 1.779871, "close": 1.826958, "volume": 126260}, "trend_line": 2.328272, "activity_lines": {"activity_5": 1.831039, "activity_10": 1.906919, "activity_20": 2.115441, "activity_30": 2.219406}, "trend_signal": 0, "fair_value": 1.399509, "relative_strength": -30.390066, "rate_of_change": -0.8687447736512012, "market_dynamics": -1.43239, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.808123, "high": 1.836375, "low": 1.779871, "close": 1.831666, "volume": 122014}, "trend_line": 2.308025, "activity_lines": {"activity_5": 1.828527, "activity_10": 1.872161, "activity_20": 2.074902, "activity_30": 2.187367}, "trend_signal": 0, "fair_value": 1.406733, "relative_strength": -31.098175, "rate_of_change": -0.869614890356449, "market_dynamics": -1.397182, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.864627, "high": 2.250736, "low": 1.841084, "close": 2.213067, "volume": 822417}, "trend_line": 2.299236, "activity_lines": {"activity_5": 1.955661, "activity_10": 1.918648, "activity_20": 2.073803, "activity_30": 2.181241}, "trend_signal": 0, "fair_value": 1.416544, "relative_strength": -17.308467, "rate_of_change": -0.3808017677451569, "market_dynamics": -0.972859, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.20365, "high": 2.250737, "low": 2.081225, "close": 2.231902, "volume": 305633}, "trend_line": 2.292643, "activity_lines": {"activity_5": 2.065843, "activity_10": 1.973525, "activity_20": 2.075799, "activity_30": 2.176897}, "trend_signal": 0, "fair_value": 1.426596, "relative_strength": -16.587779, "rate_of_change": -0.2867474239269075, "market_dynamics": -0.579413, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.231902, "high": 2.30724, "low": 2.118894, "close": 2.147146, "volume": 393665}, "trend_line": 2.282912, "activity_lines": {"activity_5": 2.119522, "activity_10": 2.012821, "activity_20": 2.070933, "activity_30": 2.16751}, "trend_signal": 0, "fair_value": 1.436028, "relative_strength": -19.806192, "rate_of_change": -0.4244446257005532, "market_dynamics": -0.157912, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.147146, "high": 2.222484, "low": 2.071808, "close": 2.147146, "volume": 272870}, "trend_line": 2.271611, "activity_lines": {"activity_5": 2.151855, "activity_10": 2.047237, "activity_20": 2.067682, "activity_30": 2.158751}, "trend_signal": 0, "fair_value": 1.445417, "relative_strength": -19.850546, "rate_of_change": -0.49502565144867633, "market_dynamics": 0.24239, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.147146, "high": 2.222485, "low": 2.109477, "close": 2.194233, "volume": 98208}, "trend_line": 2.26188, "activity_lines": {"activity_5": 2.178537, "activity_10": 2.08679, "activity_20": 2.07053, "activity_30": 2.153758}, "trend_signal": 0, "fair_value": 1.455096, "relative_strength": -17.84017, "rate_of_change": -0.4283744003704831, "market_dynamics": 0.248534, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.231902, "high": 2.269571, "low": 2.165981, "close": 2.213067, "volume": 150340}, "trend_line": 2.252777, "activity_lines": {"activity_5": 2.187327, "activity_10": 2.12386, "activity_20": 2.07683, "activity_30": 2.150609}, "trend_signal": 0, "fair_value": 1.464907, "relative_strength": -16.28511, "rate_of_change": -0.40245282685200284, "market_dynamics": 0.329237, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.165981, "high": 2.316658, "low": 2.165981, "close": 2.288406, "volume": 169833}, "trend_line": 2.246185, "activity_lines": {"activity_5": 2.221229, "activity_10": 2.168292, "activity_20": 2.091606, "activity_30": 2.152908}, "trend_signal": 0, "fair_value": 1.475114, "relative_strength": -13.079006, "rate_of_change": -0.29261662383804216, "market_dynamics": 0.440447, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.297823, "high": 2.30724, "low": 2.213067, "close": 2.250736, "volume": 54312}, "trend_line": 2.238337, "activity_lines": {"activity_5": 2.238808, "activity_10": 2.197143, "activity_20": 2.103737, "activity_30": 2.153202}, "trend_signal": 0, "fair_value": 1.484805, "relative_strength": -13.846025, "rate_of_change": -0.3493924142490524, "market_dynamics": 0.497883, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.222485, "high": 2.288406, "low": 2.118894, "close": 2.20365, "volume": 108319}, "trend_line": 2.22892, "activity_lines": {"activity_5": 2.233785, "activity_10": 2.209728, "activity_20": 2.112504, "activity_30": 2.150964}, "trend_signal": 0, "fair_value": 1.494206, "relative_strength": -12.817624, "rate_of_change": -0.42071412839085487, "market_dynamics": 0.549931, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.165981, "high": 2.241319, "low": 2.100059, "close": 2.156563, "volume": 113911}, "trend_line": 2.217933, "activity_lines": {"activity_5": 2.2093, "activity_10": 2.206903, "activity_20": 2.118132, "activity_30": 2.146295}, "trend_signal": 0, "fair_value": 1.502616, "relative_strength": -15.263566, "rate_of_change": -0.49292931105647936, "market_dynamics": 0.530316, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.10006, "high": 2.184815, "low": 2.024721, "close": 2.147146, "volume": 263996}, "trend_line": 2.206632, "activity_lines": {"activity_5": 2.184187, "activity_10": 2.196458, "activity_20": 2.124432, "activity_30": 2.141729}, "trend_signal": 0, "fair_value": 1.510883, "relative_strength": -14.628507, "rate_of_change": -0.5095284663693631, "market_dynamics": 0.504206, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.118894, "high": 2.269571, "low": 2.118894, "close": 2.260154, "volume": 215762}, "trend_line": 2.199098, "activity_lines": {"activity_5": 2.201139, "activity_10": 2.207759, "activity_20": 2.14311, "activity_30": 2.145182}, "trend_signal": 0, "fair_value": 1.519875, "relative_strength": -13.418661, "rate_of_change": -0.34142530335822685, "market_dynamics": 0.548803, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.316658, "high": 2.429665, "low": 2.260154, "close": 2.326075, "volume": 302089}, "trend_line": 2.193762, "activity_lines": {"activity_5": 2.241947, "activity_10": 2.230532, "activity_20": 2.167887, "activity_30": 2.153374}, "trend_signal": 0, "fair_value": 1.529262, "relative_strength": -10.227846, "rate_of_change": -0.24264493897044281, "market_dynamics": 0.654942, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.326075, "high": 2.344909, "low": 