{"ticker": {"uuid": "bb53e8e0-a3f4-49c0-b0de-21ec4ed77623", "symbol": "ATTICA", "name": "Attica Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATTICA fell 1.19%, moving from 1.68 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.82 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.75, "high": 1.758, "low": 1.64, "close": 1.66, "volume": 85842}, "trend_line": 1.712867, "activity_lines": {"activity_5": 1.72, "activity_10": 1.690436, "activity_20": 1.664852, "activity_30": 1.676546}, "trend_signal": 0, "fair_value": 2.092766, "relative_strength": -21.817752, "rate_of_change": -0.38766339465424976, "market_dynamics": 1.03722, "expectation": {"probability": 41.8631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.429665, "high": 2.457917, "low": 2.420248, "close": 2.429665, "volume": 36791}, "trend_line": 2.298922, "activity_lines": {"activity_5": 2.445989, "activity_10": 2.440966, "activity_20": 2.405001, "activity_30": 2.361213}, "trend_signal": 1, "fair_value": 1.127921, "relative_strength": 10.981575, "rate_of_change": 0.7289624214329163, "market_dynamics": -0.149263, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.429665, "high": 2.4485, "low": 2.429665, "close": 2.439083, "volume": 174590}, "trend_line": 2.307397, "activity_lines": {"activity_5": 2.444105, "activity_10": 2.442165, "activity_20": 2.412131, "activity_30": 2.370255}, "trend_signal": 1, "fair_value": 1.138973, "relative_strength": 10.778182, "rate_of_change": 0.36865104601199117, "market_dynamics": -0.409009, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.439083, "high": 2.495587, "low": 2.439083, "close": 2.486169, "volume": 7180074}, "trend_line": 2.319012, "activity_lines": {"activity_5": 2.457917, "activity_10": 2.450555, "activity_20": 2.422849, "activity_30": 2.381789}, "trend_signal": 1, "fair_value": 1.149988, "relative_strength": 12.877478, "rate_of_change": 0.5033810826658756, "market_dynamics": -0.464945, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.486169, "high": 2.495587, "low": 2.486169, "close": 2.486169, "volume": 198433}, "trend_line": 2.330313, "activity_lines": {"activity_5": 2.46859, "activity_10": 2.458089, "activity_20": 2.432446, "activity_30": 2.392573}, "trend_signal": 1, "fair_value": 1.160992, "relative_strength": 14.460039, "rate_of_change": 0.4873195998985778, "market_dynamics": -0.567069, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.486169, "high": 2.495587, "low": 2.486169, "close": 2.486169, "volume": 114131}, "trend_line": 2.339416, "activity_lines": {"activity_5": 2.476124, "activity_10": 2.464595, "activity_20": 2.440966, "activity_30": 2.402629}, "trend_signal": 1, "fair_value": 1.17216, "relative_strength": 15.251472, "rate_of_change": 0.3906342195233036, "market_dynamics": -0.527891, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.486169, "high": 2.495587, "low": 2.486169, "close": 2.486169, "volume": 4225359}, "trend_line": 2.347578, "activity_lines": {"activity_5": 2.48303, "activity_10": 2.470074, "activity_20": 2.448365, "activity_30": 2.412097}, "trend_signal": 1, "fair_value": 1.183295, "relative_strength": 10.785151, "rate_of_change": 0.34889049232799996, "market_dynamics": -0.442118, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.486169, "close": 2.486169, "volume": 148233}, "trend_line": 2.368453, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.474697, "activity_20": 2.454644, "activity_30": 2.421038}, "trend_signal": 1, "fair_value": 1.19431, "relative_strength": 9.653449, "rate_of_change": 0.8892143306846545, "market_dynamics": -0.619816, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.486169, "high": 2.58976, "low": 2.486169, "close": 2.486169, "volume": 47586}, "trend_line": 2.378184, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.478464, "activity_20": 2.45989, "activity_30": 2.428632}, "trend_signal": 1, "fair_value": 1.205489, "relative_strength": 11.928517, "rate_of_change": 0.41085890241435796, "market_dynamics": -0.684174, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.486169, "high": 2.495587, "low": 2.486169, "close": 2.486169, "volume": 128983}, "trend_line": 2.390741, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.481375, "activity_20": 2.464509, "activity_30": 2.435599}, "trend_signal": 1, "fair_value": 1.216777, "relative_strength": 10.85453, "rate_of_change": 0.5280079253749798, "market_dynamics": -0.733026, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.486169, "high": 2.58976, "low": 2.486169, "close": 2.486169, "volume": 41119}, "trend_line": 2.398902, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.483429, "activity_20": 2.4685, "activity_30": 2.441756}, "trend_signal": 1, "fair_value": 1.227901, "relative_strength": 13.32001, "rate_of_change": 0.3413585996977635, "market_dynamics": -0.866938, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.486169, "high": 2.495587, "low": 2.486169, "close": 2.486169, "volume": 7494}, "trend_line": 2.403297, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.485313, "activity_20": 2.471864, "activity_30": 2.447386}, "trend_signal": 1, "fair_value": 1.239058, "relative_strength": 12.790829, "rate_of_change": 0.18320881803423836, "market_dynamics": -0.867277, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.486169, "high": 2.58976, "low": 2.486169, "close": 2.486169, "volume": 3905}, "trend_line": 2.411145, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.486169, "activity_20": 2.474644, "activity_30": 2.452733}, "trend_signal": 1, "fair_value": 1.249865, "relative_strength": 18.439808, "rate_of_change": 0.32655140001423366, "market_dynamics": -0.882646, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.542673, "high": 2.542673, "low": 2.486169, "close": 2.486169, "volume": 34167}, "trend_line": 2.418992, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.486169, "activity_20": 2.476841, "activity_30": 2.457573}, "trend_signal": 1, "fair_value": 1.26111, "relative_strength": 13.726164, "rate_of_change": 0.32544703864761093, "market_dynamics": -0.902804, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.486169, "high": 2.542673, "low": 2.486169, "close": 2.542673, "volume": 34580}, "trend_line": 2.42841, "activity_lines": {"activity_5": 2.505004, "activity_10": 2.496442, "activity_20": 2.484196, "activity_30": 2.465552}, "trend_signal": 1, "fair_value": 1.272716, "relative_strength": 14.372914, "rate_of_change": 0.38933572330955, "market_dynamics": -0.787775, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.486169, "high": 2.523838, "low": 2.486169, "close": 2.486169, "volume": 34822}, "trend_line": 2.436257, "activity_lines": {"activity_5": 2.501237, "activity_10": 2.495415, "activity_20": 2.485631, "activity_30": 2.469279}, "trend_signal": 1, "fair_value": 1.284366, "relative_strength": 10.179828, "rate_of_change": 0.32313324356265777, "market_dynamics": -0.826759, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.486169, "close": 2.486169, "volume": 11663}, "trend_line": 2.444105, "activity_lines": {"activity_5": 2.49747, "activity_10": 2.494388, "activity_20": 2.486797, "activity_30": 2.472499}, "trend_signal": 1, "fair_value": 1.296234, "relative_strength": 5.400494, "rate_of_change": 0.32213350233575844, "market_dynamics": -0.886543, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.486169, "close": 2.486169, "volume": 57320}, "trend_line": 2.451325, "activity_lines": {"activity_5": 2.493703, "activity_10": 2.49336, "activity_20": 2.487739, "activity_30": 2.475213}, "trend_signal": 1, "fair_value": 1.307238, "relative_strength": 5.771619, "rate_of_change": 0.295404657328561, "market_dynamics": -0.956871, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.486169, "close": 2.486169, "volume": 101569}, "trend_line": 2.45572, "activity_lines": {"activity_5": 2.489936, "activity_10": 2.492333, "activity_20": 2.488456, "activity_30": 2.477461}, "trend_signal": 1, "fair_value": 1.31823, "relative_strength": 0.868476, "rate_of_change": 0.17929079171467285, "market_dynamics": -1.153451, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.486169, "high": 