{"ticker": {"uuid": "bb546d64-0bc7-41fc-9626-de58362cc9e4", "symbol": "605188", "name": "Jiangxi Guoguang Commercial Chains Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605188 fell 15.98%, moving from 17.03 to 14.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.46 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.31"}, {"label": "12-Week Change", "value": "-15.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.46"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.014914, "high": 14.69, "low": 13.525441, "close": 14.31, "volume": 40914400}, "trend_line": 19.049009, "activity_lines": {"activity_5": 14.69798, "activity_10": 15.401858, "activity_20": 16.34083, "activity_30": 17.428878}, "trend_signal": 0, "fair_value": 11.170997, "relative_strength": -19.462204, "rate_of_change": -1.1532564353874983, "market_dynamics": -1.111297, "expectation": {"probability": 54.5317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.717313, "high": 7.856723, "low": 7.488284, "close": 7.767103, "volume": 7983236}, "trend_line": 8.427638, "activity_lines": {"activity_5": 7.645617, "activity_10": 7.613933, "activity_20": 7.897645, "activity_30": 8.166122}, "trend_signal": 0, "fair_value": 8.751085, "relative_strength": -5.599427, "rate_of_change": -0.24360166842286396, "market_dynamics": -1.064751, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.806934, "high": 7.906513, "low": 7.418578, "close": 7.518157, "volume": 8471900}, "trend_line": 8.396769, "activity_lines": {"activity_5": 7.64097, "activity_10": 7.58931, "activity_20": 7.830121, "activity_30": 8.107446}, "trend_signal": 0, "fair_value": 8.742582, "relative_strength": -6.585938, "rate_of_change": -0.3662829371645904, "market_dynamics": -1.036997, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.518157, "high": 7.677482, "low": 7.289127, "close": 7.657567, "volume": 8827116}, "trend_line": 8.363908, "activity_lines": {"activity_5": 7.6496, "activity_10": 7.59619, "activity_20": 7.788441, "activity_30": 8.059756}, "trend_signal": 0, "fair_value": 8.73515, "relative_strength": -5.440657, "rate_of_change": -0.39135291205463046, "market_dynamics": -0.919374, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.647609, "high": 10.465673, "low": 7.59782, "close": 9.430059, "volume": 115245211}, "trend_line": 8.384156, "activity_lines": {"activity_5": 8.239767, "activity_10": 7.929144, "activity_20": 7.92382, "activity_30": 8.128539}, "trend_signal": 0, "fair_value": 8.739877, "relative_strength": 15.840594, "rate_of_change": 0.24208778958353544, "market_dynamics": -0.295418, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.484067, "high": 10.824155, "low": 8.484067, "close": 9.419342, "volume": 153198217}, "trend_line": 8.395416, "activity_lines": {"activity_5": 8.706204, "activity_10": 8.232991, "activity_20": 8.053484, "activity_30": 8.195326}, "trend_signal": 0, "fair_value": 8.744468, "relative_strength": 13.76531, "rate_of_change": 0.13430093619441297, "market_dynamics": 0.358133, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.419341, "high": 9.519017, "low": 8.721613, "close": 8.871125, "volume": 56757006}, "trend_line": 8.403007, "activity_lines": {"activity_5": 8.877097, "activity_10": 8.405854, "activity_20": 8.125819, "activity_30": 8.226017}, "trend_signal": 0, "fair_value": 8.745318, "relative_strength": 9.170207, "rate_of_change": 0.09041839022628159, "market_dynamics": 0.87046, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.77145, "high": 8.791385, "low": 8.302975, "close": 8.592033, "volume": 45597619}, "trend_line": 8.425858, "activity_lines": {"activity_5": 8.881358, "activity_10": 8.503374, "activity_20": 8.170442, "activity_30": 8.238212}, "trend_signal": 0, "fair_value": 8.744296, "relative_strength": 5.154378, "rate_of_change": 0.27193836682510547, "market_dynamics": 1.22809, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.592034, "high": 9.170153, "low": 8.522261, "close": 8.910996, "volume": 55343100}, "trend_line": 8.4454, "activity_lines": {"activity_5": 8.920349, "activity_10": 8.630309, "activity_20": 8.246825, "activity_30": 8.269511}, "trend_signal": 0, "fair_value": 8.7454, "relative_strength": 8.682148, "rate_of_change": 0.2319289026707963, "market_dynamics": 1.07601, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.90103, "high": 9.698432, "low": 8.631905, "close": 8.641872, "volume": 79767264}, "trend_line": 8.424769, "activity_lines": {"activity_5": 8.786069, "activity_10": 8.682989, "activity_20": 8.295687, "activity_30": 8.282187}, "trend_signal": 0, "fair_value": 8.744719, "relative_strength": 3.6418, "rate_of_change": -0.24428683070073465, "market_dynamics": 0.885376, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.631905, "high": 11.22347, "low": 8.332878, "close": 11.22347, "volume": 69713629}, "trend_line": 8.471605, "activity_lines": {"activity_5": 9.564868, "activity_10": 9.18661, "activity_20": 8.589948, "activity_30": 8.462748}, "trend_signal": 0, "fair_value": 8.76092, "relative_strength": 36.18085, "rate_of_change": 0.5559321567155227, "market_dynamics": 0.989959, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.097136, "high": 13.107338, "low": 9.758239, "close": 11.203534, "volume": 213550980}, "trend_line": 8.533708, "activity_lines": {"activity_5": 10.216746, "activity_10": 9.62304, "activity_20": 8.870072, "activity_30": 8.639002}, "trend_signal": 1, "fair_value": 8.776781, "relative_strength": 30.318788, "rate_of_change": 0.733072422522066, "market_dynamics": 1.244649, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.044053, "high": 12.818279, "low": 10.585546, "close": 11.582301, "volume": 165898416}, "trend_line": 8.581219, "activity_lines": {"activity_5": 10.839386, "activity_10": 10.065855, "activity_20": 9.173129, "activity_30": 8.835685}, "trend_signal": 1, "fair_value": 8.794881, "relative_strength": 33.048688, "rate_of_change": 0.5567450866610397, "market_dynamics": 1.476815, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1836, "high": 11.293243, "low": 9.867882, "close": 9.927688, "volume": 69189100}, "trend_line": 8.599134, "activity_lines": {"activity_5": 10.711137, "activity_10": 10.133938, "activity_20": 9.300863, "activity_30": 8.922554}, "trend_signal": 1, "fair_value": 8.802143, "relative_strength": 16.897588, "rate_of_change": 0.20876987290498666, "market_dynamics": 1.450725, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.748271, "high": 10.555644, "low": 9.688466, "close": 9.708401, "volume": 57656789}, "trend_line": 8.641273, "activity_lines": {"activity_5": 10.442013, "activity_10": 10.120876, "activity_20": 9.397899, "activity_30": 8.99412}, "trend_signal": 1, "fair_value": 8.808135, "relative_strength": 15.696509, "rate_of_change": 0.49003771775158517, "market_dynamics": 1.20392, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.818044, "high": 9.887817, "low": 9.040574, "close": 9.10038, "volume": 29439100}, "trend_line": 8.666464, "activity_lines": {"activity_5": 9.899114, "activity_10": 9.992204, "activity_20": 9.428589, "activity_30": 9.023739}, "trend_signal": 1, "fair_value": 8.775866, "relative_strength": 10.332495, "rate_of_change": 0.29151954810361297, "market_dynamics": 0.744877, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.46918, "high": 10.226715, "low": 9.249893, "close": 10.226715, "volume": 31526426}, "trend_line": 8.719573, "activity_lines": {"activity_5": 9.873198, "activity_10": 10.07412, "activity_20": 9.559869, "activity_30": 9.124401}, "trend_signal": 1, "fair_value": 8.750817, "relative_strength": 20.435571, "rate_of_change": 0.6128104841836413, "market_dynamics": 0.362867, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.465936, "high": 10.465936, "low": 9.170153, "close": 9.229959, "volume": 95305391}, "trend_line": 8.731159, "activity_lines": {"activity_5": 9.580152, "activity_10": 9.95016, "activity_20": 9.583321, "activity_30": 9.157329}, "trend_signal": 1, "fair_value": 8.72354, "relative_strength": 8.7739, "rate_of_change": 0.13287347901094962, "market_dynamics": 0.157931, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.060511, "high": 9.229959, "low": 8.631905, "close": 8.671775, "volume": 37280976}, "trend_line": 8.73642, "activity_lines": {"activity_5": 9.257868, "activity_10": 9.713113, "activity_20": 9.543091, "activity_30": 9.153498}, "trend_signal": 1, "fair_value": 8.693883, "relative_strength": 1.930475, "rate_of_change": 