2.260154, "close": 2.260154, "volume": 59793}, "trend_line": 2.186228, "activity_lines": {"activity_5": 2.255759, "activity_10": 2.238066, "activity_20": 2.184255, "activity_30": 2.157657}, "trend_signal": 0, "fair_value": 1.537898, "relative_strength": -14.103097, "rate_of_change": -0.34342832084793845, "market_dynamics": 0.691509, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.260154, "high": 2.326075, "low": 2.213067, "close": 2.297823, "volume": 93589}, "trend_line": 2.178066, "activity_lines": {"activity_5": 2.278361, "activity_10": 2.250394, "activity_20": 2.202775, "activity_30": 2.164857}, "trend_signal": 0, "fair_value": 1.547334, "relative_strength": -12.528643, "rate_of_change": -0.37333709018455546, "market_dynamics": 0.624325, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.30724, "high": 2.34491, "low": 2.241319, "close": 2.30724, "volume": 81815}, "trend_line": 2.172102, "activity_lines": {"activity_5": 2.294684, "activity_10": 2.262551, "activity_20": 2.220153, "activity_30": 2.173191}, "trend_signal": 1, "fair_value": 1.55649, "relative_strength": -10.987303, "rate_of_change": -0.27382090349877536, "market_dynamics": 0.552478, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.269571, "high": 2.297823, "low": 2.128311, "close": 2.165981, "volume": 180806}, "trend_line": 2.161429, "activity_lines": {"activity_5": 2.253248, "activity_10": 2.247312, "activity_20": 2.221969, "activity_30": 2.172796}, "trend_signal": 1, "fair_value": 1.564687, "relative_strength": -13.302787, "rate_of_change": -0.49136734831053763, "market_dynamics": 0.344973, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.165981, "high": 2.241319, "low": 2.118894, "close": 2.20365, "volume": 43562}, "trend_line": 2.152012, "activity_lines": {"activity_5": 2.230646, "activity_10": 2.241148, "activity_20": 2.225669, "activity_30": 2.17552}, "trend_signal": 1, "fair_value": 1.573016, "relative_strength": -13.001954, "rate_of_change": -0.4356839849932618, "market_dynamics": 0.175284, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.156564, "high": 2.288406, "low": 2.118894, "close": 2.165981, "volume": 407361}, "trend_line": 2.141339, "activity_lines": {"activity_5": 2.20365, "activity_10": 2.228991, "activity_20": 2.223987, "activity_30": 2.176421}, "trend_signal": 1, "fair_value": 1.581212, "relative_strength": -10.99713, "rate_of_change": -0.49595448352519195, "market_dynamics": 0.148106, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.165981, "high": 2.222484, "low": 2.109477, "close": 2.165981, "volume": 103491}, "trend_line": 2.130666, "activity_lines": {"activity_5": 2.182932, "activity_10": 2.217519, "activity_20": 2.220691, "activity_30": 2.178011}, "trend_signal": 1, "fair_value": 1.5893, "relative_strength": -11.673515, "rate_of_change": -0.49842645186024775, "market_dynamics": -0.062353, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.147146, "high": 2.260154, "low": 2.147146, "close": 2.241319, "volume": 93374}, "trend_line": 2.122504, "activity_lines": {"activity_5": 2.196116, "activity_10": 2.219574, "activity_20": 2.222978, "activity_30": 2.18515}, "trend_signal": 1, "fair_value": 1.598007, "relative_strength": -6.990322, "rate_of_change": -0.3830727105984702, "market_dynamics": -0.150351, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.213067, "high": 2.486169, "low": 2.20365, "close": 2.401413, "volume": 407464}, "trend_line": 2.128468, "activity_lines": {"activity_5": 2.26706, "activity_10": 2.249024, "activity_20": 2.240377, "activity_30": 2.203144}, "trend_signal": 1, "fair_value": 1.608041, "relative_strength": -2.592102, "rate_of_change": 0.2809888697500516, "market_dynamics": 0.124996, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.420248, "high": 2.4485, "low": 2.373162, "close": 2.382579, "volume": 99628}, "trend_line": 2.145263, "activity_lines": {"activity_5": 2.31603, "activity_10": 2.272482, "activity_20": 2.255176, "activity_30": 2.219538}, "trend_signal": 1, "fair_value": 1.617943, "relative_strength": -3.892627, "rate_of_change": 0.7890651867916321, "market_dynamics": 0.200123, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.391996, "high": 2.506835, "low": 2.354327, "close": 2.487477, "volume": 149252}, "trend_line": 2.162885, "activity_lines": {"activity_5": 2.388037, "activity_10": 2.313985, "activity_20": 2.278844, "activity_30": 2.241616}, "trend_signal": 1, "fair_value": 1.628769, "relative_strength": -0.36125, "rate_of_change": 0.8214377444630448, "market_dynamics": 0.544307, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.487477, "high": 2.555229, "low": 2.429404, "close": 2.545551, "volume": 163634}, "trend_line": 2.185426, "activity_lines": {"activity_5": 2.45797, "activity_10": 2.361913, "activity_20": 2.306422, "activity_30": 2.266304}, "trend_signal": 1, "fair_value": 1.639738, "relative_strength": 1.737908, "rate_of_change": 1.0421728385928941, "market_dynamics": 0.880613, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.545551, "high": 2.545551, "low": 2.37133, "close": 2.419725, "volume": 121950}, "trend_line": 2.203929, "activity_lines": {"activity_5": 2.460655, "activity_10": 2.38246, "activity_20": 2.320344, "activity_30": 2.28142}, "trend_signal": 1, "fair_value": 1.650097, "relative_strength": -0.482042, "rate_of_change": 0.8466541534693892, "market_dynamics": 0.805489, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.322936, "high": 2.361651, "low": 2.19711, "close": 2.303578, "volume": 142099}, "trend_line": 2.220444, "activity_lines": {"activity_5": 2.412732, "activity_10": 2.379844, "activity_20": 2.32222, "activity_30": 2.287849}, "trend_signal": 1, "fair_value": 1.659416, "relative_strength": -1.702846, "rate_of_change": 0.7493435587081098, "market_dynamics": 0.728837, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.255183, "high": 2.400367, "low": 2.255183, "close": 2.381009, "volume": 42999}, "trend_line": 2.238913, "activity_lines": {"activity_5": 2.397141, "activity_10": 2.388805, "activity_20": 2.331398, "activity_30": 2.298208}, "trend_signal": 1, "fair_value": 1.668691, "relative_strength": -1.504002, "rate_of_change": 0.8317705828203759, "market_dynamics": 0.583838, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.322936, "high": 2.400367, "low": 2.322936, "close": 