2.533256, "low": 2.486169, "close": 2.486169, "volume": 13510}, "trend_line": 2.460115, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.491306, "activity_20": 2.488949, "activity_30": 2.479425}, "trend_signal": 1, "fair_value": 1.329376, "relative_strength": -0.738623, "rate_of_change": 0.1789699151369109, "market_dynamics": -1.198048, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.486169, "high": 2.486169, "low": 2.241319, "close": 2.486169, "volume": 48618}, "trend_line": 2.464509, "activity_lines": {"activity_5": 2.486169, "activity_10": 2.490278, "activity_20": 2.489218, "activity_30": 2.481106}, "trend_signal": 1, "fair_value": 1.340183, "relative_strength": -3.292503, "rate_of_change": 0.17860953654605616, "market_dynamics": -1.203037, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.278988, "high": 2.467334, "low": 2.222485, "close": 2.222485, "volume": 7900}, "trend_line": 2.459801, "activity_lines": {"activity_5": 2.398274, "activity_10": 2.441308, "activity_20": 2.46433, "activity_30": 2.465492}, "trend_signal": 0, "fair_value": 1.349497, "relative_strength": -13.822682, "rate_of_change": -0.19103196620503046, "market_dynamics": -1.266065, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.005887, "high": 2.090642, "low": 1.765745, "close": 1.878753, "volume": 1223607}, "trend_line": 2.443634, "activity_lines": {"activity_5": 2.213381, "activity_10": 2.334636, "activity_20": 2.407692, "activity_30": 2.428005}, "trend_signal": 0, "fair_value": 1.356738, "relative_strength": -28.078932, "rate_of_change": -0.6572482895974212, "market_dynamics": -1.244387, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.883461, "high": 2.024721, "low": 1.808123, "close": 1.9588, "volume": 379669}, "trend_line": 2.427625, "activity_lines": {"activity_5": 2.095665, "activity_10": 2.253562, "activity_20": 2.361345, "activity_30": 2.396725}, "trend_signal": 0, "fair_value": 1.364406, "relative_strength": -24.606218, "rate_of_change": -0.655130842016437, "market_dynamics": -1.280631, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9588, "high": 1.9588, "low": 1.850501, "close": 1.869336, "volume": 65429}, "trend_line": 2.408947, "activity_lines": {"activity_5": 1.983285, "activity_10": 2.16581, "activity_20": 2.308989, "activity_30": 2.360706}, "trend_signal": 0, "fair_value": 1.371193, "relative_strength": -27.548896, "rate_of_change": -0.7693939549971669, "market_dynamics": -1.358557, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.869336, "high": 1.911713, "low": 1.808123, "close": 1.864627, "volume": 108369}, "trend_line": 2.390113, "activity_lines": {"activity_5": 1.910458, "activity_10": 2.089444, "activity_20": 2.259122, "activity_30": 2.325589}, "trend_signal": 0, "fair_value": 1.378037, "relative_strength": -28.181104, "rate_of_change": -0.7818353828457006, "market_dynamics": -1.357683, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81754, "high": 1.874044, "low": 1.789288, "close": 1.808123, "volume": 282444}, "trend_line": 2.369081, "activity_lines": {"activity_5": 1.860232, "activity_10": 2.014105, "activity_20": 2.206834, "activity_30": 2.288041}, "trend_signal": 0, "fair_value": 1.38499, "relative_strength": -31.88462, "rate_of_change": -0.8799583952725223, "market_dynamics": -1.429386, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.822249, "high": 1.864627, "low": 1.751619, "close": 1.826958, "volume": 144811}, "trend_line": 2.348676, "activity_lines": {"activity_5": 1.843909, "activity_10": 1.95452, "activity_20": 2.159568, "activity_30": 2.253065}, "trend_signal": 0, "fair_value": 1.392217, "relative_strength": -29.91079, "rate_of_change": -0.8613044467453744, "market_dynamics": -1.440899, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.808123, "high": 1.841084, "low": 1.779871, "close": 1.826958, "volume": 126260}, "trend_line": 2.328272, "activity_lines": {"activity_5": 1.831039, "activity_10": 1.906919, "activity_20": 2.115441, "activity_30": 2.219406}, "trend_signal": 0, "fair_value": 1.399509, "relative_strength": -30.390072, "rate_of_change": -0.8687447736512012, "market_dynamics": -1.431724, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.808123, "high": 1.836375, "low": 1.779871, "close": 1.831666, "volume": 122014}, "trend_line": 2.308025, "activity_lines": {"activity_5": 1.828527, "activity_10": 1.872161, "activity_20": 2.074902, "activity_30": 2.187367}, "trend_signal": 0, "fair_value": 1.406733, "relative_strength": -31.09818, "rate_of_change": -0.869614890356449, "market_dynamics": -1.396751, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.864627, "high": 2.250736, "low": 1.841084, "close": 2.213067, "volume": 822417}, "trend_line": 2.299236, "activity_lines": {"activity_5": 1.955661, "activity_10": 1.918648, "activity_20": 2.073803, "activity_30": 2.181241}, "trend_signal": 0, "fair_value": 1.416544, "relative_strength": -17.308475, "rate_of_change": -0.3808017677451569, "market_dynamics": -0.972698, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.20365, "high": 2.250736, "low": 2.081225, "close": 2.231902, "volume": 305633}, "trend_line": 2.292643, "activity_lines": {"activity_5": 2.065843, "activity_10": 1.973525, "activity_20": 2.075799, "activity_30": 2.176897}, "trend_signal": 0, "fair_value": 1.426596, "relative_strength": -16.587787, "rate_of_change": -0.2867474239269075, "market_dynamics": -0.579343, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.231902, "high": 2.30724, "low": 2.118894, "close": 2.147146, "volume": 393665}, "trend_line": 2.282912, "activity_lines": {"activity_5": 2.119522, "activity_10": 2.012821, "activity_20": 2.070933, "activity_30": 2.16751}, "trend_signal": 0, "fair_value": 1.436028, "relative_strength": -19.8062, "rate_of_change": -0.4244446257005532, "market_dynamics": -0.157876, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.147146, "high": 2.222485, "low": 2.071808, "close": 2.147146, "volume": 272870}, "trend_line": 2.271611, "activity_lines": {"activity_5": 2.151855, "activity_10": 2.047237, "activity_20": 2.067682, "activity_30": 2.158751}, "trend_signal": 0, "fair_value": 1.445417, "relative_strength": -19.850554, "rate_of_change": -0.49502565144867633, "market_dynamics": 0.24239, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.147146, "high": 2.222484, "low": 2.109477, "close": 2.194232, "volume": 98208}, "trend_line": 2.26188, "activity_lines": {"activity_5": 2.178537, "activity_10": 2.08679, "activity_20": 2.07053, "activity_30": 2.153758}, "trend_signal": 0, "fair_value": 1.455096, "relative_strength": -17.840214, "rate_of_change": -0.4283744003704831, "market_dynamics": 0.248534, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.231902, "high": 2.269571, "low": 2.165981, "close": 2.213067, "volume": 150340}, "trend_line": 2.252777, "activity_lines": {"activity_5": 2.187326, "activity_10": 2.123859, "activity_20": 2.07683, "activity_30": 2.150609}, "trend_signal": 0, "fair_value": 1.464907, "relative_strength": -16.285116, "rate_of_change": -0.40245282685200284, "market_dynamics": 0.329237, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.165981, "high": 2.316658, "low": 2.165981, "close": 2.288406, "volume": 169833}, "trend_line": 2.246185, "activity_lines": {"activity_5": 2.221229, "activity_10": 2.168292, "activity_20": 2.091606, "activity_30": 2.152908}, "trend_signal": 0, "fair_value": 1.475114, "relative_strength": -13.079012, "rate_of_change": -0.29261662383804216, "market_dynamics": 0.441931, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.297823, "high": 2.30724, "low": 2.213067, "close": 2.250737, "volume": 54312}, "trend_line": 2.238337, "activity_lines": {"activity_5": 2.238808, "activity_10": 2.197143, "activity_20": 2.103737, "activity_30": 2.153202}, "trend_signal": 0, "fair_value": 1.484805, "relative_strength": -13.845992, "rate_of_change": -0.3493924142490524, "market_dynamics": 0.499367, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.222484, "high": 2.288406, "low": 2.118894, "close": 2.20365, "volume": 108319}, "trend_line": 