0.06025545978490197, "market_dynamics": -0.143419, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.661807, "high": 9.150218, "low": 8.592034, "close": 8.871125, "volume": 30603976}, "trend_line": 8.747331, "activity_lines": {"activity_5": 9.085761, "activity_10": 9.516661, "activity_20": 9.516354, "activity_30": 9.162188}, "trend_signal": 1, "fair_value": 8.67017, "relative_strength": 3.371576, "rate_of_change": 0.12489097364824624, "market_dynamics": -0.31174, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.920963, "high": 9.160185, "low": 8.821288, "close": 8.970801, "volume": 22717100}, "trend_line": 8.757912, "activity_lines": {"activity_5": 9.002698, "activity_10": 9.334164, "activity_20": 9.493188, "activity_30": 9.176606}, "trend_signal": 1, "fair_value": 8.652265, "relative_strength": 4.995154, "rate_of_change": 0.12096261133822872, "market_dynamics": -0.55588, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.970803, "high": 9.020641, "low": 8.302976, "close": 8.332878, "volume": 20334400}, "trend_line": 8.7542, "activity_lines": {"activity_5": 8.715632, "activity_10": 9.076639, "activity_20": 9.403345, "activity_30": 9.149184}, "trend_signal": 0, "fair_value": 8.626741, "relative_strength": -1.844033, "rate_of_change": -0.04238453183816398, "market_dynamics": -0.75723, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.36278, "high": 9.249894, "low": 8.223234, "close": 9.110349, "volume": 44281506}, "trend_line": 8.795988, "activity_lines": {"activity_5": 8.813979, "activity_10": 9.012666, "activity_20": 9.384854, "activity_30": 9.172162}, "trend_signal": 1, "fair_value": 8.609605, "relative_strength": 10.744493, "rate_of_change": 0.47734801580953823, "market_dynamics": -0.715328, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.050543, "high": 9.568855, "low": 8.980769, "close": 9.309699, "volume": 32894800}, "trend_line": 8.844089, "activity_lines": {"activity_5": 8.98675, "activity_10": 9.029882, "activity_20": 9.377766, "activity_30": 9.205304}, "trend_signal": 1, "fair_value": 8.596207, "relative_strength": 11.588895, "rate_of_change": 0.5468515873373274, "market_dynamics": -0.66145, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.190089, "high": 9.857915, "low": 9.190089, "close": 9.798109, "volume": 26244294}, "trend_line": 8.906146, "activity_lines": {"activity_5": 9.279796, "activity_10": 9.147137, "activity_20": 9.409327, "activity_30": 9.266854}, "trend_signal": 1, "fair_value": 8.584425, "relative_strength": 16.570557, "rate_of_change": 0.7016776968209995, "market_dynamics": -0.625895, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.83798, "high": 10.545676, "low": 9.728337, "close": 10.495838, "volume": 35413806}, "trend_line": 8.999427, "activity_lines": {"activity_5": 9.74362, "activity_10": 9.38962, "activity_20": 9.505585, "activity_30": 9.369415}, "trend_signal": 1, "fair_value": 8.576864, "relative_strength": 24.114502, "rate_of_change": 1.047377844468315, "market_dynamics": -0.442802, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.525741, "high": 10.994216, "low": 10.515773, "close": 10.934411, "volume": 25698046}, "trend_line": 9.113302, "activity_lines": {"activity_5": 10.251965, "activity_10": 9.686473, "activity_20": 9.638486, "activity_30": 9.494252}, "trend_signal": 1, "fair_value": 8.571611, "relative_strength": 28.023362, "rate_of_change": 1.265358338925338, "market_dynamics": -0.285193, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.924443, "high": 12.309934, "low": 10.366259, "close": 12.030842, "volume": 52162635}, "trend_line": 9.280322, "activity_lines": {"activity_5": 10.952352, "activity_10": 10.169808, "activity_20": 9.865983, "activity_30": 9.682481}, "trend_signal": 1, "fair_value": 8.580636, "relative_strength": 40.500902, "rate_of_change": 1.8327056428065356, "market_dynamics": 0.138341, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.981005, "high": 11.990971, "low": 11.163665, "close": 11.542432, "volume": 33907930}, "trend_line": 9.414464, "activity_lines": {"activity_5": 11.295236, "activity_10": 10.513417, "activity_20": 10.030591, "activity_30": 9.828423}, "trend_signal": 1, "fair_value": 8.58281, "relative_strength": 34.279823, "rate_of_change": 1.445445535187256, "market_dynamics": 0.510323, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.502561, "high": 11.582302, "low": 8.671775, "close": 8.741549, "volume": 55129062}, "trend_line": 9.451593, "activity_lines": {"activity_5": 10.555644, "activity_10": 10.295581, "activity_20": 9.915916, "activity_30": 9.785009}, "trend_signal": 1, "fair_value": 8.564256, "relative_strength": 3.544272, "rate_of_change": 0.3943825160943861, "market_dynamics": 0.54386, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.761482, "high": 9.140251, "low": 8.721612, "close": 8.980769, "volume": 37882200}, "trend_line": 9.493376, "activity_lines": {"activity_5": 9.966229, "activity_10": 10.123595, "activity_20": 9.82355, "activity_30": 9.754634}, "trend_signal": 1, "fair_value": 8.547236, "relative_strength": 7.053935, "rate_of_change": 0.4420736271652704, "market_dynamics": 0.441195, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.980769, "high": 8.980769, "low": 8.462456, "close": 8.472424, "volume": 17520696}, "trend_line": 9.516887, "activity_lines": {"activity_5": 9.30837, "activity_10": 9.859002, "activity_20": 9.69345, "activity_30": 9.688766}, "trend_signal": 0, "fair_value": 8.530298, "relative_strength": 1.943841, "rate_of_change": 0.2476568925533019, "market_dynamics": -0.023144, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.512294, "high": 8.5721, "low": 8.143495, "close": 8.482391, "volume": 19174806}, "trend_line": 9.549028, "activity_lines": {"activity_5": 8.817966, "activity_10": 9.593684, "activity_20": 9.577304, "activity_30": 9.622024}, "trend_signal": 0, "fair_value": 8.509578, "relative_strength": 0.167413, "rate_of_change": 0.3377259811953142, "market_dynamics": -0.427372, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.472424, "high": 9.38944, "low": 8.392684, "close": 8.781419, "volume": 47743236}, "trend_line": 9.58649, "activity_lines": {"activity_5": 8.663801, "activity_10": 9.394151, "activity_20": 9.504399, "activity_30": 9.572501}, "trend_signal": 0, "fair_value": 8.495946, "relative_strength": 5.367307, "rate_of_change": 0.3923121808837472, "market_dynamics": -0.510525, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.761483, "high": 9.628661, "low": 8.602002, "close": 8.910996, "volume": 81071754}, "trend_line": 9.569187, "activity_lines": {"activity_5": 8.736896, "activity_10": 9.227784, "activity_20": 9.449292, "activity_30": 9.528921}, "trend_signal": 0, "fair_value": 8.487431, "relative_strength": 8.817383, "rate_of_change": -0.18049359045907387, "market_dynamics": -0.433953, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.731581, "high": 10.515773, "low": 8.552164, "close": 8.621936, "volume": 109992708}, "trend_line": 9.542607, "activity_lines": {"activity_5": 8.702342, "activity_10": 9.024989, "activity_20": 9.370453, "activity_30": 9.467808}, "trend_signal": 0, "fair_value": 8.478325, "relative_strength": 7.083992, "rate_of_change": -0.27776654380355575, "market_dynamics": -0.280449, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.512294, "high": 8.602002, "low": 7.42583, "close": 8.233204, "volume": 41912350}, "trend_line": 9.521343, "activity_lines": {"activity_5": 8.562132, "activity_10": 8.785587, "activity_20": 9.256871, "activity_30": 9.38333}, "trend_signal": 0, "fair_value": 8.468239, "relative_strength": -0.608044, "rate_of_change": -0.2228321883108085, "market_dynamics": -0.337761, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.173397, "high": 8.302976, "low": 6.359302, "close": 6.678264, "volume": 24931680}, "trend_line": 9.457551, "activity_lines": {"activity_5": 7.919557, "activity_10": 8.312581, "activity_20": 9.004692, "activity_30": 9.199906}, "trend_signal": 0, "fair_value": 8.455059, "relative_strength": -13.998164, "rate_of_change": -0.6699895172351149, "market_dynamics": -0.609676, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.598523, "high": 6.598523, "low": 4.535239, "close": 5.362546, "volume": 38010975}, "trend_line": 9.339269, "activity_lines": {"activity_5": 6.958684, "activity_10": 7.697673, "activity_20": 8.639357, "activity_30": 8.935712}, "trend_signal": 0, "fair_value": 