{"ticker": {"uuid": "bb560381-441a-4d7a-b7df-8692aabc40d1", "symbol": "GR8", "name": "Making Europe Great Again UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GR8 rose 2.68%, moving from 9.63 to 9.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.944, "high": 9.967, "low": 9.892, "close": 9.892, "volume": 994}, "trend_line": 9.242967, "activity_lines": {"activity_5": 9.801667, "activity_10": 9.826255, "activity_20": 9.743314, "activity_30": 9.554131}, "trend_signal": 1, "fair_value": 8.741137, "relative_strength": null, "rate_of_change": 0.5245829324244736, "market_dynamics": -0.225229, "expectation": {"probability": 50.6849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 7.611, "high": 7.669, "low": 7.611, "close": 7.669, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.605, "high": 7.661, "low": 7.605, "close": 7.661, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.663667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.661, "high": 7.682, "low": 7.661, "close": 7.679, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.679, "high": 7.974, "low": 7.679, "close": 7.946, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 7.761333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.946, "high": 8.056, "low": 7.919, "close": 8.05, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 7.870267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.777667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.05, "high": 8.169, "low": 8.05, "close": 8.141, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 7.984133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.829571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.956, "close": 7.956, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.0542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.878222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.956, "high": 8.092, "low": 7.956, "close": 8.092, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 8.069267, "activity_10": 7.988345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.092, "high": 8.092, "low": 8.092, "close": 8.092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.0746, "activity_10": 8.023327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.917091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.092, "high": 8.092, "low": 8.0, "close": 7.964, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 8.034467, "activity_10": 8.027345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.964, "high": 7.964, "low": 7.779, "close": 7.859, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 7.971133, "activity_10": 8.006764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.916231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.9266, "activity_10": 7.982582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.912143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.859, "high": 7.982, "low": 7.859, "close": 7.882, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 7.8962, "activity_10": 7.959309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.910133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.882, "high": 8.099, "low": 7.882, "close": 8.081, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 7.946133, "activity_10": 7.973382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.920813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.109, "high": 8.109, "low": 8.075, "close": 8.075, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 7.9948, "activity_10": 7.9858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.929882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.075, "high": 8.39, "low": 8.075, "close": 8.375, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 8.136067, "activity_10": 8.053964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.954611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.375, "high": 8.498, "low": 8.375, "close": 8.415, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 8.256267, "activity_10": 8.125145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.978842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.493, "high": 8.493, "low": 8.429, "close": 8.466, "volume": 4482}, "trend_line": null, "activity_lines": {"activity_5": 8.3564, "activity_10": 8.197255, "activity_20": 8.099467, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.494, "high": 8.549, "low": 8.478, "close": 8.445, "volume": 14715}, "trend_line": null, "activity_lines": {"activity_5": 8.4106, "activity_10": 8.258745, "activity_20": 8.141543, "activity_30": null}, "trend_signal": 0, "fair_value": 8.024238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.449, "high": 8.449, "low": 8.355, "close": 8.355, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 8.410533, "activity_10": 8.297455, "activity_20": 8.171352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.039273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.434, "high": 8.434, "low": 8.388, "close": 8.388, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 8.4028, "activity_10": 8.335055, "activity_20": 8.201, "activity_30": null}, "trend_signal": 0, "fair_value": 8.054435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.388, "high": 8.388, "low": 8.192, "close": 