2.22892, "activity_lines": {"activity_5": 2.233785, "activity_10": 2.209728, "activity_20": 2.112504, "activity_30": 2.150964}, "trend_signal": 0, "fair_value": 1.494206, "relative_strength": -12.817629, "rate_of_change": -0.42071412839085487, "market_dynamics": 0.551456, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.165981, "high": 2.241319, "low": 2.10006, "close": 2.156564, "volume": 113911}, "trend_line": 2.217933, "activity_lines": {"activity_5": 2.209301, "activity_10": 2.206903, "activity_20": 2.118132, "activity_30": 2.146296}, "trend_signal": 0, "fair_value": 1.502616, "relative_strength": -15.263532, "rate_of_change": -0.49292931105647936, "market_dynamics": 0.53184, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.10006, "high": 2.184815, "low": 2.024721, "close": 2.147146, "volume": 263996}, "trend_line": 2.206632, "activity_lines": {"activity_5": 2.184188, "activity_10": 2.196459, "activity_20": 2.124433, "activity_30": 2.141729}, "trend_signal": 0, "fair_value": 1.510883, "relative_strength": -14.628512, "rate_of_change": -0.5095284663693631, "market_dynamics": 0.504247, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.118894, "high": 2.269571, "low": 2.118894, "close": 2.260154, "volume": 215762}, "trend_line": 2.199098, "activity_lines": {"activity_5": 2.201139, "activity_10": 2.207759, "activity_20": 2.14311, "activity_30": 2.145182}, "trend_signal": 0, "fair_value": 1.519875, "relative_strength": -13.418667, "rate_of_change": -0.34142530335822685, "market_dynamics": 0.550208, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.316658, "high": 2.429665, "low": 2.260154, "close": 2.326075, "volume": 302089}, "trend_line": 2.193762, "activity_lines": {"activity_5": 2.241947, "activity_10": 2.230532, "activity_20": 2.167887, "activity_30": 2.153374}, "trend_signal": 0, "fair_value": 1.529262, "relative_strength": -10.227852, "rate_of_change": -0.24264493897044281, "market_dynamics": 0.657791, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.326075, "high": 2.34491, "low": 2.260154, "close": 2.260154, "volume": 59793}, "trend_line": 2.186228, "activity_lines": {"activity_5": 2.255759, "activity_10": 2.238066, "activity_20": 2.184255, "activity_30": 2.157657}, "trend_signal": 0, "fair_value": 1.537898, "relative_strength": -14.103103, "rate_of_change": -0.34342832084793845, "market_dynamics": 0.694357, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.260154, "high": 2.326075, "low": 2.213067, "close": 2.297823, "volume": 93589}, "trend_line": 2.178066, "activity_lines": {"activity_5": 2.278361, "activity_10": 2.250394, "activity_20": 2.202776, "activity_30": 2.164857}, "trend_signal": 0, "fair_value": 1.547334, "relative_strength": -12.528649, "rate_of_change": -0.37333709018455546, "market_dynamics": 0.627061, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.30724, "high": 2.344909, "low": 2.241319, "close": 2.30724, "volume": 81815}, "trend_line": 2.172102, "activity_lines": {"activity_5": 2.294684, "activity_10": 2.262551, "activity_20": 2.220153, "activity_30": 2.173191}, "trend_signal": 1, "fair_value": 1.55649, "relative_strength": -10.987308, "rate_of_change": -0.27382090349877536, "market_dynamics": 0.553738, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.269571, "high": 2.297823, "low": 2.128311, "close": 2.165981, "volume": 180806}, "trend_line": 2.161429, "activity_lines": {"activity_5": 2.253248, "activity_10": 2.247312, "activity_20": 2.221969, "activity_30": 2.172796}, "trend_signal": 1, "fair_value": 1.564687, "relative_strength": -13.302792, "rate_of_change": -0.49136734831053763, "market_dynamics": 0.344748, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.165981, "high": 2.241319, "low": 2.118894, "close": 2.20365, "volume": 43562}, "trend_line": 2.152012, "activity_lines": {"activity_5": 2.230646, "activity_10": 2.241148, "activity_20": 2.225669, "activity_30": 2.17552}, "trend_signal": 1, "fair_value": 1.573016, "relative_strength": -13.001959, "rate_of_change": -0.4356839849932618, "market_dynamics": 0.174947, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.156563, "high": 2.288406, "low": 2.118894, "close": 2.165981, "volume": 407361}, "trend_line": 2.141339, "activity_lines": {"activity_5": 2.20365, "activity_10": 2.228991, "activity_20": 2.223987, "activity_30": 2.176421}, "trend_signal": 1, "fair_value": 1.581212, "relative_strength": -10.997134, "rate_of_change": -0.49595448352519195, "market_dynamics": 0.149061, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.165981, "high": 2.222484, "low": 2.109477, "close": 2.165981, "volume": 103491}, "trend_line": 2.130666, "activity_lines": {"activity_5": 2.182932, "activity_10": 2.217519, "activity_20": 2.220691, "activity_30": 2.178011}, "trend_signal": 1, "fair_value": 1.5893, "relative_strength": -11.673519, "rate_of_change": -0.49842645186024775, "market_dynamics": -0.061287, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.147146, "high": 2.260154, "low": 2.147146, "close": 2.241319, "volume": 93374}, "trend_line": 2.122504, "activity_lines": {"activity_5": 2.196116, "activity_10": 2.219574, "activity_20": 2.222978, "activity_30": 2.18515}, "trend_signal": 1, "fair_value": 1.598007, "relative_strength": -6.990325, "rate_of_change": -0.3830727105984702, "market_dynamics": -0.149285, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.213067, "high": 2.486169, "low": 2.20365, "close": 2.401413, "volume": 407464}, "trend_line": 2.128469, "activity_lines": {"activity_5": 2.26706, "activity_10": 2.249024, "activity_20": 2.240377, "activity_30": 2.203144}, "trend_signal": 1, "fair_value": 1.608041, "relative_strength": -2.592105, "rate_of_change": 0.2810359839133295, "market_dynamics": 0.127662, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.420248, "high": 2.4485, "low": 2.373161, "close": 2.382579, "volume": 99628}, "trend_line": 2.145263, "activity_lines": {"activity_5": 2.31603, "activity_10": 2.272482, "activity_20": 2.255176, "activity_30": 2.219538}, "trend_signal": 1, "fair_value": 1.617943, "relative_strength": -3.89263, "rate_of_change": 0.789017833945431, "market_dynamics": 0.201917, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.391996, "high": 2.506835, "low": 2.354327, "close": 2.487477, "volume": 149252}, "trend_line": 2.162885, "activity_lines": {"activity_5": 2.388037, "activity_10": 2.313985, "activity_20": 2.278844, "activity_30": 2.241616}, "trend_signal": 1, "fair_value": 1.628769, "relative_strength": -0.361252, "rate_of_change": 0.8214377444630448, "market_dynamics": 0.546409, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.487477, "high": 2.555229, "low": 2.429404, "close": 2.545551, "volume": 163634}, "trend_line": 2.185426, "activity_lines": {"activity_5": 2.45797, "activity_10": 2.361913, "activity_20": 2.306422, "activity_30": 2.266304}, "trend_signal": 1, "fair_value": 1.639738, "relative_strength": 1.737907, "rate_of_change": 1.0421728385928941, "market_dynamics": 0.883358, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.545551, "high": 2.545551, "low": 2.37133, "close": 2.419725, "volume": 121950}, "trend_line": 2.203929, "activity_lines": {"activity_5": 2.460655, "activity_10": 2.38246, "activity_20": 2.320344, "activity_30": 2.28142}, "trend_signal": 1, "fair_value": 1.650097, "relative_strength": -0.482044, "rate_of_change": 0.8466541534693892, "market_dynamics": 0.80647, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.322936, "high": 2.361651, "low": 2.19711, "close": 2.303578, "volume": 142099}, "trend_line": 2.220444, "activity_lines": {"activity_5": 2.412732, "activity_10": 2.379844, "activity_20": 2.32222, "activity_30": 2.287849}, "trend_signal": 1, "fair_value": 1.659417, "relative_strength": -1.702848, "rate_of_change": 0.7493435587081098, "market_dynamics": 0.72951, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.255183, "high": 2.400367, "low": 2.255183, "close": 2.381009, "volume": 42999}, "trend_line": 2.238913, "activity_lines": {"activity_5": 2.397141, "activity_10": 2.388805, "activity_20": 2.331398, "activity_30": 