8.434139, "relative_strength": -33.866678, "rate_of_change": -1.2506620371383739, "market_dynamics": -0.933674, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.362546, "high": 6.708166, "low": 5.362546, "close": 6.608491, "volume": 35898864}, "trend_line": 9.27149, "activity_lines": {"activity_5": 6.641052, "activity_10": 7.421662, "activity_20": 8.408442, "activity_30": 8.759533}, "trend_signal": 0, "fair_value": 8.414017, "relative_strength": -21.992235, "rate_of_change": -0.7257420254197605, "market_dynamics": -1.247023, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.608491, "high": 7.34609, "low": 6.179885, "close": 6.658328, "volume": 38407637}, "trend_line": 9.119318, "activity_lines": {"activity_5": 6.493532, "activity_10": 7.193496, "activity_20": 8.193048, "activity_30": 8.590941}, "trend_signal": 0, "fair_value": 8.401213, "relative_strength": -21.743295, "rate_of_change": -1.6412895877577411, "market_dynamics": -1.335772, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.678263, "high": 6.997226, "low": 6.399172, "close": 6.758004, "volume": 23804100}, "trend_line": 8.971134, "activity_lines": {"activity_5": 6.510144, "activity_10": 7.025678, "activity_20": 7.998158, "activity_30": 8.438599}, "trend_signal": 0, "fair_value": 8.388481, "relative_strength": -20.852535, "rate_of_change": -1.624946076011392, "market_dynamics": -1.319492, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.907517, "high": 8.033852, "low": 6.847712, "close": 8.023884, "volume": 43838300}, "trend_line": 8.85252, "activity_lines": {"activity_5": 7.047063, "activity_10": 7.119192, "activity_20": 7.931328, "activity_30": 8.377486}, "trend_signal": 0, "fair_value": 8.385566, "relative_strength": -6.309376, "rate_of_change": -1.3221739860311876, "market_dynamics": -1.138652, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.033851, "high": 8.412619, "low": 8.033851, "close": 8.193333, "volume": 36971100}, "trend_line": 8.794708, "activity_lines": {"activity_5": 7.550757, "activity_10": 7.251851, "activity_20": 7.88581, "activity_30": 8.334958}, "trend_signal": 0, "fair_value": 8.380459, "relative_strength": -4.172114, "rate_of_change": -0.6530569826444921, "market_dynamics": -0.827228, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.213267, "high": 8.592035, "low": 8.173397, "close": 8.502327, "volume": 25155619}, "trend_line": 8.754506, "activity_lines": {"activity_5": 7.96873, "activity_10": 7.451384, "activity_20": 7.875035, "activity_30": 8.316094}, "trend_signal": 0, "fair_value": 8.37916, "relative_strength": -0.591718, "rate_of_change": -0.4571158019117944, "market_dynamics": -0.50086, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.502326, "high": 9.050543, "low": 8.502326, "close": 8.980769, "volume": 15956400}, "trend_line": 8.750519, "activity_lines": {"activity_5": 8.419928, "activity_10": 7.745336, "activity_20": 7.915997, "activity_30": 8.330692}, "trend_signal": 0, "fair_value": 8.379353, "relative_strength": 3.673304, "rate_of_change": -0.045542261322325105, "market_dynamics": -0.07926, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.990738, "high": 9.538953, "low": 7.525507, "close": 8.08369, "volume": 46387020}, "trend_line": 8.679085, "activity_lines": {"activity_5": 8.41727, "activity_10": 7.869659, "activity_20": 7.878737, "activity_30": 8.287671}, "trend_signal": 0, "fair_value": 8.376001, "relative_strength": -5.30553, "rate_of_change": -0.8163401507956269, "market_dynamics": 0.161202, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.625182, "high": 7.904273, "low": 6.259626, "close": 6.987258, "volume": 41596398}, "trend_line": 8.604328, "activity_lines": {"activity_5": 7.960756, "activity_10": 7.797349, "activity_20": 7.750631, "activity_30": 8.17852}, "trend_signal": 0, "fair_value": 8.362721, "relative_strength": -19.353585, "rate_of_change": -0.8613465589978662, "market_dynamics": 0.161975, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.927453, "high": 7.176641, "low": 6.528751, "close": 7.057031, "volume": 28100400}, "trend_line": 8.550503, "activity_lines": {"activity_5": 7.596608, "activity_10": 7.732106, "activity_20": 7.653186, "activity_30": 8.078695}, "trend_signal": 0, "fair_value": 8.347682, "relative_strength": -19.182653, "rate_of_change": -0.6255572776862968, "market_dynamics": 0.114271, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.057031, "high": 7.42583, "low": 6.987258, "close": 7.136771, "volume": 11251000}, "trend_line": 8.492691, "activity_lines": {"activity_5": 7.334793, "activity_10": 7.650554, "activity_20": 7.584694, "activity_30": 7.987486}, "trend_signal": 0, "fair_value": 8.332018, "relative_strength": -18.79067, "rate_of_change": -0.6761239660403626, "market_dynamics": -0.030752, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.276317, "high": 7.635149, "low": 7.276317, "close": 7.405895, "volume": 21039000}, "trend_line": 8.440528, "activity_lines": {"activity_5": 7.253724, "activity_10": 7.608327, "activity_20": 7.549476, "activity_30": 7.91737}, "trend_signal": 0, "fair_value": 8.306416, "relative_strength": -17.104707, "rate_of_change": -0.6142105017125923, "market_dynamics": -0.126663, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.34609, "high": 7.555408, "low": 7.136771, "close": 7.405895, "volume": 17365706}, "trend_line": 8.409628, "activity_lines": {"activity_5": 7.277646, "activity_10": 7.552509, "activity_20": 7.521756, "activity_30": 7.85062}, "trend_signal": 0, "fair_value": 8.284659, "relative_strength": -17.125093, "rate_of_change": -0.3660908417103861, "market_dynamics": -0.082156, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.395928, "high": 7.475668, "low": 7.126803, "close": 7.146739, "volume": 13542000}, "trend_line": 8.344175, "activity_lines": {"activity_5": 7.260369, "activity_10": 7.437791, "activity_20": 7.474434, "activity_30": 7.769143}, "trend_signal": 0, "fair_value": 8.267672, "relative_strength": -18.31178, "rate_of_change": -0.7783102891114775, "market_dynamics": -0.023771, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.216511, "high": 7.236447, "low": 6.877615, "close": 6.907517, "volume": 13295800}, "trend_line": 8.264102, "activity_lines": {"activity_5": 7.152719, "activity_10": 7.295527, "activity_20": 7.410689, "activity_30": 7.676456}, "trend_signal": 0, "fair_value": 8.252998, "relative_strength": -20.924909, "rate_of_change": -0.9596275245905138, "market_dynamics": -0.022532, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.967322, "high": 6.967322, "low": 5.880859, "close": 6.498848, "volume": 26757600}, "trend_line": 8.154127, "activity_lines": {"activity_5": 6.918814, "activity_10": 7.102338, "activity_20": 7.316947, "activity_30": 7.562568}, "trend_signal": 0, "fair_value": 8.236209, "relative_strength": -24.629062, "rate_of_change": -1.3307555981278862, "market_dynamics": -0.084627, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.209788, "high": 7.336122, "low": 6.15995, "close": 7.236447, "volume": 37465978}, "trend_line": 8.04548, "activity_lines": {"activity_5": 6.973303, "activity_10": 7.079684, "activity_20": 7.304938, "activity_30": 7.503363}, "trend_signal": 0, "fair_value": 8.223896, "relative_strength": -15.56758, "rate_of_change": -1.3324173145696805, "market_dynamics": -0.026924, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.34609, "high": 7.535473, "low": 7.066999, "close": 7.276317, "volume": 28126835}, "trend_line": 7.923544, "activity_lines": {"activity_5": 7.052379, "activity_10": 7.095995, "activity_20": 7.303324, "activity_30": 7.45374}, "trend_signal": 0, "fair_value": 8.212658, "relative_strength": -13.837549, "rate_of_change": -1.515583905497246, "market_dynamics": -0.10424, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.266336, "high": 7.815303, "low": 7.176505, "close": 7.735454, "volume": 22254324}, "trend_line": 7.780364, "activity_lines": {"activity_5": 7.293139, "activity_10": 7.210464, "activity_20": 7.349995, "activity_30": 7.441605}, "trend_signal": 0, "fair_value": 8.201715, "relative_strength": -7.280522, "rate_of_change": -1.8070196871500945, "market_dynamics": 0.015959, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.745435, "high": 7.935078, "low": 7.406073, "close": 7.835266, "volume": 19102591}, "trend_line": 7.656792, "activity_lines": {"activity_5": 7.527923, "activity_10": 7.329478, "activity_20": 7.401136, "activity_30": 7.445147}, "trend_signal": 0, "fair_value": 