2.390688, "volume": 32401}, "trend_line": 2.257704, "activity_lines": {"activity_5": 2.384881, "activity_10": 2.3963, "activity_20": 2.340877, "activity_30": 2.308}, "trend_signal": 1, "fair_value": 1.678027, "relative_strength": -0.877792, "rate_of_change": 0.839291209618229, "market_dynamics": 0.382228, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.342294, "high": 2.410046, "low": 2.303578, "close": 2.342294, "volume": 64533}, "trend_line": 2.274724, "activity_lines": {"activity_5": 2.362942, "activity_10": 2.390912, "activity_20": 2.344857, "activity_30": 2.313458}, "trend_signal": 1, "fair_value": 1.687162, "relative_strength": -2.480485, "rate_of_change": 0.7538632167901566, "market_dynamics": 0.225778, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.322936, "high": 2.390688, "low": 2.303578, "close": 2.351973, "volume": 67082}, "trend_line": 2.279355, "activity_lines": {"activity_5": 2.35778, "activity_10": 2.384077, "activity_20": 2.348875, "activity_30": 2.318442}, "trend_signal": 1, "fair_value": 1.696497, "relative_strength": -2.503192, "rate_of_change": 0.20358513824093954, "market_dynamics": 0.220196, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.322936, "high": 2.332615, "low": 2.177752, "close": 2.216468, "volume": 93307}, "trend_line": 2.27884, "activity_lines": {"activity_5": 2.311967, "activity_10": 2.350593, "activity_20": 2.339011, "activity_30": 2.314384}, "trend_signal": 1, "fair_value": 1.704251, "relative_strength": -6.126985, "rate_of_change": -0.022594111053328644, "market_dynamics": -0.032118, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.226147, "high": 2.293899, "low": 2.187431, "close": 2.264862, "volume": 52078}, "trend_line": 2.282764, "activity_lines": {"activity_5": 2.288092, "activity_10": 2.329271, "activity_20": 2.333965, "activity_30": 2.313483}, "trend_signal": 1, "fair_value": 1.71248, "relative_strength": -3.975638, "rate_of_change": 0.17219287005667772, "market_dynamics": -0.269464, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.235826, "high": 2.293899, "low": 2.206789, "close": 2.264862, "volume": 49042}, "trend_line": 2.286688, "activity_lines": {"activity_5": 2.27196, "activity_10": 2.310089, "activity_20": 2.32921, "activity_30": 2.312328}, "trend_signal": 0, "fair_value": 1.721037, "relative_strength": -6.260771, "rate_of_change": 0.17189687589256003, "market_dynamics": -0.468089, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.226147, "high": 2.264862, "low": 2.168073, "close": 2.255183, "volume": 73101}, "trend_line": 2.28872, "activity_lines": {"activity_5": 2.260991, "activity_10": 2.293195, "activity_20": 2.323511, "activity_30": 2.310295}, "trend_signal": 0, "fair_value": 1.729724, "relative_strength": -3.966574, "rate_of_change": 0.08886214472635777, "market_dynamics": -0.747478, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.226147, "high": 2.226147, "low": 2.080963, "close": 2.100321, "volume": 139147}, "trend_line": 2.284961, "activity_lines": {"activity_5": 2.204208, "activity_10": 2.253424, "activity_20": 2.303267, "activity_30": 2.29814}, "trend_signal": 0, "fair_value": 1.737281, "relative_strength": -8.536532, "rate_of_change": -0.16424027403964084, "market_dynamics": -0.83339, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.100321, "high": 2.187431, "low": 2.090642, "close": 2.139037, "volume": 54096}, "trend_line": 2.279982, "activity_lines": {"activity_5": 2.177107, "activity_10": 2.226499, "activity_20": 2.287694, "activity_30": 2.288726}, "trend_signal": 0, "fair_value": 1.744867, "relative_strength": -7.833022, "rate_of_change": -0.21790306267809675, "market_dynamics": -1.00869, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.119679, "high": 2.226147, "low": 2.080963, "close": 2.080963, "volume": 112739}, "trend_line": 2.274323, "activity_lines": {"activity_5": 2.13581, "activity_10": 2.192007, "activity_20": 2.26672, "activity_30": 2.275886}, "trend_signal": 0, "fair_value": 1.75219, "relative_strength": -6.209542, "rate_of_change": -0.24820371388897286, "market_dynamics": -1.100428, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.080963, "high": 2.129358, "low": 2.013211, "close": 2.032569, "volume": 104382}, "trend_line": 2.268621, "activity_lines": {"activity_5": 2.090642, "activity_10": 2.154171, "activity_20": 2.24172, "activity_30": 2.260289}, "trend_signal": 0, "fair_value": 1.759313, "relative_strength": -7.765816, "rate_of_change": -0.25071197011153973, "market_dynamics": -1.172254, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.032569, "high": 2.061606, "low": 1.984174, "close": 1.984174, "volume": 33620}, "trend_line": 2.262874, "activity_lines": {"activity_5": 2.044829, "activity_10": 2.114047, "activity_20": 2.212747, "activity_30": 2.241937}, "trend_signal": 0, "fair_value": 1.765989, "relative_strength": -10.686528, "rate_of_change": -0.25332569873945215, "market_dynamics": -1.303609, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.984174, "high": 2.061606, "low": 1.984174, "close": 2.051926, "volume": 47065}, "trend_line": 2.2597, "activity_lines": {"activity_5": 2.039666, "activity_10": 2.092754, "activity_20": 2.191092, "activity_30": 2.228328}, "trend_signal": 0, "fair_value": 1.77329, "relative_strength": -6.424785, "rate_of_change": -0.1402641066183981, "market_dynamics": -1.264383, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.051926, "high": 2.100321, "low": 1.955138, "close": 2.100321, "volume": 143573}, "trend_line": 2.254373, "activity_lines": {"activity_5": 2.053862, "activity_10": 2.085715, "activity_20": 2.174948, "activity_30": 2.218045}, "trend_signal": 0, "fair_value": 1.781361, "relative_strength": -3.495023, "rate_of_change": -0.2357392574235456, "market_dynamics": -1.140162, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.100321, "high": 2.177752, "low": 2.080963, "close": 2.177752, "volume": 129340}, "trend_line": 2.249428, "activity_lines": {"activity_5": 2.096449, "activity_10": 2.094866, "activity_20": 2.167612, "activity_30": 2.213102}, "trend_signal": 0, "fair_value": 1.789415, "relative_strength": 1.118734, "rate_of_change": -0.21935145603678713, "market_dynamics": -0.887818, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.158394, "high": 2.235826, "low": 2.139037, "close": 2.216468, "volume": 