2.298208}, "trend_signal": 1, "fair_value": 1.668691, "relative_strength": -1.504004, "rate_of_change": 0.8317705828203759, "market_dynamics": 0.584091, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.322936, "high": 2.400367, "low": 2.322936, "close": 2.390688, "volume": 32401}, "trend_line": 2.257704, "activity_lines": {"activity_5": 2.384881, "activity_10": 2.3963, "activity_20": 2.340877, "activity_30": 2.308}, "trend_signal": 1, "fair_value": 1.678027, "relative_strength": -0.877794, "rate_of_change": 0.839291209618229, "market_dynamics": 0.381726, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.342294, "high": 2.410046, "low": 2.303578, "close": 2.342294, "volume": 64533}, "trend_line": 2.274725, "activity_lines": {"activity_5": 2.362942, "activity_10": 2.390912, "activity_20": 2.344857, "activity_30": 2.313458}, "trend_signal": 1, "fair_value": 1.687162, "relative_strength": -2.480487, "rate_of_change": 0.7539075095761081, "market_dynamics": 0.225554, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.322936, "high": 2.390688, "low": 2.303578, "close": 2.351973, "volume": 67082}, "trend_line": 2.279355, "activity_lines": {"activity_5": 2.35778, "activity_10": 2.384077, "activity_20": 2.348875, "activity_30": 2.318442}, "trend_signal": 1, "fair_value": 1.696497, "relative_strength": -2.503194, "rate_of_change": 0.20354108738417565, "market_dynamics": 0.219972, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.322936, "high": 2.332615, "low": 2.177752, "close": 2.216468, "volume": 93307}, "trend_line": 2.27884, "activity_lines": {"activity_5": 2.311967, "activity_10": 2.350593, "activity_20": 2.339011, "activity_30": 2.314384}, "trend_signal": 1, "fair_value": 1.704251, "relative_strength": -6.126986, "rate_of_change": -0.022594111053328644, "market_dynamics": -0.03223, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.226147, "high": 2.293899, "low": 2.187431, "close": 2.264862, "volume": 52078}, "trend_line": 2.282764, "activity_lines": {"activity_5": 2.288092, "activity_10": 2.329271, "activity_20": 2.333965, "activity_30": 2.313483}, "trend_signal": 1, "fair_value": 1.71248, "relative_strength": -3.975639, "rate_of_change": 0.17219287005667772, "market_dynamics": -0.269464, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.235826, "high": 2.293899, "low": 2.206789, "close": 2.264862, "volume": 49042}, "trend_line": 2.286688, "activity_lines": {"activity_5": 2.27196, "activity_10": 2.310089, "activity_20": 2.32921, "activity_30": 2.312328}, "trend_signal": 0, "fair_value": 1.721037, "relative_strength": -6.260773, "rate_of_change": 0.17189687589256003, "market_dynamics": -0.468088, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.226147, "high": 2.264862, "low": 2.168073, "close": 2.255183, "volume": 73101}, "trend_line": 2.28872, "activity_lines": {"activity_5": 2.260991, "activity_10": 2.293195, "activity_20": 2.323511, "activity_30": 2.310295}, "trend_signal": 0, "fair_value": 1.729724, "relative_strength": -3.966576, "rate_of_change": 0.08886214472635777, "market_dynamics": -0.747478, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.226147, "high": 2.226147, "low": 2.080963, "close": 2.100321, "volume": 139147}, "trend_line": 2.284961, "activity_lines": {"activity_5": 2.204208, "activity_10": 2.253424, "activity_20": 2.303267, "activity_30": 2.29814}, "trend_signal": 0, "fair_value": 1.737281, "relative_strength": -8.536533, "rate_of_change": -0.16424027403964084, "market_dynamics": -0.83321, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.100321, "high": 2.187431, "low": 2.090642, "close": 2.139037, "volume": 54096}, "trend_line": 2.279983, "activity_lines": {"activity_5": 2.177107, "activity_10": 2.226499, "activity_20": 2.287694, "activity_30": 2.288726}, "trend_signal": 0, "fair_value": 1.744867, "relative_strength": -7.833024, "rate_of_change": -0.21785929825497793, "market_dynamics": -1.008454, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.119679, "high": 2.226147, "low": 2.080963, "close": 2.080963, "volume": 112739}, "trend_line": 2.274323, "activity_lines": {"activity_5": 2.13581, "activity_10": 2.192007, "activity_20": 2.26672, "activity_30": 2.275886}, "trend_signal": 0, "fair_value": 1.752191, "relative_strength": -6.209544, "rate_of_change": -0.2482474650030382, "market_dynamics": -1.100137, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.080963, "high": 2.129358, "low": 2.013211, "close": 2.032569, "volume": 104382}, "trend_line": 2.268621, "activity_lines": {"activity_5": 2.090642, "activity_10": 2.154171, "activity_20": 2.24172, "activity_30": 2.260289}, "trend_signal": 0, "fair_value": 1.759313, "relative_strength": -7.765818, "rate_of_change": -0.25071197011153973, "market_dynamics": -1.171782, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.032569, "high": 2.061606, "low": 1.984174, "close": 1.984174, "volume": 33620}, "trend_line": 2.262874, "activity_lines": {"activity_5": 2.044829, "activity_10": 2.114047, "activity_20": 2.212747, "activity_30": 2.241937}, "trend_signal": 0, "fair_value": 1.765989, "relative_strength": -10.68653, "rate_of_change": -0.25332569873945215, "market_dynamics": -1.303082, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.984174, "high": 2.061606, "low": 1.984174, "close": 2.051926, "volume": 47065}, "trend_line": 2.2597, "activity_lines": {"activity_5": 2.039666, "activity_10": 2.092754, "activity_20": 2.191092, "activity_30": 2.228328}, "trend_signal": 0, "fair_value": 1.77329, "relative_strength": -6.424786, "rate_of_change": -0.1402641066183981, "market_dynamics": -1.263912, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.051926, "high": 2.100321, "low": 1.955138, "close": 2.100321, "volume": 143573}, "trend_line": 2.254373, "activity_lines": {"activity_5": 2.053862, "activity_10": 2.085715, "activity_20": 2.174948, "activity_30": 2.218045}, "trend_signal": 0, "fair_value": 1.781361, "relative_strength": -3.495025, "rate_of_change": -0.2357392574235456, "market_dynamics": -1.139747, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.100321, "high": 2.177752, "low": 2.080963, "close": 2.177752, "volume": 129340}, "trend_line": 2.249428, "activity_lines": {"activity_5": 2.096449, "activity_10": 2.094866, "activity_20": 2.167612, "activity_30": 2.213102}, "trend_signal": 0, "fair_value": 1.789415, "relative_strength": 1.118732, "rate_of_change": -0.21935145603678713, "market_dynamics": -0.887583, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.158394, "high": 2.235826, "low": 2.139037, "close": 2.216468, "volume": 92110}, "trend_line": 2.247972, "activity_lines": {"activity_5": 2.145489, "activity_10": 2.11264, "activity_20": 2.164939, "activity_30": 2.210976}, "trend_signal": 0, "fair_value": 1.797662, "relative_strength": -1.265416, "rate_of_change": -0.06472756629685963, "market_dynamics": -0.512144, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.216468, "high": 2.226147, "low": 2.158395, "close": 2.206789, "volume": 54227}, "trend_line": 2.244938, "activity_lines": {"activity_5": 2.179043, "activity_10": 2.129534, "activity_20": 2.162635, "activity_30": 2.208319}, "trend_signal": 0, "fair_value": 1.805928, "relative_strength": -2.609333, "rate_of_change": -0.13496609388373082, "market_dynamics": -0.243033, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.187431, "high": 2.216468, "low": 2.119679, "close": 2.119679, "volume": 81382}, "trend_line": 2.238686, "activity_lines": {"activity_5": 2.168719, "activity_10": 2.131469, "activity_20": 2.153647, "activity_30": 2.200237}, "trend_signal": 0, "fair_value": 1.813719, "relative_strength": -5.301856, "rate_of_change": -0.2784932145119342, "market_dynamics": -0.098563, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.168073, "high": 2.177752, "low": 2.119679, "close": 2.129358, "volume": 45372}, "trend_line": 2.237465, "activity_lines": {"activity_5": 2.157104, "activity_10": 2.134813, "activity_20": 2.14701, "activity_30": 2.193184}, "trend_signal": 0, "fair_value": 