{"ticker": {"uuid": "bb569e8f-cec2-45b8-8ed9-46bbb65e2928", "symbol": "002457", "name": "Qinglong Pipes Industry Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002457 rose 1.00%, moving from 12.13 to 12.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.05 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.625472, "high": 13.84348, "low": 10.98, "close": 12.25, "volume": 169595766}, "trend_line": 11.592805, "activity_lines": {"activity_5": 12.318073, "activity_10": 11.795822, "activity_20": 11.802132, "activity_30": 11.715912}, "trend_signal": 1, "fair_value": 10.123291, "relative_strength": -13.045539, "rate_of_change": 0.03517210558638073, "market_dynamics": 0.109633, "expectation": {"probability": 43.3843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.42622, "high": 8.454912, "low": 8.177546, "close": 8.359267, "volume": 22844200}, "trend_line": 7.909751, "activity_lines": {"activity_5": 8.325473, "activity_10": 8.274456, "activity_20": 8.185472, "activity_30": 8.072489}, "trend_signal": 1, "fair_value": 7.843332, "relative_strength": 7.645224, "rate_of_change": 0.38129595190480864, "market_dynamics": 1.126591, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.416655, "high": 9.363528, "low": 8.349703, "close": 8.952259, "volume": 101842439}, "trend_line": 7.961432, "activity_lines": {"activity_5": 8.546092, "activity_10": 8.404034, "activity_20": 8.269785, "activity_30": 8.139747}, "trend_signal": 1, "fair_value": 7.859885, "relative_strength": 17.094152, "rate_of_change": 0.6533833998061419, "market_dynamics": 1.229457, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.713148, "high": 8.97139, "low": 8.062773, "close": 8.445346, "volume": 122225824}, "trend_line": 8.004938, "activity_lines": {"activity_5": 8.546091, "activity_10": 8.42753, "activity_20": 8.29906, "activity_30": 8.170968}, "trend_signal": 1, "fair_value": 7.873414, "relative_strength": 9.462596, "rate_of_change": 0.5464594811586525, "market_dynamics": 1.234419, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.454912, "high": 8.483604, "low": 8.024515, "close": 8.139287, "volume": 38916634}, "trend_line": 8.026404, "activity_lines": {"activity_5": 8.426218, "activity_10": 8.390509, "activity_20": 8.29542, "activity_30": 8.179635}, "trend_signal": 1, "fair_value": 7.885601, "relative_strength": 7.581597, "rate_of_change": 0.2681594785618603, "market_dynamics": 0.902888, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.148852, "high": 8.942695, "low": 8.043644, "close": 8.646199, "volume": 50120876}, "trend_line": 8.058848, "activity_lines": {"activity_5": 8.492531, "activity_10": 8.44669, "activity_20": 8.337658, "activity_30": 8.219622}, "trend_signal": 1, "fair_value": 7.900642, "relative_strength": 9.075391, "rate_of_change": 0.40421588547000525, "market_dynamics": 0.940198, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.770536, "high": 8.952259, "low": 8.474042, "close": 8.502736, "volume": 37426300}, "trend_line": 8.090871, "activity_lines": {"activity_5": 8.490619, "activity_10": 8.466737, "activity_20": 8.36222, "activity_30": 8.24826}, "trend_signal": 1, "fair_value": 7.913669, "relative_strength": 9.737581, "rate_of_change": 0.3973644868348501, "market_dynamics": 0.528134, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.464476, "high": 8.636635, "low": 8.359268, "close": 8.588813, "volume": 39215467}, "trend_line": 8.121091, "activity_lines": {"activity_5": 8.507835, "activity_10": 8.49856, "activity_20": 8.392409, "activity_30": 8.280385}, "trend_signal": 1, "fair_value": 7.924885, "relative_strength": 11.11343, "rate_of_change": 0.3735073763998946, "market_dynamics": 0.335942, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.636635, "high": 8.847052, "low": 8.540991, "close": 8.703585, "volume": 53292465}, "trend_line": 8.146414, "activity_lines": {"activity_5": 8.587538, "activity_10": 8.543773, "activity_20": 8.430769, "activity_30": 8.317966}, "trend_signal": 1, "fair_value": 7.937989, "relative_strength": 