8.190277, "relative_strength": -5.451671, "rate_of_change": -1.5882547397525277, "market_dynamics": 0.224963, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.004947, "high": 8.414177, "low": 7.166523, "close": 8.344308, "volume": 49425612}, "trend_line": 7.643551, "activity_lines": {"activity_5": 7.870536, "activity_10": 7.526895, "activity_20": 7.488983, "activity_30": 7.489503}, "trend_signal": 0, "fair_value": 8.185759, "relative_strength": -0.118442, "rate_of_change": -0.1729314313357322, "market_dynamics": 0.509237, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.344308, "high": 9.282544, "low": 8.214552, "close": 9.212675, "volume": 32308024}, "trend_line": 7.651281, "activity_lines": {"activity_5": 8.379575, "activity_10": 7.860241, "activity_20": 7.651266, "activity_30": 7.590737}, "trend_signal": 0, "fair_value": 8.187122, "relative_strength": 9.642585, "rate_of_change": 0.10113100573280102, "market_dynamics": 0.976829, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.192712, "high": 9.232637, "low": 7.595716, "close": 8.134703, "volume": 73953474}, "trend_line": 7.640024, "activity_lines": {"activity_5": 8.397542, "activity_10": 7.964743, "activity_20": 7.698722, "activity_30": 7.621925}, "trend_signal": 0, "fair_value": 8.180252, "relative_strength": -0.223942, "rate_of_change": -0.147125690456273, "market_dynamics": 1.333703, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.204572, "high": 8.683671, "low": 7.78536, "close": 7.945059, "volume": 38777500}, "trend_line": 7.622112, "activity_lines": {"activity_5": 8.295068, "activity_10": 8.021512, "activity_20": 7.72156, "activity_30": 7.641605}, "trend_signal": 1, "fair_value": 8.175948, "relative_strength": -2.496915, "rate_of_change": -0.23444952528944837, "market_dynamics": 1.475533, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.925097, "high": 8.024909, "low": 6.427912, "close": 7.206448, "volume": 76659279}, "trend_line": 7.569613, "activity_lines": {"activity_5": 7.932416, "activity_10": 7.929474, "activity_20": 7.67443, "activity_30": 7.614788}, "trend_signal": 1, "fair_value": 8.166464, "relative_strength": -9.669412, "rate_of_change": -0.688772350760525, "market_dynamics": 1.293725, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.116617, "high": 7.455979, "low": 6.467837, "close": 6.487799, "volume": 38584034}, "trend_line": 7.48884, "activity_lines": {"activity_5": 7.372136, "activity_10": 7.701337, "activity_20": 7.563556, "activity_30": 7.544993}, "trend_signal": 0, "fair_value": 8.154979, "relative_strength": -18.450045, "rate_of_change": -1.0670690826598486, "market_dynamics": 0.80273, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.417931, "high": 6.537706, "low": 6.098532, "close": 6.188363, "volume": 19136843}, "trend_line": 7.407721, "activity_lines": {"activity_5": 6.835812, "activity_10": 7.418958, "activity_20": 7.433758, "activity_30": 7.461091}, "trend_signal": 0, "fair_value": 8.142846, "relative_strength": -21.011446, "rate_of_change": -1.0831984659840532, "market_dynamics": 0.172796, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.238269, "high": 6.378006, "low": 5.998719, "close": 6.298156, "volume": 19561856}, "trend_line": 7.34322, "activity_lines": {"activity_5": 6.537706, "activity_10": 7.175597, "activity_20": 7.327714, "activity_30": 7.389507}, "trend_signal": 0, "fair_value": 8.134214, "relative_strength": -18.763207, "rate_of_change": -0.8707266377877881, "market_dynamics": -0.319011, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.268212, "high": 6.318119, "low": 5.968776, "close": 6.138457, "volume": 25023400}, "trend_line": 7.325226, "activity_lines": {"activity_5": 6.308803, "activity_10": 6.920985, "activity_20": 7.214962, "activity_30": 7.31178}, "trend_signal": 0, "fair_value": 8.123477, "relative_strength": -18.202907, "rate_of_change": -0.2450423656107245, "market_dynamics": -0.723353, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.08855, "high": 6.288175, "low": 5.898907, "close": 5.918869, "volume": 18748800}, "trend_line": 7.34377, "activity_lines": {"activity_5": 6.127144, "activity_10": 6.655484, "activity_20": 7.085339, "activity_30": 7.221047}, "trend_signal": 0, "fair_value": 8.110379, "relative_strength": -18.709476, "rate_of_change": 0.2531525989778382, "market_dynamics": -0.887824, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.928851, "high": 6.228287, "low": 5.739208, "close": 6.208325, "volume": 11638000}, "trend_line": 7.330431, "activity_lines": {"activity_5": 6.12781, "activity_10": 6.477455, "activity_20": 6.988704, "activity_30": 7.147793}, "trend_signal": 0, "fair_value": 8.100917, "relative_strength": -15.334535, "rate_of_change": -0.18163695213766515, "market_dynamics": -0.932552, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.218306, "high": 6.966899, "low": 6.138457, "close": 6.936955, "volume": 27093500}, "trend_line": 7.339719, "activity_lines": {"activity_5": 6.389983, "activity_10": 6.470741, "activity_20": 6.965883, "activity_30": 7.122407}, "trend_signal": 0, "fair_value": 8.095935, "relative_strength": -15.8208, "rate_of_change": 0.1267046917159406, "market_dynamics": -0.814777, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.186486, "high": 7.525847, "low": 6.857105, "close": 7.445998, "volume": 15340205}, "trend_line": 7.362652, "activity_lines": {"activity_5": 6.771932, "activity_10": 6.597956, "activity_20": 6.993775, "activity_30": 7.129264}, "trend_signal": 0, "fair_value": 8.092435, "relative_strength": -16.022724, "rate_of_change": 0.3124506537648116, "market_dynamics": -0.66189, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.134702, "high": 8.184608, "low": 6.657481, "close": 6.916992, "volume": 39896356}, "trend_line": 7.325755, "activity_lines": {"activity_5": 6.901022, "activity_10": 6.64151, "activity_20": 6.971095, "activity_30": 7.100512}, "trend_signal": 0, "fair_value": 8.085545, "relative_strength": -18.67755, "rate_of_change": -0.5011373619179575, "market_dynamics": -0.475871, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.887049, "high": 6.996843, "low": 6.577631, "close": 6.757293, "volume": 25299362}, "trend_line": 7.277887, "activity_lines": {"activity_5": 6.924977, "activity_10": 6.674721, "activity_20": 6.934299, "activity_30": 7.063837}, "trend_signal": 0, "fair_value": 8.078966, "relative_strength": -21.263682, "rate_of_change": -0.6534207054426505, "market_dynamics": -0.350972, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.757293, "high": 7.14656, "low": 6.667462, "close": 6.97688, "volume": 25835221}, "trend_line": 7.227039, "activity_lines": {"activity_5": 6.966233, "activity_10": 6.756022, "activity_20": 6.919132, "activity_30": 7.044417}, "trend_signal": 0, "fair_value": 8.074367, "relative_strength": -19.088992, "rate_of_change": -0.6986643238621228, "market_dynamics": -0.367725, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.976879, "high": 7.276317, "low": 6.587612, "close": 6.677443, "volume": 29033100}, "trend_line": 7.150262, "activity_lines": {"activity_5": 6.85644, "activity_10": 6.773989, "activity_20": 6.87317, "activity_30": 7.008959}, "trend_signal": 0, "fair_value": 8.06931, "relative_strength": -21.301605, "rate_of_change": -1.0623576266850194, "market_dynamics": -0.392753, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.677443, "high": 7.436016, "low": 6.627537, "close": 7.206448, "volume": 35243015}, "trend_line": 7.12102, "activity_lines": {"activity_5": 6.940282, "activity_10": 6.879245, "activity_20": 6.880252, "activity_30": 7.012584}, "trend_signal": 0, "fair_value": 8.066563, "relative_strength": -18.812584, "rate_of_change": -0.4089640351640261, "market_dynamics": -0.206094, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.126598, "high": 7.326223, "low": 6.767275, "close": 6.777256, "volume": 26772407}, "trend_line": 7.11402, "activity_lines": {"activity_5": 6.89703, "activity_10": 6.889953, "activity_20": 6.846791, "activity_30": 6.990406}, "trend_signal": 0, "fair_value": 8.061002, "relative_strength": -20.01206, "rate_of_change": -0.09830052436307823, "market_dynamics": 0.053631, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.787237, "high": 6.97688, "low": 6.577631, "close": 6.657481, "volume": 22674307}, "trend_line": 7.100702, "activity_lines": {"activity_5": 6.823169, "activity_10": 6.867268, "activity_20": 6.806486, "activity_30": 