1.821302, "relative_strength": -5.206327, "rate_of_change": -0.0545409226662488, "market_dynamics": -0.095864, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.129358, "high": 2.255183, "low": 2.090642, "close": 2.255183, "volume": 91306}, "trend_line": 2.239183, "activity_lines": {"activity_5": 2.185495, "activity_10": 2.16121, "activity_20": 2.153186, "activity_30": 2.194327}, "trend_signal": 0, "fair_value": 1.829691, "relative_strength": -1.710213, "rate_of_change": 0.07678332398497097, "market_dynamics": 0.070391, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.235826, "high": 2.293899, "low": 2.158394, "close": 2.177752, "volume": 84324}, "trend_line": 2.239575, "activity_lines": {"activity_5": 2.182914, "activity_10": 2.170361, "activity_20": 2.152587, "activity_30": 2.190364}, "trend_signal": 0, "fair_value": 1.837325, "relative_strength": -6.281917, "rate_of_change": 0.017506385141354053, "market_dynamics": 0.19627, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.158395, "high": 2.177752, "low": 2.119679, "close": 2.129358, "volume": 57231}, "trend_line": 2.238354, "activity_lines": {"activity_5": 2.166783, "activity_10": 2.168073, "activity_20": 2.148393, "activity_30": 2.183253}, "trend_signal": 0, "fair_value": 1.844506, "relative_strength": -9.660417, "rate_of_change": -0.05451927262983801, "market_dynamics": 0.256363, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.129358, "high": 2.313257, "low": 2.080963, "close": 2.313257, "volume": 215322}, "trend_line": 2.240752, "activity_lines": {"activity_5": 2.217113, "activity_10": 2.196582, "activity_20": 2.162727, "activity_30": 2.188085}, "trend_signal": 0, "fair_value": 1.852893, "relative_strength": -3.282434, "rate_of_change": 0.10713229453428279, "market_dynamics": 0.625299, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.313257, "high": 2.37133, "low": 2.264862, "close": 2.322936, "volume": 231534}, "trend_line": 2.238136, "activity_lines": {"activity_5": 2.257765, "activity_10": 2.222099, "activity_20": 2.178167, "activity_30": 2.193388}, "trend_signal": 0, "fair_value": 1.861343, "relative_strength": -3.415144, "rate_of_change": -0.11674652081087838, "market_dynamics": 0.792739, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.303578, "high": 2.313257, "low": 2.206789, "close": 2.313257, "volume": 194432}, "trend_line": 2.235826, "activity_lines": {"activity_5": 2.282285, "activity_10": 2.241809, "activity_20": 2.192178, "activity_30": 2.198234}, "trend_signal": 0, "fair_value": 1.869616, "relative_strength": -4.230651, "rate_of_change": -0.1032108862017337, "market_dynamics": 1.014446, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.313257, "high": 2.439082, "low": 2.313257, "close": 2.351973, "volume": 351691}, "trend_line": 2.231309, "activity_lines": {"activity_5": 2.315838, "activity_10": 2.266094, "activity_20": 2.209647, "activity_30": 2.205727}, "trend_signal": 0, "fair_value": 1.878137, "relative_strength": -5.304251, "rate_of_change": -0.20202824370053316, "market_dynamics": 1.318457, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.332615, "high": 2.419725, "low": 2.313257, "close": 2.322936, "volume": 92723}, "trend_line": 2.223888, "activity_lines": {"activity_5": 2.328098, "activity_10": 2.282637, "activity_20": 2.223935, "activity_30": 2.211639}, "trend_signal": 0, "fair_value": 1.886702, "relative_strength": -7.178449, "rate_of_change": -0.33258504312938725, "market_dynamics": 1.222496, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.322936, "high": 2.322936, "low": 2.206789, "close": 2.226147, "volume": 114697}, "trend_line": 2.217436, "activity_lines": {"activity_5": 2.29519, "activity_10": 2.279469, "activity_20": 2.228682, "activity_30": 2.211785}, "trend_signal": 0, "fair_value": 1.895107, "relative_strength": -10.333405, "rate_of_change": -0.29012252415588835, "market_dynamics": 0.987476, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.245505, "high": 2.293899, "low": 2.19711, "close": 2.274541, "volume": 156208}, "trend_line": 2.216468, "activity_lines": {"activity_5": 2.28422, "activity_10": 2.283164, "activity_20": 2.237439, "activity_30": 2.215469}, "trend_signal": 0, "fair_value": 1.903735, "relative_strength": -9.327857, "rate_of_change": -0.04365402203266754, "market_dynamics": 0.81415, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28422, "high": 2.28422, "low": 2.206789, "close": 2.264862, "volume": 153161}, "trend_line": 2.212596, "activity_lines": {"activity_5": 2.273251, "activity_10": 2.28246, "activity_20": 2.244629, "activity_30": 2.218591}, "trend_signal": 1, "fair_value": 1.912503, "relative_strength": -13.007838, "rate_of_change": -0.17469234836685554, "market_dynamics": 0.558932, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.255183, "high": 2.303578, "low": 2.235826, "close": 2.245505, "volume": 85661}, "trend_line": 2.207757, "activity_lines": {"activity_5": 2.259055, "activity_10": 2.278061, "activity_20": 2.2491, "activity_30": 2.220714}, "trend_signal": 1, "fair_value": 1.921377, "relative_strength": -13.623859, "rate_of_change": -0.2187023749478006, "market_dynamics": 0.341192, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.245504, "high": 2.274541, "low": 2.226147, "close": 2.245505, "volume": 64463}, "trend_line": 2.204531, "activity_lines": {"activity_5": 2.251957, "activity_10": 2.27243, "activity_20": 2.252556, "activity_30": 2.223149}, "trend_signal": 1, "fair_value": 1.930032, "relative_strength": -15.236109, "rate_of_change": -0.14612115373205353, "market_dynamics": 0.254921, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.245504, "high": 2.255183, "low": 2.080963, "close": 2.100321, "volume": 162745}, "trend_line": 2.196142, "activity_lines": {"activity_5": 2.201627, "activity_10": 2.23829, "activity_20": 2.240942, "activity_30": 2.216426}, "trend_signal": 1, "fair_value": 1.937802, "relative_strength": -13.558467, "rate_of_change": -0.38053445381352125, "market_dynamics": -0.047069, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.945459, "high": 2.100321, "low": 1.93578, "close": 2.090642, "volume": 153031}, "trend_line": 2.191948, "activity_lines": {"activity_5": 2.156459, "activity_10": 2.206261, "activity_20": 2.228175, "activity_30": 2.20962}, "trend_signal": 0, "fair_value": 1.945453, "relative_strength": -12.902607, "rate_of_change": -0.19097125777841464, "market_dynamics": -0.375148, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.090642, "high": 2.129358, "low": 2.003532, "close": 2.042248, "volume": 56420}, "trend_line": 2.184528, "activity_lines": {"activity_5": 2.107419, "activity_10": 2.169657, "activity_20": 2.210845, "activity_30": 2.199962}, "trend_signal": 0, "fair_value": 1.952736, "relative_strength": -17.694423, "rate_of_change": -0.3385116800216157, "market_dynamics": -0.683512, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.042248, "high": 2.11, "low": 2.003532, "close": 2.080963, "volume": 65854}, "trend_line": 2.178398, "activity_lines": {"activity_5": 2.086125, "activity_10": 2.14502, "activity_20": 2.197848, "activity_30": 2.19328}, "trend_signal": 0, "fair_value": 1.960601, "relative_strength": -18.909523, "rate_of_change": -0.28060981594192186, "market_dynamics": -0.937937, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.071285, "high": 2.139037, "low": 2.051926, "close": 2.090642, "volume": 43522}, "trend_line": 2.172913, "activity_lines": {"activity_5": 2.079027, "activity_10": 2.12707, "activity_20": 2.186417, "activity_30": 2.187619}, "trend_signal": 0, "fair_value": 1.968586, "relative_strength": -19.096986, "rate_of_change": -0.25179053598103673, "market_dynamics": -1.077495, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.080963, "high": 2.080963, "low": 2.003532, "close": 2.051926, "volume": 99541}, "trend_line": 2.1713, "activity_lines": {"activity_5": 2.069348, "activity_10": 2.106304, "activity_20": 2.171853, "activity_30": 2.179813}, "trend_signal": 0, "fair_value": 1.976425, "relative_strength": -21.345381, "rate_of_change": -0.07423214827284225, "market_dynamics": -1.123255, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.061605, "high": 