13.804854, "rate_of_change": 0.3118177102066731, "market_dynamics": 0.601685, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.636634, "high": 8.837487, "low": 8.483604, "close": 8.531428, "volume": 46964010}, "trend_line": 8.166621, "activity_lines": {"activity_5": 8.592639, "activity_10": 8.548121, "activity_20": 8.449338, "activity_30": 8.342805}, "trend_signal": 1, "fair_value": 7.949068, "relative_strength": 9.462978, "rate_of_change": 0.248047791334926, "market_dynamics": 0.45397, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.301883, "high": 8.617507, "low": 8.148853, "close": 8.512299, "volume": 32087254}, "trend_line": 8.190241, "activity_lines": {"activity_5": 8.565222, "activity_10": 8.546556, "activity_20": 8.463865, "activity_30": 8.365107}, "trend_signal": 1, "fair_value": 7.954034, "relative_strength": 11.62454, "rate_of_change": 0.289226107101102, "market_dynamics": 0.347537, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.607943, "high": 8.942696, "low": 8.49317, "close": 8.875745, "volume": 61305977}, "trend_line": 8.24124, "activity_lines": {"activity_5": 8.667879, "activity_10": 8.607942, "activity_20": 8.511947, "activity_30": 8.409333}, "trend_signal": 1, "fair_value": 7.938573, "relative_strength": 12.946746, "rate_of_change": 0.6226800896334934, "market_dynamics": 0.48379, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.990516, "high": 9.239191, "low": 8.780101, "close": 8.818358, "volume": 90002270}, "trend_line": 8.284096, "activity_lines": {"activity_5": 8.726541, "activity_10": 8.649504, "activity_20": 8.550393, "activity_30": 8.446566}, "trend_signal": 1, "fair_value": 7.930407, "relative_strength": 10.530308, "rate_of_change": 0.5200188321175023, "market_dynamics": 0.554296, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.856616, "high": 9.220062, "low": 8.531428, "close": 8.540993, "volume": 78357290}, "trend_line": 8.313656, "activity_lines": {"activity_5": 8.677444, "activity_10": 8.64307, "activity_20": 8.559416, "activity_30": 8.463141}, "trend_signal": 1, "fair_value": 7.925302, "relative_strength": 10.965272, "rate_of_change": 0.35682831295050216, "market_dynamics": 0.482974, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.445348, "high": 8.627072, "low": 8.139288, "close": 8.148851, "volume": 34951800}, "trend_line": 8.330768, "activity_lines": {"activity_5": 8.508473, "activity_10": 8.563598, "activity_20": 8.529362, "activity_30": 8.452508}, "trend_signal": 1, "fair_value": 7.916876, "relative_strength": 9.031671, "rate_of_change": 0.20583002231510306, "market_dynamics": 0.20307, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.129723, "high": 8.282753, "low": 7.479345, "close": 7.565424, "volume": 33420500}, "trend_line": 8.322825, "activity_lines": {"activity_5": 8.170531, "activity_10": 8.377875, "activity_20": 8.443969, "activity_30": 8.403131}, "trend_signal": 0, "fair_value": 7.907706, "relative_strength": 4.238531, "rate_of_change": -0.09534535111289764, "market_dynamics": -0.400121, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.86192, "high": 7.928871, "low": 7.651504, "close": 7.766277, "volume": 32799368}, "trend_line": 8.316281, "activity_lines": {"activity_5": 7.962665, "activity_10": 8.248321, "activity_20": 8.380219, "activity_30": 8.367225}, "trend_signal": 0, "fair_value": 7.899882, "relative_strength": 3.384847, "rate_of_change": -0.07862714883467914, "market_dynamics": -1.027722, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.785405, "high": 7.986257, "low": 7.766276, "close": 7.86192, "volume": 24106606}, "trend_line": 8.311368, "activity_lines": {"activity_5": 7.860645, "activity_10": 8.149547, "activity_20": 8.32807, "activity_30": 8.337911}, "trend_signal": 0, "fair_value": 7.887773, "relative_strength": 6.29364, "rate_of_change": -0.05907688785408005, "market_dynamics": -1.384495, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.766277, "high": 7.823663, "low": 7.527167, "close": 7.613246, "volume": 21631436}, "trend_line": 