92110}, "trend_line": 2.247972, "activity_lines": {"activity_5": 2.145489, "activity_10": 2.11264, "activity_20": 2.164939, "activity_30": 2.210976}, "trend_signal": 0, "fair_value": 1.797662, "relative_strength": -1.265415, "rate_of_change": -0.06472756629685963, "market_dynamics": -0.512144, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.216468, "high": 2.226147, "low": 2.158395, "close": 2.206789, "volume": 54227}, "trend_line": 2.244938, "activity_lines": {"activity_5": 2.179043, "activity_10": 2.129534, "activity_20": 2.162635, "activity_30": 2.208319}, "trend_signal": 0, "fair_value": 1.805928, "relative_strength": -2.609332, "rate_of_change": -0.13496609388373082, "market_dynamics": -0.243033, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.187431, "high": 2.216468, "low": 2.119679, "close": 2.119679, "volume": 81382}, "trend_line": 2.238686, "activity_lines": {"activity_5": 2.168719, "activity_10": 2.131469, "activity_20": 2.153647, "activity_30": 2.200237}, "trend_signal": 0, "fair_value": 1.813719, "relative_strength": -5.301855, "rate_of_change": -0.2784932145119342, "market_dynamics": -0.098563, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.168073, "high": 2.177752, "low": 2.119679, "close": 2.129358, "volume": 45372}, "trend_line": 2.237465, "activity_lines": {"activity_5": 2.157104, "activity_10": 2.134813, "activity_20": 2.14701, "activity_30": 2.193184}, "trend_signal": 0, "fair_value": 1.821302, "relative_strength": -5.206326, "rate_of_change": -0.0545409226662488, "market_dynamics": -0.095752, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.129358, "high": 2.255183, "low": 2.090642, "close": 2.255183, "volume": 91306}, "trend_line": 2.239183, "activity_lines": {"activity_5": 2.185495, "activity_10": 2.16121, "activity_20": 2.153186, "activity_30": 2.194327}, "trend_signal": 0, "fair_value": 1.829691, "relative_strength": -1.710213, "rate_of_change": 0.07678332398497097, "market_dynamics": 0.070503, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.235826, "high": 2.293899, "low": 2.158394, "close": 2.177752, "volume": 84324}, "trend_line": 2.239575, "activity_lines": {"activity_5": 2.182914, "activity_10": 2.170361, "activity_20": 2.152587, "activity_30": 2.190364}, "trend_signal": 0, "fair_value": 1.837325, "relative_strength": -6.281916, "rate_of_change": 0.017506385141354053, "market_dynamics": 0.196382, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.158395, "high": 2.177752, "low": 2.119679, "close": 2.129358, "volume": 57231}, "trend_line": 2.238354, "activity_lines": {"activity_5": 2.166783, "activity_10": 2.168073, "activity_20": 2.148393, "activity_30": 2.183253}, "trend_signal": 0, "fair_value": 1.844506, "relative_strength": -9.660416, "rate_of_change": -0.05451927262983801, "market_dynamics": 0.256475, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.129358, "high": 2.313257, "low": 2.080963, "close": 2.313257, "volume": 215322}, "trend_line": 2.240752, "activity_lines": {"activity_5": 2.217113, "activity_10": 2.196582, "activity_20": 2.162727, "activity_30": 2.188085}, "trend_signal": 0, "fair_value": 1.852893, "relative_strength": -3.282433, "rate_of_change": 0.10713229453428279, "market_dynamics": 0.623507, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.313257, "high": 2.37133, "low": 2.264862, "close": 2.322936, "volume": 231534}, "trend_line": 2.238136, "activity_lines": {"activity_5": 2.257765, "activity_10": 2.222099, "activity_20": 2.178167, "activity_30": 2.193388}, "trend_signal": 0, "fair_value": 1.861343, "relative_strength": -3.415144, "rate_of_change": -0.11674652081087838, "market_dynamics": 0.787671, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.303578, "high": 2.313257, "low": 2.206789, "close": 2.313257, "volume": 194432}, "trend_line": 2.235826, "activity_lines": {"activity_5": 2.282285, "activity_10": 2.241809, "activity_20": 2.192178, "activity_30": 2.198234}, "trend_signal": 0, "fair_value": 1.869616, "relative_strength": -4.23065, "rate_of_change": -0.1032108862017337, "market_dynamics": 1.007283, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.313257, "high": 2.439082, "low": 2.313257, "close": 2.351973, "volume": 351691}, "trend_line": 2.231309, "activity_lines": {"activity_5": 2.315838, "activity_10": 2.266094, "activity_20": 2.209647, "activity_30": 2.205727}, "trend_signal": 0, "fair_value": 1.878137, "relative_strength": -5.30425, "rate_of_change": -0.20202824370053316, "market_dynamics": 1.308017, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.332615, "high": 2.419725, "low": 2.313257, "close": 2.322936, "volume": 92723}, "trend_line": 2.223888, "activity_lines": {"activity_5": 2.328098, "activity_10": 2.282637, "activity_20": 2.223935, "activity_30": 2.211639}, "trend_signal": 0, "fair_value": 1.886702, "relative_strength": -7.178449, "rate_of_change": -0.33258504312938725, "market_dynamics": 1.212365, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.322936, "high": 2.322936, "low": 2.206789, "close": 2.226147, "volume": 114697}, "trend_line": 2.217436, "activity_lines": {"activity_5": 2.29519, "activity_10": 2.279469, "activity_20": 2.228682, "activity_30": 2.211785}, "trend_signal": 0, "fair_value": 1.895107, "relative_strength": -10.333404, "rate_of_change": -0.29012252415588835, "market_dynamics": 0.98062, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.245505, "high": 2.293899, "low": 2.19711, "close": 2.274541, "volume": 156208}, "trend_line": 2.216468, "activity_lines": {"activity_5": 2.28422, "activity_10": 2.283164, "activity_20": 2.237439, "activity_30": 2.215469}, "trend_signal": 0, "fair_value": 1.903735, "relative_strength": -9.327855, "rate_of_change": -0.04365402203266754, "market_dynamics": 0.809391, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28422, "high": 2.28422, "low": 2.206789, "close": 2.264862, "volume": 153161}, "trend_line": 2.212596, "activity_lines": {"activity_5": 2.273251, "activity_10": 2.28246, "activity_20": 2.244629, "activity_30": 2.218591}, "trend_signal": 1, "fair_value": 1.912503, "relative_strength": -13.007836, "rate_of_change": -0.17469234836685554, "market_dynamics": 0.557448, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.255183, "high": 2.303578, "low": 2.235826, "close": 2.245505, "volume": 