6.960951}, "trend_signal": 0, "fair_value": 8.056199, "relative_strength": -18.952802, "rate_of_change": -0.18720779531122966, "market_dynamics": 0.304172, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.687424, "high": 7.276317, "low": 6.617556, "close": 7.216429, "volume": 26677600}, "trend_line": 7.103357, "activity_lines": {"activity_5": 6.942278, "activity_10": 6.932781, "activity_20": 6.825023, "activity_30": 6.968418}, "trend_signal": 0, "fair_value": 8.056186, "relative_strength": -12.517763, "rate_of_change": 0.03739066926058651, "market_dynamics": 0.630277, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.21643, "high": 8.75354, "low": 7.186486, "close": 7.855228, "volume": 96126210}, "trend_line": 7.118335, "activity_lines": {"activity_5": 7.258351, "activity_10": 7.09611, "activity_20": 6.909768, "activity_30": 7.016926}, "trend_signal": 0, "fair_value": 8.060267, "relative_strength": -5.850189, "rate_of_change": 0.21085804922940177, "market_dynamics": 0.91129, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.785359, "high": 9.292526, "low": 7.645622, "close": 8.424158, "volume": 131513616}, "trend_line": 7.152277, "activity_lines": {"activity_5": 7.685547, "activity_10": 7.346185, "activity_20": 7.055161, "activity_30": 7.101172}, "trend_signal": 0, "fair_value": 8.063166, "relative_strength": 1.699029, "rate_of_change": 0.47682498786583793, "market_dynamics": 1.230408, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.384233, "high": 9.17275, "low": 7.535829, "close": 7.695529, "volume": 66266480}, "trend_line": 7.17057, "activity_lines": {"activity_5": 7.788687, "activity_10": 7.445998, "activity_20": 7.129783, "activity_30": 7.136221}, "trend_signal": 0, "fair_value": 8.063364, "relative_strength": -5.871827, "rate_of_change": 0.2557647026254701, "market_dynamics": 1.395398, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.655604, "high": 7.865209, "low": 6.827162, "close": 7.715491, "volume": 43614300}, "trend_line": 7.197503, "activity_lines": {"activity_5": 7.837262, "activity_10": 7.535284, "activity_20": 7.207494, "activity_30": 7.171377}, "trend_signal": 0, "fair_value": 8.06388, "relative_strength": -6.043291, "rate_of_change": 0.37560472877331286, "market_dynamics": 1.400408, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.715491, "high": 8.184609, "low": 7.05673, "close": 7.05673, "volume": 46527800}, "trend_line": 7.216099, "activity_lines": {"activity_5": 7.595716, "activity_10": 7.487375, "activity_20": 7.220042, "activity_30": 7.162295}, "trend_signal": 0, "fair_value": 8.060301, "relative_strength": -8.539504, "rate_of_change": 0.2583673810208848, "market_dynamics": 1.068661, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.016805, "high": 7.166523, "low": 6.437894, "close": 6.567649, "volume": 34466200}, "trend_line": 7.193805, "activity_lines": {"activity_5": 7.20179, "activity_10": 7.349089, "activity_20": 7.183301, "activity_30": 7.120459}, "trend_signal": 0, "fair_value": 8.053778, "relative_strength": -13.082067, "rate_of_change": -0.3089480895425574, "market_dynamics": 0.549753, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.577631, "high": 7.306261, "low": 6.288175, "close": 7.066711, "volume": 26538300}, "trend_line": 7.186818, "activity_lines": {"activity_5": 7.060057, "activity_10": 7.303538, "activity_20": 7.192284, "activity_30": 7.11226}, "trend_signal": 0, "fair_value": 8.049309, "relative_strength": -7.914568, "rate_of_change": -0.09712523483748198, "market_dynamics": 0.245059, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.066711, "high": 7.595716, "low": 6.867087, "close": 6.986861, "volume": 35932359}, "trend_line": 7.161865, "activity_lines": {"activity_5": 6.982203, "activity_10": 7.24601, "activity_20": 7.190003, "activity_30": 7.099359}, "trend_signal": 0, "fair_value": 8.04274, "relative_strength": -8.5921, "rate_of_change": -0.34720511915008845, "market_dynamics": -0.010407, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.986861, "high": 7.066711, "low": 6.887049, "close": 6.916992, "volume": 5524700}, "trend_line": 7.131256, "activity_lines": {"activity_5": 6.928304, "activity_10": 7.171967, "activity_20": 7.177027, "activity_30": 7.083561}, "trend_signal": 0, "fair_value": 8.036295, "relative_strength": -8.927257, "rate_of_change": -0.427388675994313, "market_dynamics": -0.197605, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.907012, "high": 7.066711, "low": 6.767274, "close": 6.97688, "volume": 11308857}, "trend_line": 7.085675, "activity_lines": {"activity_5": 6.947601, "activity_10": 7.104095, "activity_20": 7.165002, "activity_30": 7.073601}, "trend_signal": 0, "fair_value": 8.030233, "relative_strength": -9.364935, "rate_of_change": -0.6391721177868167, "market_dynamics": -0.219395, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.996843, "high": 7.256354, "low": 6.986861, "close": 7.05673, "volume": 24242950}, "trend_line": 7.01381, "activity_lines": {"activity_5": 6.998839, "activity_10": 7.055096, "activity_20": 7.156922, "activity_30": 7.071734}, "trend_signal": 0, "fair_value": 8.016358, "relative_strength": -9.683984, "rate_of_change": -1.0142294135703351, "market_dynamics": -0.316033, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.006823, "high": 7.565772, "low": 6.986861, "close": 7.116617, "volume": 29393879}, "trend_line": 6.979874, "activity_lines": {"activity_5": 7.037433, "activity_10": 7.031504, "activity_20": 7.153975, "activity_30": 7.078366}, "trend_signal": 1, "fair_value": 8.008141, "relative_strength": -9.721244, "rate_of_change": -0.483845442063595, "market_dynamics": -0.360468, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.086673, "high": 7.316242, "low": 6.996842, "close": 6.996842, "volume": 23307584}, "trend_line": 6.948267, "activity_lines": {"activity_5": 7.032775, "activity_10": 7.009909, "activity_20": 7.14119, "activity_30": 7.079461}, "trend_signal": 1, "fair_value": 8.004496, "relative_strength": -9.615612, "rate_of_change": -0.4528305238747759, "market_dynamics": -0.341235, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.006823, "high": 7.655604, "low": 6.97688, "close": 7.525847, "volume": 33020792}, "trend_line": 6.958914, "activity_lines": {"activity_5": 7.203786, "activity_10": 7.097199, "activity_20": 7.178406, "activity_30": 7.116724}, "trend_signal": 1, "fair_value": 8.002081, "relative_strength": -4.280996, "rate_of_change": 0.15323245350242914, "market_dynamics": -0.248131, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.475941, "high": 8.044872, "low": 7.30626, "close": 7.78536, "volume": 34781600}, "trend_line": 7.002166, "activity_lines": {"activity_5": 7.420712, "activity_10": 7.235121, "activity_20": 7.236677, "activity_30": 7.170043}, "trend_signal": 1, "fair_value": 7.999677, "relative_strength": -2.058935, "rate_of_change": 0.6215337623083119, "market_dynamics": -0.112555, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.865209, "high": 7.975003, "low": 7.525847, "close": 7.54581, "volume": 16379900}, "trend_line": 7.047414, "activity_lines": {"activity_5": 7.503889, "activity_10": 7.316242, "activity_20": 7.268284, "activity_30": 7.205117}, "trend_signal": 1, "fair_value": 7.997326, "relative_strength": -3.171581, "rate_of_change": 0.646200047242524, "market_dynamics": -0.124976, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.565772, "high": 7.825284, "low": 7.286298, "close": 7.665585, "volume": 18221600}, "trend_line": 7.092995, "activity_lines": {"activity_5": 7.594385, "activity_10": 7.401354, "activity_20": 7.307164, "activity_30": 7.244999}, "trend_signal": 1, "fair_value": 7.996315, "relative_strength": -0.818975, "rate_of_change": 0.6467762501252278, "market_dynamics": 0.041713, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.645622, "high": 7.825285, "low": 7.38611, "close": 7.585735, "volume": 20094600}, "trend_line": 7.141237, "activity_lines": {"activity_5": 7.621667, "activity_10": 7.46106, "activity_20": 7.336252, "activity_30": 7.276789}, "trend_signal": 1, "fair_value": 7.995873, "relative_strength": -1.037531, "rate_of_change": 0.680135824147629, "market_dynamics": 0.148695, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.216429, "high": 8.873314, "low": 6.827161, "close": 8.543934, "volume": 113915859}, "trend_line": 7.22874, "activity_lines": {"activity_5": 7.92909, "activity_10": 7.684096, "activity_20": 7.452747, "activity_30": 