8.298788, "activity_lines": {"activity_5": 7.739496, "activity_10": 8.018776, "activity_20": 8.253741, "activity_30": 8.292871}, "trend_signal": 0, "fair_value": 7.882828, "relative_strength": 4.207284, "rate_of_change": -0.1513589579958415, "market_dynamics": -1.443338, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.613246, "high": 7.670634, "low": 7.469781, "close": 7.670634, "volume": 13715447}, "trend_line": 8.28563, "activity_lines": {"activity_5": 7.699326, "activity_10": 7.918263, "activity_20": 8.187565, "activity_30": 8.252345}, "trend_signal": 0, "fair_value": 7.879517, "relative_strength": 4.52027, "rate_of_change": -0.1585532730803663, "market_dynamics": -1.443128, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.651504, "high": 7.775841, "low": 7.565425, "close": 7.756711, "volume": 16904654}, "trend_line": 8.267864, "activity_lines": {"activity_5": 7.71973, "activity_10": 7.849052, "activity_20": 8.133048, "activity_30": 8.218221}, "trend_signal": 0, "fair_value": 7.880387, "relative_strength": 6.232041, "rate_of_change": -0.21441942254240115, "market_dynamics": -1.428963, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.756712, "high": 7.804534, "low": 7.584554, "close": 7.594118, "volume": 21736800}, "trend_line": 8.254335, "activity_lines": {"activity_5": 7.673183, "activity_10": 7.764016, "activity_20": 8.065824, "activity_30": 8.174754}, "trend_signal": 0, "fair_value": 7.879064, "relative_strength": 4.263321, "rate_of_change": -0.1636335575911762, "market_dynamics": -1.420367, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.632375, "high": 8.16798, "low": 7.412394, "close": 7.900177, "volume": 34408100}, "trend_line": 8.244778, "activity_lines": {"activity_5": 7.740134, "activity_10": 7.757929, "activity_20": 8.031392, "activity_30": 8.151905}, "trend_signal": 0, "fair_value": 7.881084, "relative_strength": 13.639542, "rate_of_change": -0.11578158628162231, "market_dynamics": -1.277809, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.833227, "high": 11.123373, "low": 7.756712, "close": 11.123373, "volume": 267947911}, "trend_line": 8.342972, "activity_lines": {"activity_5": 8.878932, "activity_10": 8.354573, "activity_20": 8.308941, "activity_30": 8.33762}, "trend_signal": 0, "fair_value": 7.90561, "relative_strength": 54.803036, "rate_of_change": 1.1909841599130924, "market_dynamics": -0.524352, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.232841, "high": 12.232841, "low": 9.306141, "close": 9.765232, "volume": 471804277}, "trend_line": 8.395272, "activity_lines": {"activity_5": 9.331009, "activity_10": 8.657329, "activity_20": 8.444391, "activity_30": 8.429379}, "trend_signal": 1, "fair_value": 7.919471, "relative_strength": 33.662089, "rate_of_change": 0.6268749313793776, "market_dynamics": 0.182319, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.669588, "high": 10.41561, "low": 9.133982, "close": 9.162675, "volume": 285346495}, "trend_line": 8.430913, "activity_lines": {"activity_5": 9.442593, "activity_10": 8.82114, "activity_20": 8.514712, "activity_30": 8.478889}, "trend_signal": 1, "fair_value": 7.930794, "relative_strength": 23.107719, "rate_of_change": 0.42453657248984944, "market_dynamics": 0.789056, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.248754, "high": 9.449607, "low": 9.133982, "close": 9.325271, "volume": 136108375}, "trend_line": 8.465433, "activity_lines": {"activity_5": 9.514645, "activity_10": 8.985474, "activity_20": 8.598059, "activity_30": 8.53659}, "trend_signal": 1, "fair_value": 7.943793, "relative_strength": 24.429497, "rate_of_change": 0.4094455725020593, "market_dynamics": 1.216233, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.334836, "high": 9.621767, "low": 9.095727, "close": 9.114855, "volume": 140643741}, "trend_line": 8.496676, "activity_lines": {"activity_5": 9.401148, "activity_10": 9.083205, "activity_20": 8.657449, "activity_30": 8.578488}, "trend_signal": 1, "fair_value": 7.956538, "relative_strength": 22.60854, "rate_of_change": 