2.080963, "low": 2.02289, "close": 2.051926, "volume": 117587}, "trend_line": 2.168396, "activity_lines": {"activity_5": 2.062896, "activity_10": 2.088706, "activity_20": 2.157611, "activity_30": 2.172111}, "trend_signal": 0, "fair_value": 1.984311, "relative_strength": -23.281166, "rate_of_change": -0.13374476120296677, "market_dynamics": -1.063734, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.051926, "high": 2.148716, "low": 2.02289, "close": 2.032569, "volume": 189326}, "trend_line": 2.166783, "activity_lines": {"activity_5": 2.052572, "activity_10": 2.071636, "activity_20": 2.141894, "activity_30": 2.163348}, "trend_signal": 0, "fair_value": 1.991969, "relative_strength": -23.502072, "rate_of_change": -0.07438678175019067, "market_dynamics": -0.984466, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02289, "high": 2.11, "low": 2.013211, "close": 2.032569, "volume": 238982}, "trend_line": 2.166783, "activity_lines": {"activity_5": 2.042893, "activity_10": 2.05879, "activity_20": 2.127238, "activity_30": 2.154689}, "trend_signal": 0, "fair_value": 1.999685, "relative_strength": -24.308803, "rate_of_change": 0.0, "market_dynamics": -0.846681, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.013211, "high": 2.090642, "low": 2.003532, "close": 2.02289, "volume": 125996}, "trend_line": 2.168073, "activity_lines": {"activity_5": 2.033214, "activity_10": 2.048055, "activity_20": 2.112351, "activity_30": 2.145406}, "trend_signal": 0, "fair_value": 2.007419, "relative_strength": -24.737932, "rate_of_change": 0.05953526495269777, "market_dynamics": -0.813495, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02289, "high": 2.042248, "low": 1.964816, "close": 1.984174, "volume": 191146}, "trend_line": 2.165815, "activity_lines": {"activity_5": 2.015147, "activity_10": 2.034328, "activity_20": 2.094283, "activity_30": 2.133542}, "trend_signal": 0, "fair_value": 2.015078, "relative_strength": -25.428744, "rate_of_change": -0.10414778469176615, "market_dynamics": -0.809981, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.974495, "high": 1.984174, "low": 1.887385, "close": 1.916422, "volume": 180001}, "trend_line": 2.159685, "activity_lines": {"activity_5": 1.979012, "activity_10": 2.010395, "activity_20": 2.07133, "activity_30": 2.117452}, "trend_signal": 0, "fair_value": 2.022014, "relative_strength": -26.194567, "rate_of_change": -0.28303433118709337, "market_dynamics": -0.930338, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.882546, "high": 2.02289, "low": 1.858349, "close": 2.003532, "volume": 152497}, "trend_line": 2.153878, "activity_lines": {"activity_5": 1.980948, "activity_10": 2.005468, "activity_20": 2.05861, "activity_30": 2.107377}, "trend_signal": 0, "fair_value": 2.029601, "relative_strength": -25.395195, "rate_of_change": -0.26888180452241395, "market_dynamics": -0.961693, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.003532, "high": 2.129358, "low": 1.906743, "close": 2.061606, "volume": 385237}, "trend_line": 2.148716, "activity_lines": {"activity_5": 2.004177, "activity_10": 2.011803, "activity_20": 2.052894, "activity_30": 2.101424}, "trend_signal": 0, "fair_value": 2.037963, "relative_strength": -24.273247, "rate_of_change": -0.2396607421590421, "market_dynamics": -0.639353, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.042248, "high": 2.148716, "low": 2.013211, "close": 2.090642, "volume": 286395}, "trend_line": 2.144844, "activity_lines": {"activity_5": 2.03515, "activity_10": 2.02377, "activity_20": 2.051327, "activity_30": 2.097678}, "trend_signal": 0, "fair_value": 2.046546, "relative_strength": -24.266253, "rate_of_change": -0.18020064075475195, "market_dynamics": -0.20975, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.051926, "high": 2.11, "low": 2.02289, "close": 2.061606, "volume": 228536}, "trend_line": 2.142908, "activity_lines": {"activity_5": 2.051927, "activity_10": 2.030457, "activity_20": 2.048101, "activity_30": 2.092307}, "trend_signal": 0, "fair_value": 2.054862, "relative_strength": -25.600731, "rate_of_change": -0.0902629748364058, "market_dynamics": 0.218055, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.090642, "high": 2.090642, "low": 2.003532, "close": 2.051926, "volume": 166422}, "trend_line": 2.140327, "activity_lines": {"activity_5": 2.060315, "activity_10": 2.035208, "activity_20": 2.044737, "activity_30": 2.086438}, "trend_signal": 0, "fair_value": 2.062552, "relative_strength": -24.600977, "rate_of_change": -0.12044380813360735, "market_dynamics": 0.509805, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.032569, "high": 2.080963, "low": 2.02289, "close": 2.02289, "volume": 95353}, "trend_line": 2.132584, "activity_lines": {"activity_5": 2.049991, "activity_10": 2.034681, "activity_20": 2.039667, "activity_30": 2.078861}, "trend_signal": 0, "fair_value": 2.070505, "relative_strength": -24.648697, "rate_of_change": -0.3617671505335425, "market_dynamics": 0.433144, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02289, "high": 2.071285, "low": 2.013211, "close": 2.061606, "volume": 112445}, "trend_line": 2.128713, "activity_lines": {"activity_5": 2.051281, "activity_10": 2.041368, "activity_20": 2.039436, "activity_30": 2.074282}, "trend_signal": 0, "fair_value": 2.078315, "relative_strength": -26.599845, "rate_of_change": -0.1815168828050937, "market_dynamics": 0.305724, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.071285, "high": 2.19711, "low": 2.051927, "close": 2.139037, "volume": 185391}, "trend_line": 2.129035, "activity_lines": {"activity_5": 2.078382, "activity_10": 2.061606, "activity_20": 2.047456, "activity_30": 2.074948}, "trend_signal": 0, "fair_value": 2.086563, "relative_strength": -25.153902, "rate_of_change": 0.015126510713288055, "market_dynamics": 0.383391, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.139037, "high": 2.264862, "low": 2.11, "close": 2.206789, "volume": 234699}, "trend_line": 2.125486, "activity_lines": {"activity_5": 2.124841, "activity_10": 2.09205, "activity_20": 2.062435, "activity_30": 2.079964}, "trend_signal": 0, "fair_value": 2.09543, "relative_strength": -21.268372, "rate_of_change": -0.16669523986219223, "market_dynamics": 0.580194, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.187431, "high": 2.216468, "low": 2.071284, "close": 2.100321, "volume": 233648}, "trend_line": 2.118066, "activity_lines": {"activity_5": 2.126132, "activity_10": 2.099089, "activity_20": 2.066768, "activity_30": 2.078341}, "trend_signal": 0, "fair_value": 2.103661, "relative_strength": -21.339962, "rate_of_change": -0.34909663013542336, "market_dynamics": 0.769338, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.100321, "high": 2.119679, "low": 2.032569, "close": 2.061606, "volume": 100503}, "trend_line": 2.109677, "activity_lines": {"activity_5": 2.111291, "activity_10": 2.095746, "activity_20": 2.067367, "activity_30": 2.074698}, "trend_signal": 0, "fair_value": 2.111494, "relative_strength": -22.149528, "rate_of_change": -0.39606886659810214, "market_dynamics": 0.764338, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.051927, "high": 2.16, "low": 2.051926, "close": 2.12, "volume": 200323}, "trend_line": 2.101945, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.101963, "activity_20": 2.073435, "activity_30": 2.075364}, "trend_signal": 0, "fair_value": 2.11962, "relative_strength": -20.863654, "rate_of_change": -0.366501601903981, "market_dynamics": 0.722213, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.03, "close": 2.04, "volume": 145719}, "trend_line": 2.092514, "activity_lines": {"activity_5": 2.084817, "activity_10": 2.092574, "activity_20": 2.071699, "activity_30": 2.071368}, "trend_signal": 0, "fair_value": 2.127487, "relative_strength": -21.964327, "rate_of_change": -0.4486796752531674, "market_dynamics": 0.463739, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.0, "close": 2.06, "volume": 125218}, "trend_line": 2.086976, "activity_lines": {"activity_5": 2.069569, "activity_10": 2.087742, "activity_20": 2.072108, "activity_30": 2.06927}, "trend_signal": 