85661}, "trend_line": 2.207757, "activity_lines": {"activity_5": 2.259055, "activity_10": 2.278061, "activity_20": 2.2491, "activity_30": 2.220714}, "trend_signal": 1, "fair_value": 1.921376, "relative_strength": -13.623857, "rate_of_change": -0.2187023749478006, "market_dynamics": 0.341192, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.245504, "high": 2.274541, "low": 2.226147, "close": 2.245505, "volume": 64463}, "trend_line": 2.204531, "activity_lines": {"activity_5": 2.251957, "activity_10": 2.27243, "activity_20": 2.252556, "activity_30": 2.223149}, "trend_signal": 1, "fair_value": 1.930032, "relative_strength": -15.236108, "rate_of_change": -0.14612115373205353, "market_dynamics": 0.254921, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.245504, "high": 2.255183, "low": 2.080963, "close": 2.100321, "volume": 162745}, "trend_line": 2.196142, "activity_lines": {"activity_5": 2.201627, "activity_10": 2.23829, "activity_20": 2.240942, "activity_30": 2.216426}, "trend_signal": 1, "fair_value": 1.937802, "relative_strength": -13.558466, "rate_of_change": -0.38053445381352125, "market_dynamics": -0.047193, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.945459, "high": 2.100321, "low": 1.93578, "close": 2.090642, "volume": 153031}, "trend_line": 2.191948, "activity_lines": {"activity_5": 2.156459, "activity_10": 2.206261, "activity_20": 2.228175, "activity_30": 2.20962}, "trend_signal": 0, "fair_value": 1.945453, "relative_strength": -12.902607, "rate_of_change": -0.19097125777841464, "market_dynamics": -0.375272, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.090642, "high": 2.129358, "low": 2.003532, "close": 2.042248, "volume": 56420}, "trend_line": 2.184528, "activity_lines": {"activity_5": 2.107419, "activity_10": 2.169657, "activity_20": 2.210845, "activity_30": 2.199962}, "trend_signal": 0, "fair_value": 1.952736, "relative_strength": -17.694423, "rate_of_change": -0.3385116800216157, "market_dynamics": -0.683524, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.042248, "high": 2.11, "low": 2.003532, "close": 2.080963, "volume": 65854}, "trend_line": 2.178398, "activity_lines": {"activity_5": 2.086125, "activity_10": 2.14502, "activity_20": 2.197848, "activity_30": 2.19328}, "trend_signal": 0, "fair_value": 1.960601, "relative_strength": -18.909523, "rate_of_change": -0.28060981594192186, "market_dynamics": -0.937837, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.071285, "high": 2.139037, "low": 2.051926, "close": 2.090642, "volume": 43522}, "trend_line": 2.172913, "activity_lines": {"activity_5": 2.079027, "activity_10": 2.12707, "activity_20": 2.186417, "activity_30": 2.187619}, "trend_signal": 0, "fair_value": 1.968586, "relative_strength": -19.096986, "rate_of_change": -0.25179053598103673, "market_dynamics": -1.07716, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.080963, "high": 2.080963, "low": 2.003532, "close": 2.051926, "volume": 99541}, "trend_line": 2.1713, "activity_lines": {"activity_5": 2.069348, "activity_10": 2.106304, "activity_20": 2.171853, "activity_30": 2.179813}, "trend_signal": 0, "fair_value": 1.976425, "relative_strength": -21.345381, "rate_of_change": -0.07423214827284225, "market_dynamics": -1.12292, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.061605, "high": 2.080963, "low": 2.02289, "close": 2.051926, "volume": 117587}, "trend_line": 2.168396, "activity_lines": {"activity_5": 2.062896, "activity_10": 2.088706, "activity_20": 2.157611, "activity_30": 2.172111}, "trend_signal": 0, "fair_value": 1.984311, "relative_strength": -23.281166, "rate_of_change": -0.13374476120296677, "market_dynamics": -1.06351, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.051926, "high": 2.148716, "low": 2.02289, "close": 2.032569, "volume": 189326}, "trend_line": 2.166783, "activity_lines": {"activity_5": 2.052572, "activity_10": 2.071636, "activity_20": 2.141894, "activity_30": 2.163348}, "trend_signal": 0, "fair_value": 1.991969, "relative_strength": -23.502072, "rate_of_change": -0.07438678175019067, "market_dynamics": -0.984411, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02289, "high": 2.11, "low": 2.013211, "close": 2.032569, "volume": 238982}, "trend_line": 2.166783, "activity_lines": {"activity_5": 2.042893, "activity_10": 2.05879, "activity_20": 2.127238, "activity_30": 2.154689}, "trend_signal": 0, "fair_value": 1.999685, "relative_strength": -24.308803, "rate_of_change": 0.0, "market_dynamics": -0.847972, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.013211, "high": 2.090642, "low": 2.003532, "close": 2.02289, "volume": 125996}, "trend_line": 2.168073, "activity_lines": {"activity_5": 2.033214, "activity_10": 2.048055, "activity_20": 2.112351, "activity_30": 2.145406}, "trend_signal": 0, "fair_value": 2.007419, "relative_strength": -24.737932, "rate_of_change": 0.05953526495269777, "market_dynamics": -0.814786, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02289, "high": 2.042248, "low": 1.964816, "close": 1.984174, "volume": 191146}, "trend_line": 2.165815, "activity_lines": {"activity_5": 2.015147, "activity_10": 2.034328, "activity_20": 2.094283, "activity_30": 2.133542}, "trend_signal": 0, "fair_value": 2.015078, "relative_strength": -25.428744, "rate_of_change": -0.10414778469176615, "market_dynamics": -0.811452, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.974495, "high": 1.984174, "low": 1.887385, "close": 1.916422, "volume": 180001}, "trend_line": 2.159685, "activity_lines": {"activity_5": 1.979012, "activity_10": 2.010395, "activity_20": 2.07133, "activity_30": 2.117452}, "trend_signal": 0, "fair_value": 2.022014, "relative_strength": -26.194567, "rate_of_change": -0.28303433118709337, "market_dynamics": -0.931988, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.882546, "high": 2.02289, "low": 1.858349, "close": 2.003532, "volume": 152497}, "trend_line": 2.153878, "activity_lines": {"activity_5": 1.980948, "activity_10": 2.005468, "activity_20": 2.05861, "activity_30": 2.107377}, "trend_signal": 0, "fair_value": 2.029601, "relative_strength": -25.395195, "rate_of_change": -0.26888180452241395, "market_dynamics": -0.962108, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.003532, "high": 2.129358, "low": 1.906743, "close": 2.061606, "volume": 385237}, "trend_line": 