0.36906558707628906, "market_dynamics": 0.995859, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.095725, "high": 9.114853, "low": 8.674892, "close": 8.875745, "volume": 69921117}, "trend_line": 8.51995, "activity_lines": {"activity_5": 9.126969, "activity_10": 9.11468, "activity_20": 8.691562, "activity_30": 8.602944}, "trend_signal": 1, "fair_value": 7.96752, "relative_strength": 20.12387, "rate_of_change": 0.2739188831020378, "market_dynamics": 0.7408, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.875744, "high": 8.990516, "low": 8.56012, "close": 8.579249, "volume": 55593760}, "trend_line": 8.526007, "activity_lines": {"activity_5": 8.9038, "activity_10": 9.069293, "activity_20": 8.696617, "activity_30": 8.60677}, "trend_signal": 1, "fair_value": 7.974297, "relative_strength": 17.561033, "rate_of_change": 0.0710919665021532, "market_dynamics": 0.546812, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.560119, "high": 8.914003, "low": 8.521862, "close": 8.789665, "volume": 44901087}, "trend_line": 8.540991, "activity_lines": {"activity_5": 8.829836, "activity_10": 9.045643, "activity_20": 8.721485, "activity_30": 8.62378}, "trend_signal": 1, "fair_value": 7.983517, "relative_strength": 21.906587, "rate_of_change": 0.17574463638136947, "market_dynamics": 0.404987, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.808795, "high": 9.487864, "low": 8.426218, "close": 9.01921, "volume": 123792411}, "trend_line": 8.562989, "activity_lines": {"activity_5": 8.857253, "activity_10": 9.044947, "activity_20": 8.766893, "activity_30": 8.654633}, "trend_signal": 1, "fair_value": 7.995304, "relative_strength": 26.400693, "rate_of_change": 0.25755793443641334, "market_dynamics": 0.3266, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.933131, "high": 9.803488, "low": 8.636635, "close": 8.971388, "volume": 250210710}, "trend_line": 8.563627, "activity_lines": {"activity_5": 8.889135, "activity_10": 9.009646, "activity_20": 8.807063, "activity_30": 8.680981}, "trend_signal": 1, "fair_value": 8.005862, "relative_strength": 20.971066, "rate_of_change": 0.007450669386593402, "market_dynamics": 0.354462, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.971388, "high": 9.143547, "low": 7.986258, "close": 8.024515, "volume": 100153592}, "trend_line": 8.549599, "activity_lines": {"activity_5": 8.614956, "activity_10": 8.782709, "activity_20": 8.756326, "activity_30": 8.646199}, "trend_signal": 1, "fair_value": 8.012654, "relative_strength": 12.48442, "rate_of_change": -0.1638090963093057, "market_dynamics": 0.20291, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.005386, "high": 8.292318, "low": 7.852356, "close": 8.110594, "volume": 64688701}, "trend_line": 8.548643, "activity_lines": {"activity_5": 8.426219, "activity_10": 8.627766, "activity_20": 8.716247, "activity_30": 8.617877}, "trend_signal": 0, "fair_value": 8.021669, "relative_strength": 14.596585, "rate_of_change": -0.011181810983186474, "market_dynamics": 0.011454, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.081901, "high": 8.368833, "low": 7.48891, "close": 7.555861, "volume": 69943820}, "trend_line": 8.512298, "activity_lines": {"activity_5": 8.083814, "activity_10": 8.402047, "activity_20": 8.623518, "activity_30": 8.553826}, "trend_signal": 0, "fair_value": 8.028108, "relative_strength": 8.804613, "rate_of_change": -0.42515519714650307, "market_dynamics": -0.319108, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.574989, "high": 7.641939, "low": 6.867225, "close": 7.527167, "volume": 63487201}, "trend_line": 8.479779, "activity_lines": {"activity_5": 7.814099, "activity_10": 8.200326, "activity_20": 8.528102, "activity_30": 8.490269}, "trend_signal": 0, "fair_value": 8.033556, "relative_strength": 8.167951, "rate_of_change": -0.3820237496384508, "market_dynamics": -0.731656, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.48891, "high": 7.584554, "low": 6.226411, "close": 6.465521, "volume": 46320799}, "trend_line": 