0, "fair_value": 2.135804, "relative_strength": -20.625388, "rate_of_change": -0.26465772749907734, "market_dynamics": 0.340467, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.965, "close": 1.965, "volume": 168169}, "trend_line": 2.076658, "activity_lines": {"activity_5": 2.03244, "activity_10": 2.065666, "activity_20": 2.063431, "activity_30": 2.061401}, "trend_signal": 0, "fair_value": 2.143397, "relative_strength": -25.222379, "rate_of_change": -0.4943995522708372, "market_dynamics": 0.162598, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.965, "high": 1.99, "low": 1.91, "close": 1.98, "volume": 149042}, "trend_line": 2.067162, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.047897, "activity_20": 2.056597, "activity_30": 2.055165}, "trend_signal": 0, "fair_value": 2.151052, "relative_strength": -25.226919, "rate_of_change": -0.45727317642095855, "market_dynamics": -0.169279, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.945, "high": 1.98, "low": 1.85, "close": 1.88, "volume": 106542}, "trend_line": 2.054979, "activity_lines": {"activity_5": 1.958333, "activity_10": 2.012727, "activity_20": 2.040489, "activity_30": 2.04309}, "trend_signal": 0, "fair_value": 2.157847, "relative_strength": -23.999091, "rate_of_change": -0.5893587440171731, "market_dynamics": -0.511553, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.865, "high": 1.915, "low": 1.845, "close": 1.88, "volume": 172688}, "trend_line": 2.042795, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.980859, "activity_20": 2.025108, "activity_30": 2.031801}, "trend_signal": 0, "fair_value": 2.164585, "relative_strength": -24.243741, "rate_of_change": -0.5929014359757434, "market_dynamics": -0.800688, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.82, "close": 1.83, "volume": 67771}, "trend_line": 2.033784, "activity_lines": {"activity_5": 1.882333, "activity_10": 1.94461, "activity_20": 2.005646, "activity_30": 2.018072}, "trend_signal": 0, "fair_value": 2.170565, "relative_strength": -25.023014, "rate_of_change": -0.44111132051919566, "market_dynamics": -1.00599, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.78, "close": 1.82, "volume": 179272}, "trend_line": 2.024763, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.913393, "activity_20": 1.985965, "activity_30": 2.004279}, "trend_signal": 0, "fair_value": 2.176309, "relative_strength": -24.541867, "rate_of_change": -0.443557427927436, "market_dynamics": -1.066648, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 146126}, "trend_line": 2.016688, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.883636, "activity_20": 1.964838, "activity_30": 1.989779}, "trend_signal": 0, "fair_value": 2.181659, "relative_strength": -27.321846, "rate_of_change": -0.39881210788622057, "market_dynamics": -1.042751, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.775, "high": 1.82, "low": 1.76, "close": 1.77, "volume": 98549}, "trend_line": 2.006323, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.853182, "activity_20": 1.941824, "activity_30": 1.973863}, "trend_signal": 0, "fair_value": 2.187114, "relative_strength": -27.874724, "rate_of_change": -0.5139615052005931, "market_dynamics": -1.174675, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.74, "close": 1.77, "volume": 142418}, "trend_line": 1.995635, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.829091, "activity_20": 1.920198, "activity_30": 1.958617}, "trend_signal": 0, "fair_value": 2.192761, "relative_strength": -27.785732, "rate_of_change": -0.5327158189384277, "market_dynamics": -1.155512, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.855, "low": 1.76, "close": 1.81, "volume": 98098}, "trend_line": 1.98757, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.817182, "activity_20": 1.903909, "activity_30": 1.94664}, "trend_signal": 0, "fair_value": 2.198496, "relative_strength": -26.112061, "rate_of_change": -0.4041320181295672, "market_dynamics": -1.233305, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.875, "low": 1.785, "close": 1.86, "volume": 80931}, "trend_line": 1.981173, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.818909, "activity_20": 1.893579, "activity_30": 1.93841}, "trend_signal": 0, "fair_value": 2.202269, "relative_strength": -23.268345, "rate_of_change": -0.32185029961208844, "market_dynamics": -1.152377, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.825, "high": 1.855, "low": 1.8, "close": 1.81, "volume": 74729}, "trend_line": 1.973754, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.813455, "activity_20": 1.879402, "activity_30": 1.927366}, "trend_signal": 0, "fair_value": 2.201497, "relative_strength": -24.866948, "rate_of_change": -0.3744751215567779, "market_dynamics": -1.076564, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.805, "close": 1.83, "volume": 16608}, "trend_line": 1.967002, "activity_lines": {"activity_5": 1.824, "activity_10": 1.814727, "activity_20": 1.868143, "activity_30": 1.918092}, "trend_signal": 0, "fair_value": 2.199222, "relative_strength": -23.811844, "rate_of_change": -0.3420892370579156, "market_dynamics": -0.964654, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.845, "high": 1.885, "low": 1.775, "close": 1.84, "volume": 72158}, "trend_line": 1.960905, "activity_lines": {"activity_5": 1.832, "activity_10": 1.818727, "activity_20": 1.858939, "activity_30": 1.909898}, "trend_signal": 0, "fair_value": 2.197314, "relative_strength": -23.604953, "rate_of_change": -0.3099640976470801, "market_dynamics": -0.800992, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.83, "close": 2.02, "volume": 471503}, "trend_line": 1.962099, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.856182, "activity_20": 1.868303, "activity_30": 1.913711}, "trend_signal": 0, "fair_value": 2.196499, "relative_strength": -17.258902, "rate_of_change": 0.0608902522049839, "market_dynamics": -0.273781, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.89, "close": 1.92, "volume": 105648}, "trend_line": 1.962219, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.872, "activity_20": 1.869031, "activity_30": 1.910995}, "trend_signal": 0, "fair_value": 2.19462, "relative_strength": -21.946456, "rate_of_change": 0.006115899350639186, "market_dynamics": 0.155446, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.805, "close": 1.88, "volume": 59871}, "trend_line": 1.958101, "activity_lines": {"activity_5": 1.91, "activity_10": 1.878727, "activity_20": 1.86681, "activity_30": 1.90569}, "trend_signal": 0, "fair_value": 2.192304, "relative_strength": -23.331909, "rate_of_change": -0.20986444428475337, "market_dynamics": 0.465047, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.78, "close": 1.82, "volume": 155199}, "trend_line": 1.950047, "activity_lines": {"activity_5": 1.884, "activity_10": 1.873091, "activity_20": 1.859738, "activity_30": 1.896781}, "trend_signal": 0, "fair_value": 2.192048, "relative_strength": -26.442062, "rate_of_change": -0.41131688304127345, "market_dynamics": 0.70221, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.865, "low": 1.78, "close": 1.81, "volume": 96201}, "trend_line": 1.940693, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.864727, "activity_20": 1.853143, "activity_30": 1.887745}, "trend_signal": 0, "fair_value": 2.189585, "relative_strength": -27.377082, "rate_of_change": -0.479680746156379, "market_dynamics": 0.432832, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.825, "low": 1.755, "close": 1.755, "volume": 82825}, "trend_line": 1.930473, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.845636, "activity_20": 1.842405, "activity_30": 1.875765}, "trend_signal": 0, "fair_value": 2.187313, "relative_strength": -26.383654, "rate_of_change": -0.5266160077869038, "market_dynamics": 0.27415, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.715, "close": 1.73, "volume": 98996}, "trend_line": 1.919742, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.823, "activity_20": 1.830738, "activity_30": 1.862831}, "trend_signal": 0, "fair_value": 