8.153, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 8.315867, "activity_10": 8.320309, "activity_20": 8.204805, "activity_30": null}, "trend_signal": 0, "fair_value": 8.058542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.174, "high": 8.395, "low": 8.166, "close": 8.389, "volume": 14135}, "trend_line": null, "activity_lines": {"activity_5": 8.325067, "activity_10": 8.343127, "activity_20": 8.228829, "activity_30": null}, "trend_signal": 0, "fair_value": 8.07176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.389, "high": 8.442, "low": 8.389, "close": 8.414, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 8.347733, "activity_10": 8.361273, "activity_20": 8.253124, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.414, "high": 8.52, "low": 8.414, "close": 8.491, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 8.398133, "activity_10": 8.387364, "activity_20": 8.283019, "activity_30": null}, "trend_signal": 0, "fair_value": 8.099963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.491, "high": 8.491, "low": 8.391, "close": 8.391, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 8.406133, "activity_10": 8.387709, "activity_20": 8.301724, "activity_30": null}, "trend_signal": 0, "fair_value": 8.110357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.391, "high": 8.391, "low": 8.391, "close": 8.391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.413933, "activity_10": 8.387764, "activity_20": 8.319238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.120034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37221, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.471, "high": 8.52, "low": 8.422, "close": 8.622, "volume": 2170}, "trend_line": 8.136767, "activity_lines": {"activity_5": 8.482867, "activity_10": 8.430255, "activity_20": 8.356681, "activity_30": 8.269531}, "trend_signal": 1, "fair_value": 8.136767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561054, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.759, "high": 9.085, "low": 8.759, "close": 9.089, "volume": 51398}, "trend_line": 8.1841, "activity_lines": {"activity_5": 8.691933, "activity_10": 8.554818, "activity_20": 8.436076, "activity_30": 8.330966}, "trend_signal": 1, "fair_value": 8.167484, "relative_strength": null, "rate_of_change": 0.5817175298248071, "market_dynamics": 0.772293, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.115, "high": 9.245, "low": 9.114, "close": 9.241, "volume": 12889}, "trend_line": 8.236767, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.695309, "activity_20": 8.5252, "activity_30": 8.399153}, "trend_signal": 1, "fair_value": 8.201031, "relative_strength": null, "rate_of_change": 0.6435283048838549, "market_dynamics": 1.130315, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.238, "high": 9.238, "low": 9.089, "close": 9.155, "volume": 1993}, "trend_line": 8.286567, "activity_lines": {"activity_5": 9.042733, "activity_10": 8.804055, "activity_20": 8.600052, "activity_30": 8.458394}, "trend_signal": 1, "fair_value": 8.229939, "relative_strength": null, "rate_of_change": 0.6046061519040103, "market_dynamics": 1.474279, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.225, "high": 9.289, "low": 9.159, "close": 9.223, "volume": 481}, "trend_line": 8.338033, "activity_lines": {"activity_5": 9.150533, "activity_10": 8.911218, "activity_20": 8.67521, "activity_30": 8.518809}, "trend_signal": 1, "fair_value": 8.259147, "relative_strength": null, "rate_of_change": 0.6210774618729272, "market_dynamics": 1.649571, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.145, "high": 9.339, "low": 9.145, "close": 9.363, "volume": 96}, "trend_line": 8.385267, "activity_lines": {"activity_5": 9.249533, "activity_10": 9.024382, "activity_20": 8.757205, "activity_30": 8.584935}, "trend_signal": 1, "fair_value": 8.290686, "relative_strength": null, "rate_of_change": 0.5664885231325102, "market_dynamics": 1.593248, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.36, "high": 9.49, "low": 9.332, "close": 9.332, "volume": 273}, "trend_line": 8.428, "activity_lines": {"activity_5": 9.2888, "activity_10": 9.1142, "activity_20": 8.829195, "activity_30": 8.646015}, "trend_signal": 1, "fair_value": 8.319611, "relative_strength": null, "rate_of_change": 0.5096200276031774, "market_dynamics": 1.51972, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.512, "high": 9.742, "low": 9.507, "close": 9.736, "volume": 56}, "trend_line": 8.481167, "activity_lines": {"activity_5": 9.446533, "activity_10": 9.260782, "activity_20": 8.933705, "activity_30": 8.730402}, "trend_signal": 1, "fair_value": 8.357892, "relative_strength": null, "rate_of_change": 0.6308376839107547, "market_dynamics": 1.551586, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.736, "high": 9.736, "low": 9.68, "close": 9.68, "volume": 135}, "trend_line": 8.532467, "activity_lines": {"activity_5": 9.5526, "activity_10": 9.374545, "activity_20": 9.024971, "activity_30": 8.807746}, "trend_signal": 1, "fair_value": 8.392684, "relative_strength": null, "rate_of_change": 0.6048695892912053, "market_dynamics": 1.590342, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.795, "low": 9.5, "close": 9.491, "volume": 524}, "trend_line": 