8.409003, "activity_lines": {"activity_5": 7.289971, "activity_10": 7.83827, "activity_20": 8.332716, "activity_30": 8.360317}, "trend_signal": 0, "fair_value": 8.033523, "relative_strength": 0.692146, "rate_of_change": -0.8346443934446923, "market_dynamics": -0.998282, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.455956, "high": 6.63768, "low": 5.556905, "close": 6.608987, "volume": 55692505}, "trend_line": 8.339183, "activity_lines": {"activity_5": 6.980722, "activity_10": 7.550469, "activity_20": 8.157642, "activity_30": 8.244187}, "trend_signal": 0, "fair_value": 8.034929, "relative_strength": -6.199007, "rate_of_change": -0.8303005718989516, "market_dynamics": -1.211327, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.048948, "high": 7.919306, "low": 6.742888, "close": 7.546296, "volume": 120847697}, "trend_line": 8.306345, "activity_lines": {"activity_5": 7.078279, "activity_10": 7.474302, "activity_20": 8.076618, "activity_30": 8.193033}, "trend_signal": 0, "fair_value": 8.039578, "relative_strength": 3.757773, "rate_of_change": -0.3937795824842784, "market_dynamics": -1.142724, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.536731, "high": 8.349703, "low": 7.307187, "close": 7.79497, "volume": 120814908}, "trend_line": 8.282434, "activity_lines": {"activity_5": 7.296347, "activity_10": 7.462129, "activity_20": 8.019869, "activity_30": 8.160041}, "trend_signal": 0, "fair_value": 8.048183, "relative_strength": 2.6719, "rate_of_change": -0.2878642772482965, "market_dynamics": -0.984945, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.775841, "high": 7.986258, "low": 7.498474, "close": 7.594118, "volume": 71750559}, "trend_line": 8.239713, "activity_lines": {"activity_5": 7.431524, "activity_10": 7.431523, "activity_20": 7.94381, "activity_30": 8.115634}, "trend_signal": 0, "fair_value": 8.056191, "relative_strength": 0.42464, "rate_of_change": -0.5158024802853876, "market_dynamics": -0.79435, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.794969, "high": 7.890613, "low": 7.632375, "close": 7.766277, "volume": 65220603}, "trend_line": 8.204644, "activity_lines": {"activity_5": 7.619623, "activity_10": 7.45813, "activity_20": 7.884146, "activity_30": 8.085089}, "trend_signal": 0, "fair_value": 8.064267, "relative_strength": -0.160429, "rate_of_change": -0.42560948421383143, "market_dynamics": -0.562494, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.766276, "high": 8.301882, "low": 7.756711, "close": 7.919306, "volume": 98519843}, "trend_line": 8.183921, "activity_lines": {"activity_5": 7.772015, "activity_10": 7.534471, "activity_20": 7.839695, "activity_30": 8.06668}, "trend_signal": 0, "fair_value": 8.071537, "relative_strength": 1.996997, "rate_of_change": -0.2525764676688016, "market_dynamics": -0.425234, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.871485, "high": 8.072337, "low": 7.345444, "close": 7.574989, "volume": 52654043}, "trend_line": 8.164792, "activity_lines": {"activity_5": 7.72228, "activity_10": 7.550122, "activity_20": 7.777708, "activity_30": 8.027394}, "trend_signal": 0, "fair_value": 8.077349, "relative_strength": -0.915763, "rate_of_change": -0.23373881541622296, "market_dynamics": -0.419862, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.584553, "high": 7.881049, "low": 7.584553, "close": 7.766277, "volume": 28616788}, "trend_line": 8.171487, "activity_lines": {"activity_5": 7.734395, "activity_10": 7.61029, "activity_20": 7.74437, "activity_30": 8.001684}, "trend_signal": 0, "fair_value": 8.082198, "relative_strength": -0.206819, "rate_of_change": 0.08199841465649782, "market_dynamics": -0.345908, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.794969, "high": 7.88105, "low": 7.393266, "close": 7.393266, "volume": 45775682}, "trend_line": 8.159054, "activity_lines": {"activity_5": 7.624086, "activity_10": 7.598813, "activity_20": 7.682156, "activity_30": 7.951476}, "trend_signal": 0, "fair_value": 