2.184035, "relative_strength": -26.028954, "rate_of_change": -0.5558741303297194, "market_dynamics": 0.13116, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.71, "close": 1.735, "volume": 69389}, "trend_line": 1.910145, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.803636, "activity_20": 1.820667, "activity_30": 1.850913}, "trend_signal": 0, "fair_value": 2.180065, "relative_strength": -25.068677, "rate_of_change": -0.4999109255306222, "market_dynamics": -0.026035, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.55, "close": 1.615, "volume": 132081}, "trend_line": 1.895258, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.763818, "activity_20": 1.800333, "activity_30": 1.831871}, "trend_signal": 0, "fair_value": 2.17599, "relative_strength": -24.245361, "rate_of_change": -0.7793649173230238, "market_dynamics": -0.219454, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.51, "close": 1.595, "volume": 99718}, "trend_line": 1.877124, "activity_lines": {"activity_5": 1.657, "activity_10": 1.724273, "activity_20": 1.779357, "activity_30": 1.812499}, "trend_signal": 0, "fair_value": 2.171786, "relative_strength": -24.682994, "rate_of_change": -0.9568090465783599, "market_dynamics": -0.431351, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.55, "close": 1.605, "volume": 47982}, "trend_line": 1.857064, "activity_lines": {"activity_5": 1.63, "activity_10": 1.691, "activity_20": 1.76069, "activity_30": 1.794943}, "trend_signal": 0, "fair_value": 2.167587, "relative_strength": -20.88627, "rate_of_change": -1.0686560930444642, "market_dynamics": -0.68352, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.525, "volume": 81969}, "trend_line": 1.837887, "activity_lines": {"activity_5": 1.586333, "activity_10": 1.650727, "activity_20": 1.735476, "activity_30": 1.77352}, "trend_signal": 0, "fair_value": 2.162934, "relative_strength": -22.509844, "rate_of_change": -1.0326515402807872, "market_dynamics": -0.931477, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5, "high": 1.635, "low": 1.5, "close": 1.53, "volume": 57435}, "trend_line": 1.820167, "activity_lines": {"activity_5": 1.558, "activity_10": 1.618545, "activity_20": 1.712143, "activity_30": 1.753656}, "trend_signal": 0, "fair_value": 2.158314, "relative_strength": -24.821037, "rate_of_change": -0.9641506795575547, "market_dynamics": -1.117408, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.634, "low": 1.52, "close": 1.61, "volume": 47881}, "trend_line": 1.803167, "activity_lines": {"activity_5": 1.57, "activity_10": 1.607273, "activity_20": 1.697714, "activity_30": 1.740097}, "trend_signal": 0, "fair_value": 2.154086, "relative_strength": -23.798325, "rate_of_change": -0.9339802336818614, "market_dynamics": -1.125587, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.618, "high": 1.746, "low": 1.61, "close": 1.74, "volume": 114722}, "trend_line": 1.793167, "activity_lines": {"activity_5": 1.625667, "activity_10": 1.623455, "activity_20": 1.696429, "activity_30": 1.736022}, "trend_signal": 0, "fair_value": 2.150148, "relative_strength": -19.82241, "rate_of_change": -0.5545798032018115, "market_dynamics": -0.876258, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.65, "close": 1.68, "volume": 86763}, "trend_line": 1.7805, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.63, "activity_20": 1.689571, "activity_30": 1.72872}, "trend_signal": 0, "fair_value": 2.145826, "relative_strength": -18.710248, "rate_of_change": -0.7064038095726713, "market_dynamics": -0.646591, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.652, "high": 1.682, "low": 1.64, "close": 1.67, "volume": 49499}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.636091, "activity_20": 1.682381, "activity_30": 1.721591}, "trend_signal": 0, "fair_value": 2.141439, "relative_strength": -17.271152, "rate_of_change": -0.5522606009547869, "market_dynamics": -0.418074, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.686, "high": 1.7, "low": 1.614, "close": 1.626, "volume": 60275}, "trend_line": 1.758867, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.635273, "activity_20": 1.671905, "activity_30": 1.712258}, "trend_signal": 0, "fair_value": 2.13671, "relative_strength": -21.932834, "rate_of_change": -0.6664155371958721, "market_dynamics": -0.266199, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.684, "low": 1.58, "close": 1.598, "volume": 161717}, "trend_line": 1.749467, "activity_lines": {"activity_5": 1.640267, "activity_10": 1.631345, "activity_20": 1.659638, "activity_30": 1.70188}, "trend_signal": 0, "fair_value": 2.131801, "relative_strength": -21.436231, "rate_of_change": -0.5344349515909874, "market_dynamics": -0.166103, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.588, "high": 1.658, "low": 1.556, "close": 1.614, "volume": 49946}, "trend_line": 1.7406, "activity_lines": {"activity_5": 1.624, "activity_10": 1.630636, "activity_20": 1.65, "activity_30": 1.69314}, "trend_signal": 0, "fair_value": 2.126512, "relative_strength": -20.817495, "rate_of_change": -0.5068400832939506, "market_dynamics": -0.101235, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.604, "high": 1.656, "low": 1.604, "close": 1.63, "volume": 55719}, "trend_line": 1.733933, "activity_lines": {"activity_5": 1.621467, "activity_10": 1.632491, "activity_20": 1.642962, "activity_30": 1.686004}, "trend_signal": 0, "fair_value": 2.121386, "relative_strength": -22.735393, "rate_of_change": -0.3830288406296667, "market_dynamics": 0.062706, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.634, "high": 1.636, "low": 1.612, "close": 1.63, "volume": 22021}, "trend_line": 1.7276, "activity_lines": {"activity_5": 1.622267, "activity_10": 1.633891, "activity_20": 1.637781, "activity_30": 1.679299}, "trend_signal": 0, "fair_value": 2.11626, "relative_strength": -21.487785, "rate_of_change": -0.3652390259600528, "market_dynamics": 0.203393, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.548, "close": 1.582, "volume": 44119}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.609733, "activity_10": 1.624655, "activity_20": 1.62941, "activity_30": 1.669905}, "trend_signal": 0, "fair_value": 2.110766, "relative_strength": -25.17874, "rate_of_change": -0.4206413521648607, "market_dynamics": 0.211524, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.576, "close": 1.808, "volume": 949368}, "trend_line": 1.7216, "activity_lines": {"activity_5": 1.675467, "activity_10": 1.655564, "activity_20": 1.643981, "activity_30": 1.675561}, "trend_signal": 0, "fair_value": 2.106721, "relative_strength": -15.746516, "rate_of_change": 0.07364853199933555, "market_dynamics": 0.573984, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.8, "high": 1.848, "low": 1.706, "close": 1.77, "volume": 158695}, "trend_line": 1.7216, "activity_lines": {"activity_5": 1.714533, "activity_10": 1.675964, "activity_20": 1.65499, "activity_30": 1.678684}, "trend_signal": 0, "fair_value": 2.102432, "relative_strength": -15.975792, "rate_of_change": 0.0, "market_dynamics": 0.773581, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.768, "high": 1.792, "low": 1.732, "close": 1.748, "volume": 113813}, "trend_line": 1.719533, "activity_lines": {"activity_5": 1.735867, "activity_10": 1.691818, "activity_20": 1.664095, "activity_30": 1.680387}, "trend_signal": 0, "fair_value": 2.098002, "relative_strength": -19.199056, "rate_of_change": -0.12006273234200981, "market_dynamics": 0.95963, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.75, "high": 1.758, "low": 1.64, "close": 1.66, "volume": 85842}, "trend_line": 1.712867, "activity_lines": {"activity_5": 1.72, "activity_10": 1.690436, "activity_20": 1.664852, "activity_30": 1.676546}, "trend_signal": 0, "fair_value": 2.092766, "relative_strength": -21.817752, "rate_of_change": -0.38766339465424976, "market_dynamics": 1.03722, "expectation": {"probability": 41.8631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb53e8e0-a3f4-49c0-b0de-21ec4ed77623/", "share_image": "https://sharemaestro.com/terminal/bb53e8e0-a3f4-49c0-b0de-21ec4ed77623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}