7.367286}, "trend_signal": 1, "fair_value": 8.002844, "relative_strength": 15.072611, "rate_of_change": 1.2253199270658555, "market_dynamics": 0.584149, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.414177, "high": 13.764116, "low": 8.414177, "close": 13.764116, "volume": 114904349}, "trend_line": 7.480599, "activity_lines": {"activity_5": 9.9087, "activity_10": 8.826674, "activity_20": 8.057419, "activity_30": 7.788923}, "trend_signal": 1, "fair_value": 8.042451, "relative_strength": 80.296499, "rate_of_change": 3.4841341644601913, "market_dynamics": 1.127567, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.764116, "high": 16.638711, "low": 12.89575, "close": 12.995563, "volume": 179891437}, "trend_line": 7.682553, "activity_lines": {"activity_5": 11.233542, "activity_10": 9.706112, "activity_20": 8.557717, "activity_30": 8.144727}, "trend_signal": 1, "fair_value": 8.076942, "relative_strength": 66.995284, "rate_of_change": 2.6997035932550406, "market_dynamics": 1.525215, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.777852, "high": 12.316838, "low": 10.071061, "close": 10.081042, "volume": 83914021}, "trend_line": 7.770388, "activity_lines": {"activity_5": 11.223561, "activity_10": 9.947657, "activity_20": 8.755963, "activity_30": 8.299468}, "trend_signal": 1, "fair_value": 8.092877, "relative_strength": 29.359259, "rate_of_change": 1.143304836295945, "market_dynamics": 1.695562, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.360517, "high": 11.767871, "low": 10.210798, "close": 10.54018, "volume": 118141243}, "trend_line": 7.891161, "activity_lines": {"activity_5": 11.205595, "activity_10": 10.218784, "activity_20": 8.990047, "activity_30": 8.478164}, "trend_signal": 1, "fair_value": 8.108576, "relative_strength": 31.842536, "rate_of_change": 1.5542724507450683, "market_dynamics": 1.517612, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.829635, "high": 13.285018, "low": 10.500254, "close": 13.285018, "volume": 162094693}, "trend_line": 8.108752, "activity_lines": {"activity_5": 11.905612, "activity_10": 10.924548, "activity_20": 9.471998, "activity_30": 8.826155}, "trend_signal": 1, "fair_value": 8.136342, "relative_strength": 62.829449, "rate_of_change": 2.7574016041492566, "market_dynamics": 1.469615, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.624379, "high": 15.550756, "low": 12.276913, "close": 12.316838, "volume": 178749040}, "trend_line": 8.28675, "activity_lines": {"activity_5": 11.96683, "activity_10": 11.349566, "activity_20": 9.835219, "activity_30": 9.097645}, "trend_signal": 1, "fair_value": 8.172074, "relative_strength": 50.196523, "rate_of_change": 2.195134343731301, "market_dynamics": 1.359403, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.306856, "high": 15.371094, "low": 12.047344, "close": 13.165242, "volume": 155749809}, "trend_line": 8.50301, "activity_lines": {"activity_5": 12.407335, "activity_10": 11.84645, "activity_20": 10.254193, "activity_30": 9.412386}, "trend_signal": 1, "fair_value": 8.212165, "relative_strength": 58.475375, "rate_of_change": 2.6097082692249693, "market_dynamics": 1.435925, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.316837, "high": 13.575387, "low": 11.427699, "close": 11.457667, "volume": 98889221}, "trend_line": 8.644717, "activity_lines": {"activity_5": 12.267336, "activity_10": 11.930694, "activity_20": 10.479124, "activity_30": 9.603009}, "trend_signal": 1, "fair_value": 8.238831, "relative_strength": 35.064635, "rate_of_change": 1.6665510213442092, "market_dynamics": 1.299496, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.457667, "high": 12.376678, "low": 11.327806, "close": 11.437688, "volume": 68214889}, "trend_line": 8.800065, "activity_lines": {"activity_5": 12.028902, "activity_10": 11.942358, "activity_20": 10.681242, "activity_30": 9.783201}, "trend_signal": 1, "fair_value": 8.266259, "relative_strength": 34.132807, "rate_of_change": 1.7970281733919113, "market_dynamics": 0.955639, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.167979, "high": 11.587527, "low": 10.538656, "close": 10.628559, "volume": 36275816}, "trend_line": 8.932434, "activity_lines": {"activity_5": 11.460925, "activity_10": 11.736873, "activity_20": 10.785107, "activity_30": 9.901168}, "trend_signal": 1, "fair_value": 8.288437, "relative_strength": 24.579639, "rate_of_change": 1.5041820713824343, "market_dynamics": 0.55708, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.468731, "high": 11.637472, "low": 10.338871, "close": 10.75842, "volume": 77579293}, "trend_line": 9.050501, "activity_lines": {"activity_5": 11.113332, "activity_10": 11.517096, "activity_20": 10.883665, "activity_30": 10.018974}, "trend_signal": 1, "fair_value": 8.309349, "relative_strength": 23.233296, "rate_of_change": 1.3217785880085977, "market_dynamics": 0.171718, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.848322, "high": 11.387742, "low": 10.648537, "close": 10.75842, "volume": 55149240}, "trend_line": 9.147274, "activity_lines": {"activity_5": 10.869633, "activity_10": 11.351969, "activity_20": 10.964215, "activity_30": 10.129162}, "trend_signal": 1, "fair_value": 8.332613, "relative_strength": 21.122448, "rate_of_change": 1.069255724075373, "market_dynamics": -0.089037, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.698484, "high": 11.167979, "low": 10.60858, "close": 10.888279, "volume": 40217261}, "trend_line": 9.229411, "activity_lines": {"activity_5": 10.829676, "activity_10": 11.251127, "activity_20": 11.039506, "activity_30": 10.241485}, "trend_signal": 1, "fair_value": 8.357218, "relative_strength": 20.99528, "rate_of_change": 0.8979396484679615, "market_dynamics": -0.31045, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.838334, "high": 12.716311, "low": 10.288925, "close": 12.057021, "volume": 76747903}, "trend_line": 9.374794, "activity_lines": {"activity_5": 11.217259, "activity_10": 11.348107, "activity_20": 11.208145, "activity_30": 10.423911}, "trend_signal": 1, "fair_value": 8.389377, "relative_strength": 32.740707, "rate_of_change": 1.575214279654454, "market_dynamics": -0.347651, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.927161, "high": 11.987097, "low": 11.108043, "close": 11.128022, "volume": 82248851}, "trend_line": 9.488545, "activity_lines": {"activity_5": 11.253886, "activity_10": 11.248599, "activity_20": 11.264213, "activity_30": 10.537023}, "trend_signal": 1, "fair_value": 8.414496, "relative_strength": 20.241365, "rate_of_change": 1.2133706617980151, "market_dynamics": -0.483053, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.068086, "high": 11.347785, "low": 10.678505, "close": 10.788387, "volume": 51589469}, "trend_line": 9.612934, "activity_lines": {"activity_5": 11.144004, "activity_10": 11.126558, "activity_20": 11.27078, "activity_30": 10.620884}, "trend_signal": 1, "fair_value": 8.436928, "relative_strength": 17.415738, "rate_of_change": 1.3109386107142766, "market_dynamics": -0.595863, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.688494, "high": 11.217925, "low": 10.588603, "close": 10.978183, "volume": 34385879}, "trend_line": 9.759952, "activity_lines": {"activity_5": 11.09539, "activity_10": 11.066815, "activity_20": 11.281124, "activity_30": 10.708964}, "trend_signal": 1, "fair_value": 8.460831, "relative_strength": 16.574239, "rate_of_change": 1.5293769831354402, "market_dynamics": -0.612619, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.978183, "high": 14.614269, "low": 10.848323, "close": 12.186882, "volume": 145816029}, "trend_line": 9.930624, "activity_lines": {"activity_5": 11.435025, "activity_10": 11.2666, "activity_20": 11.390237, "activity_30": 10.86554}, "trend_signal": 1, "fair_value": 8.490439, "relative_strength": 26.273103, "rate_of_change": 1.748697124739955, "market_dynamics": -0.503001, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.997086, "high": 14.864, "low": 11.997086, "close": 13.425548, "volume": 168383061}, "trend_line": 10.145247, "activity_lines": {"activity_5": 12.100974, "activity_10": 11.678338, "activity_20": 11.595788, "activity_30": 11.091019}, "trend_signal": 1, "fair_value": 8.528243, "relative_strength": 33.102321, "rate_of_change": 2.1612237055798262, "market_dynamics": -0.226914, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.315667, "high": 20.318129, "low": 13.13586, "close": 18.03059, "volume": 188196140}, "trend_line": 