8.08506, "relative_strength": -1.977511, "rate_of_change": -0.15215100996919495, "market_dynamics": -0.31423, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.345443, "high": 7.546296, "low": 6.723759, "close": 7.355009, "volume": 54315305}, "trend_line": 8.142157, "activity_lines": {"activity_5": 7.514415, "activity_10": 7.582815, "activity_20": 7.625498, "activity_30": 7.899602}, "trend_signal": 0, "fair_value": 8.087964, "relative_strength": -3.287831, "rate_of_change": -0.20709508724908748, "market_dynamics": -0.30319, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.823663, "high": 8.25406, "low": 7.555861, "close": 7.718454, "volume": 105248914}, "trend_line": 8.145664, "activity_lines": {"activity_5": 7.55331, "activity_10": 7.616725, "activity_20": 7.611835, "activity_30": 7.872266}, "trend_signal": 0, "fair_value": 8.094004, "relative_strength": -0.750178, "rate_of_change": 0.04307212449969726, "market_dynamics": -0.067005, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.718454, "high": 7.957564, "low": 7.670632, "close": 7.928871, "volume": 29367689}, "trend_line": 8.154272, "activity_lines": {"activity_5": 7.675734, "activity_10": 7.66872, "activity_20": 7.623722, "activity_30": 7.85828}, "trend_signal": 0, "fair_value": 8.099435, "relative_strength": 0.380096, "rate_of_change": 0.10567585404947484, "market_dynamics": 0.093562, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.948, "high": 8.206238, "low": 7.747148, "close": 7.823663, "volume": 68648290}, "trend_line": 8.156503, "activity_lines": {"activity_5": 7.739496, "activity_10": 7.694631, "activity_20": 7.628686, "activity_30": 7.83695}, "trend_signal": 0, "fair_value": 8.103558, "relative_strength": -2.606901, "rate_of_change": 0.027359891845649662, "market_dynamics": 0.300956, "expectation": {"probability": 61.0828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.804534, "high": 7.959707, "low": 7.680197, "close": 7.930693, "volume": 40042442}, "trend_line": 8.167722, "activity_lines": {"activity_5": 7.83511, "activity_10": 7.73948, "activity_20": 7.648444, "activity_30": 7.822382}, "trend_signal": 0, "fair_value": 8.107329, "relative_strength": -1.203975, "rate_of_change": 0.1375466912719674, "market_dynamics": 0.445769, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.998394, "high": 8.617376, "low": 7.824305, "close": 7.950036, "volume": 117531348}, "trend_line": 8.169384, "activity_lines": {"activity_5": 7.901342, "activity_10": 7.781726, "activity_20": 7.675227, "activity_30": 7.808338}, "trend_signal": 0, "fair_value": 8.112665, "relative_strength": 1.827121, "rate_of_change": 0.020348390897748293, "market_dynamics": 0.61553, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.979051, "high": 8.16281, "low": 7.756605, "close": 8.153139, "volume": 55282385}, "trend_line": 8.070377, "activity_lines": {"activity_5": 7.995608, "activity_10": 7.857559, "activity_20": 7.726217, "activity_30": 7.807289}, "trend_signal": 0, "fair_value": 8.12057, "relative_strength": 4.815238, "rate_of_change": -1.211927361965116, "market_dynamics": 0.737613, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.085438, "high": 8.104781, "low": 7.302041, "close": 7.524487, "volume": 54346367}, "trend_line": 7.995685, "activity_lines": {"activity_5": 7.851343, "activity_10": 7.814841, "activity_20": 7.716723, "activity_30": 7.772071}, "trend_signal": 0, "fair_value": 8.1241, "relative_strength": -2.113268, "rate_of_change": -0.9255081887748323, "market_dynamics": 0.580347, "expectation": {"probability": 62.6828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.466457, "high": 7.650217, "low": 7.36007, "close": 7.592188, "volume": 24229689}, "trend_line": 7.943336, "activity_lines": {"activity_5": 7.756605, "activity_10": 7.78535, "activity_20": 7.716468, "activity_30": 7.746039}, "trend_signal": 0, "fair_value": 8.122706, "relative_strength": -1.316314, "rate_of_change": -0.6547156372468342, "market_dynamics": 0.398159, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.572845, "high": 8.607703, "low": 7.505144, "close": 