2.148716, "activity_lines": {"activity_5": 2.004177, "activity_10": 2.011803, "activity_20": 2.052894, "activity_30": 2.101424}, "trend_signal": 0, "fair_value": 2.037963, "relative_strength": -24.273247, "rate_of_change": -0.2396607421590421, "market_dynamics": -0.640947, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.042248, "high": 2.148716, "low": 2.013211, "close": 2.090642, "volume": 286395}, "trend_line": 2.144844, "activity_lines": {"activity_5": 2.03515, "activity_10": 2.02377, "activity_20": 2.051327, "activity_30": 2.097678}, "trend_signal": 0, "fair_value": 2.046546, "relative_strength": -24.266253, "rate_of_change": -0.18020064075475195, "market_dynamics": -0.212648, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.051926, "high": 2.11, "low": 2.02289, "close": 2.061606, "volume": 228536}, "trend_line": 2.142908, "activity_lines": {"activity_5": 2.051927, "activity_10": 2.030457, "activity_20": 2.048101, "activity_30": 2.092307}, "trend_signal": 0, "fair_value": 2.054862, "relative_strength": -25.600731, "rate_of_change": -0.0902629748364058, "market_dynamics": 0.215392, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.090642, "high": 2.090642, "low": 2.003532, "close": 2.051926, "volume": 166422}, "trend_line": 2.140327, "activity_lines": {"activity_5": 2.060315, "activity_10": 2.035208, "activity_20": 2.044737, "activity_30": 2.086438}, "trend_signal": 0, "fair_value": 2.062552, "relative_strength": -24.600977, "rate_of_change": -0.12044380813360735, "market_dynamics": 0.507142, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.032569, "high": 2.080963, "low": 2.02289, "close": 2.02289, "volume": 95353}, "trend_line": 2.132584, "activity_lines": {"activity_5": 2.049991, "activity_10": 2.034681, "activity_20": 2.039667, "activity_30": 2.078861}, "trend_signal": 0, "fair_value": 2.070505, "relative_strength": -24.648697, "rate_of_change": -0.3617671505335425, "market_dynamics": 0.431772, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02289, "high": 2.071285, "low": 2.013211, "close": 2.061606, "volume": 112445}, "trend_line": 2.128713, "activity_lines": {"activity_5": 2.051281, "activity_10": 2.041368, "activity_20": 2.039436, "activity_30": 2.074282}, "trend_signal": 0, "fair_value": 2.078314, "relative_strength": -26.599845, "rate_of_change": -0.1815168828050937, "market_dynamics": 0.305835, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.071285, "high": 2.19711, "low": 2.051927, "close": 2.139037, "volume": 185391}, "trend_line": 2.129035, "activity_lines": {"activity_5": 2.078382, "activity_10": 2.061606, "activity_20": 2.047456, "activity_30": 2.074948}, "trend_signal": 0, "fair_value": 2.086563, "relative_strength": -25.153902, "rate_of_change": 0.015126510713288055, "market_dynamics": 0.383503, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.139037, "high": 2.264862, "low": 2.11, "close": 2.206789, "volume": 234699}, "trend_line": 2.125486, "activity_lines": {"activity_5": 2.124841, "activity_10": 2.09205, "activity_20": 2.062435, "activity_30": 2.079964}, "trend_signal": 0, "fair_value": 2.09543, "relative_strength": -21.268372, "rate_of_change": -0.16669523986219223, "market_dynamics": 0.579385, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.187431, "high": 2.216468, "low": 2.071284, "close": 2.100321, "volume": 233648}, "trend_line": 2.118066, "activity_lines": {"activity_5": 2.126132, "activity_10": 2.099089, "activity_20": 2.066768, "activity_30": 2.078341}, "trend_signal": 0, "fair_value": 2.103661, "relative_strength": -21.339962, "rate_of_change": -0.34909663013542336, "market_dynamics": 0.768417, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.100321, "high": 2.119679, "low": 2.032569, "close": 2.061606, "volume": 100503}, "trend_line": 2.109677, "activity_lines": {"activity_5": 2.111291, "activity_10": 2.095746, "activity_20": 2.067367, "activity_30": 2.074698}, "trend_signal": 0, "fair_value": 2.111494, "relative_strength": -22.149528, "rate_of_change": -0.39606886659810214, "market_dynamics": 0.763529, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.051927, "high": 2.16, "low": 2.051926, "close": 2.12, "volume": 200323}, "trend_line": 2.101945, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.101963, "activity_20": 2.073435, "activity_30": 2.075364}, "trend_signal": 0, "fair_value": 2.11962, "relative_strength": -20.863654, "rate_of_change": -0.366501601903981, "market_dynamics": 0.721404, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.03, "close": 2.04, "volume": 145719}, "trend_line": 2.092514, "activity_lines": {"activity_5": 2.084817, "activity_10": 2.092574, "activity_20": 2.071699, "activity_30": 2.071368}, "trend_signal": 0, "fair_value": 2.127487, "relative_strength": -21.964327, "rate_of_change": -0.4486796752531674, "market_dynamics": 0.463851, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.0, "close": 2.06, "volume": 125218}, "trend_line": 2.086976, "activity_lines": {"activity_5": 2.069569, "activity_10": 2.087742, "activity_20": 2.072108, "activity_30": 2.06927}, "trend_signal": 0, "fair_value": 2.135804, "relative_strength": -20.625388, "rate_of_change": -0.26465772749907734, "market_dynamics": 0.340579, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.965, "close": 1.965, "volume": 168169}, "trend_line": 2.076658, "activity_lines": {"activity_5": 2.03244, "activity_10": 2.065666, "activity_20": 2.063431, "activity_30": 2.061401}, "trend_signal": 0, "fair_value": 2.143397, "relative_strength": -25.222379, "rate_of_change": -0.4943995522708372, "market_dynamics": 0.162474, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.965, "high": 1.99, "low": 1.91, "close": 1.98, "volume": 149042}, "trend_line": 2.067162, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.047897, "activity_20": 2.056597, "activity_30": 2.055165}, "trend_signal": 0, "fair_value": 2.151052, "relative_strength": -25.226919, "rate_of_change": -0.45727317642095855, "market_dynamics": -0.169403, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.945, "high": 1.98, "low": 1.85, "close": 1.88, "volume": 106542}, "trend_line": 2.054979, "activity_lines": {"activity_5": 1.958333, "activity_10": 2.012727, "activity_20": 2.040489, "activity_30": 2.04309}, "trend_signal": 0, "fair_value": 