10.5157, "activity_lines": {"activity_5": 14.210703, "activity_10": 12.891214, "activity_20": 12.212106, "activity_30": 11.599751}, "trend_signal": 1, "fair_value": 8.59729, "relative_strength": 74.144862, "rate_of_change": 3.6514931573376304, "market_dynamics": 0.370609, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.511151, "high": 21.926399, "low": 17.511151, "close": 19.738752, "volume": 240768259}, "trend_line": 10.941096, "activity_lines": {"activity_5": 16.429647, "activity_10": 14.280083, "activity_20": 12.945932, "activity_30": 12.194787}, "trend_signal": 1, "fair_value": 8.675245, "relative_strength": 88.909642, "rate_of_change": 4.045341727131805, "market_dynamics": 0.969868, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.659913, "high": 21.676668, "low": 16.552182, "close": 20.907495, "volume": 205838421}, "trend_line": 11.402788, "activity_lines": {"activity_5": 18.441482, "activity_10": 15.718171, "activity_20": 13.762616, "activity_30": 12.83778}, "trend_signal": 1, "fair_value": 8.760882, "relative_strength": 92.74718, "rate_of_change": 4.219796627321425, "market_dynamics": 1.387794, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.088378, "high": 20.967431, "low": 17.141549, "close": 17.241442, "volume": 139277407}, "trend_line": 11.740282, "activity_lines": {"activity_5": 18.569345, "activity_10": 16.305176, "activity_20": 14.192476, "activity_30": 13.214467}, "trend_signal": 1, "fair_value": 8.823402, "relative_strength": 58.607934, "rate_of_change": 2.959749843634744, "market_dynamics": 1.54995, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.921786, "high": 16.981721, "low": 15.683118, "close": 15.703097, "volume": 81533945}, "trend_line": 12.030491, "activity_lines": {"activity_5": 17.847455, "activity_10": 16.49697, "activity_20": 14.44173, "activity_30": 13.470133}, "trend_signal": 1, "fair_value": 8.873827, "relative_strength": 42.36879, "rate_of_change": 2.4719082556960643, "market_dynamics": 1.295426, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.5133, "high": 15.972806, "low": 15.38344, "close": 15.693108, "volume": 24974245}, "trend_line": 12.302733, "activity_lines": {"activity_5": 16.9704, "activity_10": 16.620655, "activity_20": 14.665447, "activity_30": 13.706431}, "trend_signal": 1, "fair_value": 8.927061, "relative_strength": 38.600473, "rate_of_change": 2.2629334081210843, "market_dynamics": 0.909559, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.583226, "high": 16.841871, "low": 15.083764, "close": 15.683118, "volume": 32406100}, "trend_line": 12.565991, "activity_lines": {"activity_5": 16.245846, "activity_10": 16.659522, "activity_20": 14.876745, "activity_30": 13.92452}, "trend_signal": 1, "fair_value": 8.977294, "relative_strength": 36.320348, "rate_of_change": 2.1398334825278287, "market_dynamics": 0.485281, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.243592, "high": 22.775484, "low": 15.033817, "close": 19.069473, "volume": 221081494}, "trend_line": 12.950113, "activity_lines": {"activity_5": 16.920453, "activity_10": 17.225095, "activity_20": 15.394524, "activity_30": 14.3441}, "trend_signal": 1, "fair_value": 9.048404, "relative_strength": 65.114205, "rate_of_change": 3.05683809577772, "market_dynamics": 0.489245, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.548957, "high": 23.724463, "low": 18.32028, "close": 20.977419, "volume": 220400338}, "trend_line": 13.393841, "activity_lines": {"activity_5": 18.353577, "activity_10": 17.990453, "activity_20": 16.065897, "activity_30": 14.86199}, "trend_signal": 1, "fair_value": 9.132384, "relative_strength": 73.015578, "rate_of_change": 3.426441143795426, "market_dynamics": 0.668879, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.077312, "high": 25.382677, "low": 20.82758, "close": 22.775484, "volume": 191360873}, "trend_line": 13.900166, "activity_lines": {"activity_5": 20.136991, "activity_10": 18.922904, "activity_20": 16.863181, "activity_30": 15.467258}, "trend_signal": 1, "fair_value": 9.224634, "relative_strength": 83.361102, "rate_of_change": 3.7802822954222046, "market_dynamics": 0.944687, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.976343, "high": 24.393742, "low": 20.657765, "close": 23.015226, "volume": 186321400}, "trend_line": 14.382543, "activity_lines": {"activity_5": 21.528826, "activity_10": 19.728945, "activity_20": 17.629309, "activity_30": 16.055326}, "trend_signal": 1, "fair_value": 9.318037, "relative_strength": 79.280453, "rate_of_change": 3.4702966856654776, "market_dynamics": 1.260774, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.675593, "high": 28.249592, "low": 22.196108, "close": 25.752281, "volume": 248320777}, "trend_line": 14.782148, "activity_lines": {"activity_5": 23.344871, "activity_10": 20.942003, "activity_20": 18.597125, "activity_30": 16.788857}, "trend_signal": 1, "fair_value": 9.42771, "relative_strength": 95.775921, "rate_of_change": 2.7784029569735984, "market_dynamics": 1.422653, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.043043, "high": 26.531441, "low": 22.605665, "close": 23.624569, "volume": 124578326}, "trend_line": 15.136448, "activity_lines": {"activity_5": 23.780402, "activity_10": 21.658868, "activity_20": 19.290901, "activity_30": 17.359336}, "trend_signal": 1, "fair_value": 9.522594, "relative_strength": 82.498289, "rate_of_change": 2.396809989996043, "market_dynamics": 1.371804, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.875376, "high": 25.352708, "low": 20.877527, "close": 23.264957, "volume": 143902239}, "trend_line": 15.575912, "activity_lines": {"activity_5": 23.792389, "activity_10": 22.260947, "activity_20": 19.889162, "activity_30": 17.883756}, "trend_signal": 1, "fair_value": 9.613513, "relative_strength": 73.469554, "rate_of_change": 2.9033495837332572, "market_dynamics": 1.263957, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.975268, "high": 24.873226, "low": 21.376989, "close": 21.926399, "volume": 99451640}, "trend_line": 15.955453, "activity_lines": {"activity_5": 23.205688, "activity_10": 22.510133, "activity_20": 20.301005, "activity_30": 18.293465}, "trend_signal": 1, "fair_value": 9.698661, "relative_strength": 59.941231, "rate_of_change": 2.436717670207688, "market_dynamics": 0.987234, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.63671, "high": 25.412645, "low": 20.997398, "close": 21.027365, "volume": 131002856}, "trend_line": 16.213531, "activity_lines": {"activity_5": 22.375914, "activity_10": 22.482708, "activity_20": 20.580228, "activity_30": 18.620685}, "trend_signal": 1, "fair_value": 9.782769, "relative_strength": 51.49009, "rate_of_change": 1.6174908979394025, "market_dynamics": 0.536938, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.927474, "high": 23.454752, "low": 20.647775, "close": 21.347023, "volume": 94731460}, "trend_line": 16.514537, "activity_lines": {"activity_5": 21.785217, "activity_10": 22.416416, "activity_20": 20.842755, "activity_30": 18.951878}, "trend_signal": 1, "fair_value": 9.866245, "relative_strength": 51.141505, "rate_of_change": 1.8565110832427618, "market_dynamics": 0.184427, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.167215, "high": 21.506849, "low": 20.30814, "close": 20.927473, "volume": 54951090}, "trend_line": 16.773278, "activity_lines": {"activity_5": 21.348354, "activity_10": 22.170862, "activity_20": 21.015046, "activity_30": 19.236584}, "trend_signal": 1, "fair_value": 9.941032, "relative_strength": 43.150525, "rate_of_change": 1.5667469212125085, "market_dynamics": -0.157987, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.757657, "high": 20.987409, "low": 19.299226, "close": 19.36915, "volume": 28111700}, "trend_line": 17.036994, "activity_lines": {"activity_5": 20.571856, "activity_10": 21.608195, "activity_20": 20.991547, "activity_30": 19.404059}, "trend_signal": 1, "fair_value": 10.002254, "relative_strength": 30.493367, "rate_of_change": 1.5722388909311509, "market_dynamics": -0.430827, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.479033, "high": 22.775483, "low": 19.349173, "close": 22.106203, "volume": 89333870}, "trend_line": 17.392612, "activity_lines": {"activity_5": 20.96743, "activity_10": 21.572415, "activity_20": 21.194519, "activity_30": 19.731105}, "trend_signal": 1, "fair_value": 10.084086, "relative_strength": 41.066181, "rate_of_change": 2.087328316251093, "market_dynamics": -0.49679, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.846485, "high": 