8.288541, "volume": 106298768}, "trend_line": 7.908778, "activity_lines": {"activity_5": 7.909415, "activity_10": 7.885633, "activity_20": 7.782359, "activity_30": 7.76831}, "trend_signal": 0, "fair_value": 8.125258, "relative_strength": 9.556121, "rate_of_change": -0.4350565052265261, "market_dynamics": 0.426108, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.172483, "high": 8.588361, "low": 7.54383, "close": 7.756605, "volume": 128835473}, "trend_line": 7.863503, "activity_lines": {"activity_5": 7.861058, "activity_10": 7.872924, "activity_20": 7.793964, "activity_30": 7.758492}, "trend_signal": 0, "fair_value": 8.120108, "relative_strength": 4.759358, "rate_of_change": -0.5724651773004651, "market_dynamics": 0.394565, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.737262, "high": 8.220841, "low": 7.447114, "close": 7.698575, "volume": 69002693}, "trend_line": 7.824264, "activity_lines": {"activity_5": 7.806252, "activity_10": 7.842361, "activity_20": 7.793894, "activity_30": 7.747852}, "trend_signal": 0, "fair_value": 8.116701, "relative_strength": 5.524424, "rate_of_change": -0.4990015264189428, "market_dynamics": 0.490832, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.766276, "high": 8.056423, "low": 7.321384, "close": 8.008065, "volume": 79733617}, "trend_line": 7.805224, "activity_lines": {"activity_5": 7.884914, "activity_10": 7.868431, "activity_20": 7.818111, "activity_30": 7.75971}, "trend_signal": 0, "fair_value": 8.115395, "relative_strength": 7.491972, "rate_of_change": -0.24334557218417463, "market_dynamics": 0.720071, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.959707, "high": 7.959707, "low": 7.582517, "close": 7.708247, "volume": 40843724}, "trend_line": 7.769177, "activity_lines": {"activity_5": 7.831398, "activity_10": 7.838549, "activity_20": 7.811575, "activity_30": 7.753453}, "trend_signal": 0, "fair_value": 8.114459, "relative_strength": 2.740303, "rate_of_change": -0.4618317168091517, "market_dynamics": 0.411491, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.746933, "high": 8.201497, "low": 7.650217, "close": 8.037081, "volume": 85327226}, "trend_line": 7.73644, "activity_lines": {"activity_5": 7.879756, "activity_10": 7.870553, "activity_20": 7.836769, "activity_30": 7.770738}, "trend_signal": 1, "fair_value": 8.112752, "relative_strength": 10.520929, "rate_of_change": -0.4213702429485133, "market_dynamics": 0.481484, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.037082, "high": 8.182155, "low": 7.892006, "close": 7.91135, "volume": 66562262}, "trend_line": 7.701105, "activity_lines": {"activity_5": 7.902968, "activity_10": 7.877763, "activity_20": 7.84788, "activity_30": 7.782022}, "trend_signal": 1, "fair_value": 8.108829, "relative_strength": 9.006027, "rate_of_change": -0.4567346221259377, "market_dynamics": 0.559856, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.853321, "high": 7.950037, "low": 7.572845, "close": 7.766276, "volume": 44986701}, "trend_line": 7.692497, "activity_lines": {"activity_5": 7.867505, "activity_10": 7.859299, "activity_20": 7.844483, "activity_30": 7.786227}, "trend_signal": 1, "fair_value": 8.105386, "relative_strength": 8.735293, "rate_of_change": -0.11177616718639372, "market_dynamics": 0.363035, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.804963, "high": 8.172482, "low": 7.650217, "close": 8.075768, "volume": 61836947}, "trend_line": 7.691336, "activity_lines": {"activity_5": 7.930694, "activity_10": 7.90414, "activity_20": 7.87129, "activity_30": 7.810954}, "trend_signal": 1, "fair_value": 8.099109, "relative_strength": 13.195158, "rate_of_change": -0.015092628570419118, "market_dynamics": 0.488517, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.988722, "high": 8.423943, "low": 7.795292, "close": 8.075768, "volume": 102424009}, "trend_line": 7.708666, "activity_lines": {"activity_5": 7.989368, "activity_10": 7.938958, "activity_20": 7.895713, "activity_30": 7.835756}, "trend_signal": 1, "fair_value": 8.082787, "relative_strength": 