2.157847, "relative_strength": -23.999091, "rate_of_change": -0.5893587440171731, "market_dynamics": -0.511689, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.865, "high": 1.915, "low": 1.845, "close": 1.88, "volume": 172688}, "trend_line": 2.042795, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.980859, "activity_20": 2.025108, "activity_30": 2.031801}, "trend_signal": 0, "fair_value": 2.164585, "relative_strength": -24.243741, "rate_of_change": -0.5929014359757434, "market_dynamics": -0.800947, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.82, "close": 1.83, "volume": 67771}, "trend_line": 2.033784, "activity_lines": {"activity_5": 1.882333, "activity_10": 1.94461, "activity_20": 2.005646, "activity_30": 2.018072}, "trend_signal": 0, "fair_value": 2.170565, "relative_strength": -25.023014, "rate_of_change": -0.44111132051919566, "market_dynamics": -1.006193, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.78, "close": 1.82, "volume": 179272}, "trend_line": 2.024763, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.913393, "activity_20": 1.985965, "activity_30": 2.004279}, "trend_signal": 0, "fair_value": 2.176308, "relative_strength": -24.541867, "rate_of_change": -0.443557427927436, "market_dynamics": -1.066975, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 146126}, "trend_line": 2.016688, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.883636, "activity_20": 1.964838, "activity_30": 1.989779}, "trend_signal": 0, "fair_value": 2.181659, "relative_strength": -27.321846, "rate_of_change": -0.39881210788622057, "market_dynamics": -1.043066, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.775, "high": 1.82, "low": 1.76, "close": 1.77, "volume": 98549}, "trend_line": 2.006323, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.853182, "activity_20": 1.941824, "activity_30": 1.973863}, "trend_signal": 0, "fair_value": 2.187114, "relative_strength": -27.874724, "rate_of_change": -0.5139615052005931, "market_dynamics": -1.174878, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.74, "close": 1.77, "volume": 142418}, "trend_line": 1.995635, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.829091, "activity_20": 1.920198, "activity_30": 1.958617}, "trend_signal": 0, "fair_value": 2.192761, "relative_strength": -27.785732, "rate_of_change": -0.5327158189384277, "market_dynamics": -1.155827, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.855, "low": 1.76, "close": 1.81, "volume": 98098}, "trend_line": 1.98757, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.817182, "activity_20": 1.903909, "activity_30": 1.94664}, "trend_signal": 0, "fair_value": 2.198496, "relative_strength": -26.112061, "rate_of_change": -0.4041320181295672, "market_dynamics": -1.233385, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.875, "low": 1.785, "close": 1.86, "volume": 80931}, "trend_line": 1.981173, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.818909, "activity_20": 1.893579, "activity_30": 1.93841}, "trend_signal": 0, "fair_value": 2.202269, "relative_strength": -23.268345, "rate_of_change": -0.32185029961208844, "market_dynamics": -1.152345, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.825, "high": 1.855, "low": 1.8, "close": 1.81, "volume": 74729}, "trend_line": 1.973754, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.813455, "activity_20": 1.879402, "activity_30": 1.927366}, "trend_signal": 0, "fair_value": 2.201497, "relative_strength": -24.866948, "rate_of_change": -0.3744751215567779, "market_dynamics": -1.076408, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.805, "close": 1.83, "volume": 16608}, "trend_line": 1.967002, "activity_lines": {"activity_5": 1.824, "activity_10": 1.814727, "activity_20": 1.868143, "activity_30": 1.918092}, "trend_signal": 0, "fair_value": 2.199222, "relative_strength": -23.811844, "rate_of_change": -0.3420892370579156, "market_dynamics": -0.964207, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.845, "high": 1.885, "low": 1.775, "close": 1.84, "volume": 72158}, "trend_line": 1.960905, "activity_lines": {"activity_5": 1.832, "activity_10": 1.818727, "activity_20": 1.858939, "activity_30": 1.909898}, "trend_signal": 0, "fair_value": 2.197314, "relative_strength": -23.604953, "rate_of_change": -0.3099640976470801, "market_dynamics": -0.800544, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.83, "close": 2.02, "volume": 471503}, "trend_line": 1.962099, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.856182, "activity_20": 1.868303, "activity_30": 1.913711}, "trend_signal": 0, "fair_value": 2.196499, "relative_strength": -17.258902, "rate_of_change": 0.0608902522049839, "market_dynamics": -0.277029, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.89, "close": 1.92, "volume": 105648}, "trend_line": 1.962219, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.872, "activity_20": 1.869031, "activity_30": 1.910995}, "trend_signal": 0, "fair_value": 2.19462, "relative_strength": -21.946456, "rate_of_change": 0.006115899350639186, "market_dynamics": 0.152086, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.805, "close": 1.88, "volume": 59871}, "trend_line": 1.958101, "activity_lines": {"activity_5": 1.91, "activity_10": 1.878727, "activity_20": 1.86681, "activity_30": 1.90569}, "trend_signal": 0, "fair_value": 2.192304, "relative_strength": -23.331909, "rate_of_change": -0.20986444428475337, "market_dynamics": 0.461575, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.78, "close": 1.82, "volume": 155199}, "trend_line": 1.950047, "activity_lines": {"activity_5": 1.884, "activity_10": 1.873091, "activity_20": 1.859738, "activity_30": 1.896781}, "trend_signal": 0, "fair_value": 2.192048, "relative_strength": -26.442062, "rate_of_change": -0.41131688304127345, "market_dynamics": 0.698626, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.865, "low": 1.78, "close": 1.81, "volume": 96201}, "trend_line": 1.940693, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.864727, "activity_20": 1.853143, "activity_30": 1.887745}, "trend_signal": 0, "fair_value": 2.189585, "relative_strength": -27.377082, "rate_of_change": -0.479680746156379, "market_dynamics": 0.432832, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.825, "low": 1.755, "close": 1.755, "volume": 