23.564634, "low": 20.078388, "close": 20.388054, "volume": 82896490}, "trend_line": 17.717928, "activity_lines": {"activity_5": 20.7783, "activity_10": 21.236413, "activity_20": 21.192521, "activity_30": 19.924359}, "trend_signal": 1, "fair_value": 10.14967, "relative_strength": 28.87095, "rate_of_change": 1.8704263626417978, "market_dynamics": -0.587627, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.378065, "high": 20.937461, "low": 19.778709, "close": 20.248205, "volume": 38869800}, "trend_line": 18.034254, "activity_lines": {"activity_5": 20.585175, "activity_10": 20.922751, "activity_20": 21.165978, "activity_30": 20.087603}, "trend_signal": 1, "fair_value": 10.219272, "relative_strength": 25.211915, "rate_of_change": 1.7853442005182554, "market_dynamics": -0.726902, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.258194, "high": 20.258194, "low": 19.129409, "close": 19.698795, "volume": 30758020}, "trend_line": 18.332267, "activity_lines": {"activity_5": 20.282168, "activity_10": 20.60927, "activity_20": 21.084685, "activity_30": 20.194993}, "trend_signal": 1, "fair_value": 10.291417, "relative_strength": 20.77562, "rate_of_change": 1.6524831024338513, "market_dynamics": -0.820437, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.479032, "high": 22.27602, "low": 19.259269, "close": 19.968506, "volume": 64959773}, "trend_line": 18.634941, "activity_lines": {"activity_5": 20.150976, "activity_10": 20.416205, "activity_20": 21.034834, "activity_30": 20.300557}, "trend_signal": 1, "fair_value": 10.365929, "relative_strength": 22.343071, "rate_of_change": 1.6510451216971673, "market_dynamics": -1.007649, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.678818, "high": 19.858623, "low": 18.080537, "close": 18.090527, "volume": 34319504}, "trend_line": 18.836058, "activity_lines": {"activity_5": 19.353834, "activity_10": 19.941625, "activity_20": 20.793142, "activity_30": 20.265433}, "trend_signal": 1, "fair_value": 10.426551, "relative_strength": 9.174396, "rate_of_change": 1.0792467762575688, "market_dynamics": -1.153961, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.450138, "high": 18.470117, "low": 17.561096, "close": 17.92071, "volume": 18994600}, "trend_line": 19.062481, "activity_lines": {"activity_5": 18.767798, "activity_10": 19.505912, "activity_20": 20.523908, "activity_30": 20.206378}, "trend_signal": 0, "fair_value": 10.484489, "relative_strength": 4.9569, "rate_of_change": 1.2020721108418593, "market_dynamics": -1.244582, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.491173, "high": 17.631022, "low": 16.562172, "close": 17.471193, "volume": 28671400}, "trend_line": 19.285241, "activity_lines": {"activity_5": 18.196413, "activity_10": 19.044954, "activity_20": 20.201255, "activity_30": 20.103715}, "trend_signal": 0, "fair_value": 10.541907, "relative_strength": 2.263078, "rate_of_change": 1.168578213927143, "market_dynamics": -1.316313, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.241441, "high": 17.521141, "low": 16.971731, "close": 17.031666, "volume": 16447258}, "trend_line": 19.487024, "activity_lines": {"activity_5": 17.663653, "activity_10": 18.574551, "activity_20": 19.828228, "activity_30": 19.958323}, "trend_signal": 0, "fair_value": 10.596317, "relative_strength": -0.500033, "rate_of_change": 1.0463078993931292, "market_dynamics": -1.420041, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.101592, "high": 17.481183, "low": 16.58215, "close": 16.602129, "volume": 17697168}, "trend_line": 19.634199, "activity_lines": {"activity_5": 17.165522, "activity_10": 18.096884, "activity_20": 19.423996, "activity_30": 19.772201}, "trend_signal": 0, "fair_value": 10.647271, "relative_strength": -0.495755, "rate_of_change": 0.7552461576482749, "market_dynamics": -1.46197, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.312441, "high": 17.301377, "low": 15.872914, "close": 16.831882, "volume": 24054797}, "trend_line": 19.747743, "activity_lines": {"activity_5": 16.968401, "activity_10": 17.711299, "activity_20": 19.062481, "activity_30": 19.591406}, "trend_signal": 0, "fair_value": 10.701037, "relative_strength": 1.049559, "rate_of_change": 0.5782970825547861, "market_dynamics": -1.472146, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.642085, "high": 17.131558, "low": 16.372377, "close": 16.382366, "volume": 12528683}, "trend_line": 19.692802, "activity_lines": {"activity_5": 16.705351, "activity_10": 17.33988, "activity_20": 18.686457, "activity_30": 19.374285}, "trend_signal": 0, "fair_value": 10.755689, "relative_strength": -1.656478, "rate_of_change": -0.2782140723625959, "market_dynamics": -1.477455, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.382366, "high": 17.151537, "low": 16.382366, "close": 17.001699, "volume": 10747300}, "trend_line": 19.601567, "activity_lines": {"activity_5": 16.751302, "activity_10": 17.153899, "activity_20": 18.401002, "activity_30": 19.200665}, "trend_signal": 0, "fair_value": 10.814247, "relative_strength": -1.535893, "rate_of_change": -0.4632911050443765, "market_dynamics": -1.437623, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.081614, "high": 17.561097, "low": 16.751969, "close": 17.461205, "volume": 19042500}, "trend_line": 19.486691, "activity_lines": {"activity_5": 16.981721, "activity_10": 17.110491, "activity_20": 18.200979, "activity_30": 19.062577}, "trend_signal": 0, "fair_value": 10.875303, "relative_strength": -1.235001, "rate_of_change": -0.5860551863021913, "market_dynamics": -1.295865, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.331345, "high": 18.69987, "low": 15.793, "close": 15.932849, "volume": 66121424}, "trend_line": 19.443071, "activity_lines": {"activity_5": 16.674052, "activity_10": 16.829884, "activity_20": 17.884748, "activity_30": 18.833297}, "trend_signal": 0, "fair_value": 10.928095, "relative_strength": -10.392111, "rate_of_change": -0.22384508483251803, "market_dynamics": -1.20387, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.952827, "high": 16.751967, "low": 15.733064, "close": 16.102667, "volume": 31959608}, "trend_line": 19.45639, "activity_lines": {"activity_5": 16.467607, "activity_10": 16.653528, "activity_20": 17.619605, "activity_30": 18.617787}, "trend_signal": 0, "fair_value": 10.983124, "relative_strength": -10.136354, "rate_of_change": 0.06850255291460486, "market_dynamics": -1.129425, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.882903, "high": 16.072699, "low": 15.693108, "close": 15.882903, "volume": 15802200}, "trend_line": 19.462717, "activity_lines": {"activity_5": 16.236523, "activity_10": 16.473359, "activity_20": 17.361264, "activity_30": 18.38724}, "trend_signal": 0, "fair_value": 11.039935, "relative_strength": -13.078633, "rate_of_change": 0.0325188794015869, "market_dynamics": -1.106715, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.862925, "high": 16.042731, "low": 14.574312, "close": 14.983871, "volume": 27585910}, "trend_line": 19.439408, "activity_lines": {"activity_5": 15.739058, "activity_10": 16.16678, "activity_20": 17.041799, "activity_30": 18.098282}, "trend_signal": 0, "fair_value": 11.087793, "relative_strength": -17.28587, "rate_of_change": -0.11976231273362879, "market_dynamics": -1.157613, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.963892, "high": 15.093752, "low": 13.815129, "close": 14.024903, "volume": 25678016}, "trend_line": 19.271256, "activity_lines": {"activity_5": 15.056459, "activity_10": 15.731067, "activity_20": 16.661303, "activity_30": 17.748959}, "trend_signal": 0, "fair_value": 11.1288, "relative_strength": -21.972918, "rate_of_change": -0.8650057656076727, "market_dynamics": -1.190521, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.014914, "high": 14.69, "low": 13.525441, "close": 14.31, "volume": 40914400}, "trend_line": 19.049009, "activity_lines": {"activity_5": 14.69798, "activity_10": 15.401858, "activity_20": 16.34083, "activity_30": 17.428878}, "trend_signal": 0, "fair_value": 11.170997, "relative_strength": -19.462204, "rate_of_change": -1.1532564353874983, "market_dynamics": -1.111297, "expectation": {"probability": 54.5317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb546d64-0bc7-41fc-9626-de58362cc9e4/", "share_image": "https://sharemaestro.com/terminal/bb546d64-0bc7-41fc-9626-de58362cc9e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}