8.583633, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.430509, "activity_20": 9.092024, "activity_30": 8.869587}, "trend_signal": 1, "fair_value": 8.420846, "relative_strength": null, "rate_of_change": 0.5996624422924842, "market_dynamics": 1.489999, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.511, "high": 9.73, "low": 9.511, "close": 9.634, "volume": 29475}, "trend_line": 8.635033, "activity_lines": {"activity_5": 9.598533, "activity_10": 9.492473, "activity_20": 9.167571, "activity_30": 8.937353}, "trend_signal": 1, "fair_value": 8.451175, "relative_strength": null, "rate_of_change": 0.5988140452882739, "market_dynamics": 1.485425, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.685, "high": 9.85, "low": 9.674, "close": 9.518, "volume": 19220}, "trend_line": 8.682567, "activity_lines": {"activity_5": 9.579667, "activity_10": 9.514945, "activity_20": 9.22651, "activity_30": 8.994318}, "trend_signal": 1, "fair_value": 8.477195, "relative_strength": null, "rate_of_change": 0.5504784984608702, "market_dynamics": 1.29191, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.456, "high": 9.575, "low": 9.3, "close": 9.436, "volume": 17745}, "trend_line": 8.731633, "activity_lines": {"activity_5": 9.521067, "activity_10": 9.514709, "activity_20": 9.272529, "activity_30": 9.042927}, "trend_signal": 1, "fair_value": 8.500024, "relative_strength": null, "rate_of_change": 0.5651093737600853, "market_dynamics": 1.033055, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.561, "high": 9.994, "low": 9.561, "close": 9.96, "volume": 3429}, "trend_line": 8.801667, "activity_lines": {"activity_5": 9.657133, "activity_10": 9.6062, "activity_20": 9.363305, "activity_30": 9.122176}, "trend_signal": 1, "fair_value": 8.533977, "relative_strength": null, "rate_of_change": 0.8020721897038011, "market_dynamics": 1.030681, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.038, "high": 10.126, "low": 9.973, "close": 10.054, "volume": 11074}, "trend_line": 8.874833, "activity_lines": {"activity_5": 9.805867, "activity_10": 9.700145, "activity_20": 9.455548, "activity_30": 9.202972}, "trend_signal": 1, "fair_value": 8.568523, "relative_strength": null, "rate_of_change": 0.8312743483706041, "market_dynamics": 0.982806, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.092, "high": 10.152, "low": 10.032, "close": 10.014, "volume": 12316}, "trend_line": 8.9459, "activity_lines": {"activity_5": 9.903733, "activity_10": 9.771709, "activity_20": 9.534929, "activity_30": 9.276467}, "trend_signal": 1, "fair_value": 8.600644, "relative_strength": null, "rate_of_change": 0.8007699975875526, "market_dynamics": 1.022956, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.8, "close": 9.792, "volume": 4718}, "trend_line": 9.002933, "activity_lines": {"activity_5": 9.902267, "activity_10": 9.791073, "activity_20": 9.585429, "activity_30": 9.331054}, "trend_signal": 1, "fair_value": 8.626543, "relative_strength": null, "rate_of_change": 0.6375322773561134, "market_dynamics": 0.903253, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8, "high": 9.862, "low": 9.66, "close": 9.905, "volume": 1295}, "trend_line": 9.063933, "activity_lines": {"activity_5": 9.9202, "activity_10": 9.822618, "activity_20": 9.640129, "activity_30": 9.389252}, "trend_signal": 1, "fair_value": 8.653745, "relative_strength": null, "rate_of_change": 0.6775569694898311, "market_dynamics": 0.604866, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.999, "high": 10.088, "low": 9.765, "close": 9.745, "volume": 3936}, "trend_line": 9.1096, "activity_lines": {"activity_5": 9.853533, "activity_10": 9.822, "activity_20": 9.672857, "activity_30": 9.433191}, "trend_signal": 1, "fair_value": 8.676479, "relative_strength": null, "rate_of_change": 0.5038320561283927, "market_dynamics": 0.208817, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.738, "high": 9.738, "low": 9.58, "close": 9.57, "volume": 17065}, "trend_line": 9.1481, "activity_lines": {"activity_5": 9.742867, "activity_10": 9.788382, "activity_20": 9.682471, "activity_30": 9.462895}, "trend_signal": 1, "fair_value": 8.694714, "relative_strength": null, "rate_of_change": 0.42263107051900295, "market_dynamics": -0.081488, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.57, "high": 9.935, "low": 9.57, "close": 9.865, "volume": 1035}, "trend_line": 9.194733, "activity_lines": {"activity_5": 9.7628, "activity_10": 9.806964, "activity_20": 9.714567, "activity_30": 9.509146}, "trend_signal": 1, "fair_value": 8.71812, "relative_strength": null, "rate_of_change": 0.5097561242225154, "market_dynamics": -0.170638, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.944, "high": 9.967, "low": 9.892, "close": 9.892, "volume": 994}, "trend_line": 9.242967, "activity_lines": {"activity_5": 9.801667, "activity_10": 9.826255, "activity_20": 9.743314, "activity_30": 9.554131}, "trend_signal": 1, "fair_value": 8.741137, "relative_strength": null, "rate_of_change": 0.5245829324244736, "market_dynamics": -0.225229, "expectation": {"probability": 50.6849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb560381-441a-4d7a-b7df-8692aabc40d1/", "share_image": "https://sharemaestro.com/terminal/bb560381-441a-4d7a-b7df-8692aabc40d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}