82825}, "trend_line": 1.930473, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.845636, "activity_20": 1.842405, "activity_30": 1.875765}, "trend_signal": 0, "fair_value": 2.187313, "relative_strength": -26.383654, "rate_of_change": -0.5266160077869038, "market_dynamics": 0.27415, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.715, "close": 1.73, "volume": 98996}, "trend_line": 1.919742, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.823, "activity_20": 1.830738, "activity_30": 1.862831}, "trend_signal": 0, "fair_value": 2.184035, "relative_strength": -26.028954, "rate_of_change": -0.5558741303297194, "market_dynamics": 0.13116, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.71, "close": 1.735, "volume": 69389}, "trend_line": 1.910145, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.803636, "activity_20": 1.820667, "activity_30": 1.850913}, "trend_signal": 0, "fair_value": 2.180065, "relative_strength": -25.068677, "rate_of_change": -0.4999109255306222, "market_dynamics": -0.026035, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.55, "close": 1.615, "volume": 132081}, "trend_line": 1.895258, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.763818, "activity_20": 1.800333, "activity_30": 1.831871}, "trend_signal": 0, "fair_value": 2.17599, "relative_strength": -24.245361, "rate_of_change": -0.7793649173230238, "market_dynamics": -0.219578, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.51, "close": 1.595, "volume": 99718}, "trend_line": 1.877124, "activity_lines": {"activity_5": 1.657, "activity_10": 1.724273, "activity_20": 1.779357, "activity_30": 1.812499}, "trend_signal": 0, "fair_value": 2.171786, "relative_strength": -24.682994, "rate_of_change": -0.9568090465783599, "market_dynamics": -0.431599, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.55, "close": 1.605, "volume": 47982}, "trend_line": 1.857064, "activity_lines": {"activity_5": 1.63, "activity_10": 1.691, "activity_20": 1.76069, "activity_30": 1.794943}, "trend_signal": 0, "fair_value": 2.167587, "relative_strength": -20.88627, "rate_of_change": -1.0686560930444642, "market_dynamics": -0.683891, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.525, "volume": 81969}, "trend_line": 1.837887, "activity_lines": {"activity_5": 1.586333, "activity_10": 1.650727, "activity_20": 1.735476, "activity_30": 1.77352}, "trend_signal": 0, "fair_value": 2.162934, "relative_strength": -22.509844, "rate_of_change": -1.0326515402807872, "market_dynamics": -0.931973, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5, "high": 1.635, "low": 1.5, "close": 1.53, "volume": 57435}, "trend_line": 1.820167, "activity_lines": {"activity_5": 1.558, "activity_10": 1.618545, "activity_20": 1.712143, "activity_30": 1.753656}, "trend_signal": 0, "fair_value": 2.158314, "relative_strength": -24.821037, "rate_of_change": -0.9641506795575547, "market_dynamics": -1.117904, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.634, "low": 1.52, "close": 1.61, "volume": 47881}, "trend_line": 1.803167, "activity_lines": {"activity_5": 1.57, "activity_10": 1.607273, "activity_20": 1.697714, "activity_30": 1.740097}, "trend_signal": 0, "fair_value": 2.154086, "relative_strength": -23.798325, "rate_of_change": -0.9339802336818614, "market_dynamics": -1.125959, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.618, "high": 1.746, "low": 1.61, "close": 1.74, "volume": 114722}, "trend_line": 1.793167, "activity_lines": {"activity_5": 1.625667, "activity_10": 1.623455, "activity_20": 1.696429, "activity_30": 1.736022}, "trend_signal": 0, "fair_value": 2.150148, "relative_strength": -19.82241, "rate_of_change": -0.5545798032018115, "market_dynamics": -0.876505, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.65, "close": 1.68, "volume": 86763}, "trend_line": 1.7805, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.63, "activity_20": 1.689571, "activity_30": 1.72872}, "trend_signal": 0, "fair_value": 2.145826, "relative_strength": -18.710248, "rate_of_change": -0.7064038095726713, "market_dynamics": -0.646381, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.652, "high": 1.682, "low": 1.64, "close": 1.67, "volume": 49499}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.636091, "activity_20": 1.682381, "activity_30": 1.721591}, "trend_signal": 0, "fair_value": 2.141439, "relative_strength": -17.271152, "rate_of_change": -0.5522606009547869, "market_dynamics": -0.417362, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.686, "high": 1.7, "low": 1.614, "close": 1.626, "volume": 60275}, "trend_line": 1.758867, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.635273, "activity_20": 1.671905, "activity_30": 1.712258}, "trend_signal": 0, "fair_value": 2.13671, "relative_strength": -21.932834, "rate_of_change": -0.6664155371958721, "market_dynamics": -0.265487, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.684, "low": 1.58, "close": 1.598, "volume": 161717}, "trend_line": 1.749467, "activity_lines": {"activity_5": 1.640267, "activity_10": 1.631345, "activity_20": 1.659638, "activity_30": 1.70188}, "trend_signal": 0, "fair_value": 2.131801, "relative_strength": -21.436231, "rate_of_change": -0.5344349515909874, "market_dynamics": -0.160588, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.588, "high": 1.658, "low": 1.556, "close": 1.614, "volume": 49946}, "trend_line": 1.7406, "activity_lines": {"activity_5": 1.624, "activity_10": 1.630636, "activity_20": 1.65, "activity_30": 1.69314}, "trend_signal": 0, "fair_value": 2.126512, "relative_strength": -20.817495, "rate_of_change": -0.5068400832939506, "market_dynamics": -0.09572, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.604, "high": 1.656, "low": 1.604, "close": 1.63, "volume": 55719}, "trend_line": 1.733933, "activity_lines": {"activity_5": 1.621467, "activity_10": 1.632491, "activity_20": 1.642962, "activity_30": 1.686004}, "trend_signal": 0, "fair_value": 2.121386, "relative_strength": -22.735393, "rate_of_change": -0.3830288406296667, "market_dynamics": 0.067509, "expectation": {"probability": 42.3446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb53e8e0-a3f4-49c0-b0de-21ec4ed77623/", "share_image": "https://sharemaestro.com/terminal/bb53e8e0-a3f4-49c0-b0de-21ec4ed77623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}