15.009182, "rate_of_change": 0.2253184622281524, "market_dynamics": 0.474457, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.220841, "high": 8.95588, "low": 8.132254, "close": 8.43526, "volume": 171121444}, "trend_line": 7.738936, "activity_lines": {"activity_5": 8.143372, "activity_10": 8.030346, "activity_20": 7.952899, "activity_30": 7.882633}, "trend_signal": 1, "fair_value": 8.084983, "relative_strength": 17.125233, "rate_of_change": 0.39267494531478986, "market_dynamics": 0.773342, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.36684, "high": 8.72849, "low": 7.98564, "close": 8.493905, "volume": 107504177}, "trend_line": 7.806549, "activity_lines": {"activity_5": 8.290379, "activity_10": 8.129729, "activity_20": 8.010709, "activity_30": 7.931341}, "trend_signal": 1, "fair_value": 8.090493, "relative_strength": 20.298701, "rate_of_change": 0.8736730734044136, "market_dynamics": 1.181819, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.357066, "high": 8.70894, "low": 7.98564, "close": 7.98564, "volume": 104502907}, "trend_line": 7.852437, "activity_lines": {"activity_5": 8.229127, "activity_10": 8.123294, "activity_20": 8.014689, "activity_30": 7.942895}, "trend_signal": 1, "fair_value": 8.089103, "relative_strength": 14.531281, "rate_of_change": 0.5878141545002754, "market_dynamics": 1.324576, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.956317, "high": 8.014962, "low": 7.584892, "close": 7.809701, "volume": 47509190}, "trend_line": 7.861218, "activity_lines": {"activity_5": 8.094605, "activity_10": 8.079652, "activity_20": 8.000641, "activity_30": 7.940138}, "trend_signal": 1, "fair_value": 8.089463, "relative_strength": 10.245956, "rate_of_change": 0.11182515695445792, "market_dynamics": 1.121221, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.790153, "high": 8.640521, "low": 7.702184, "close": 8.523229, "volume": 90902528}, "trend_line": 7.885493, "activity_lines": {"activity_5": 8.215663, "activity_10": 8.169348, "activity_20": 8.055115, "activity_30": 7.982848}, "trend_signal": 1, "fair_value": 8.095984, "relative_strength": 1.788537, "rate_of_change": 0.30879438784168395, "market_dynamics": 1.00437, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.09014, "high": 9.373596, "low": 8.699166, "close": 9.324724, "volume": 46206270}, "trend_line": 7.94318, "activity_lines": {"activity_5": 8.574055, "activity_10": 8.389953, "activity_20": 8.182591, "activity_30": 8.075702}, "trend_signal": 1, "fair_value": 8.105997, "relative_strength": 0.337684, "rate_of_change": 0.7315585721780439, "market_dynamics": 0.978657, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.223965, "high": 12.403643, "low": 9.148786, "close": 11.465305, "volume": 317944936}, "trend_line": 8.066481, "activity_lines": {"activity_5": 9.586677, "activity_10": 8.976342, "activity_20": 8.507293, "activity_30": 8.302936}, "trend_signal": 1, "fair_value": 8.128557, "relative_strength": 28.083441, "rate_of_change": 1.5522876228412257, "market_dynamics": 1.193338, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.465306, "high": 16.714129, "low": 11.142752, "close": 14.661518, "volume": 482111805}, "trend_line": 8.291221, "activity_lines": {"activity_5": 11.466609, "activity_10": 10.079244, "activity_20": 9.119657, "activity_30": 8.728422}, "trend_signal": 1, "fair_value": 8.174366, "relative_strength": 56.85219, "rate_of_change": 2.7860971841376756, "market_dynamics": 1.672193, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.006635, "high": 15.247978, "low": 13.293108, "close": 14.221672, "volume": 380337542}, "trend_line": 8.512777, "activity_lines": {"activity_5": 12.754868, "activity_10": 10.976806, "activity_20": 9.659139, "activity_30": 9.111032}, "trend_signal": 1, "fair_value": 8.218179, "relative_strength": 46.783896, "rate_of_change": 2.6721757868955565, "market_dynamics": 1.845998, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.270543, "high": 15.150234, "low": 12.902135, "close": 13.038976, "volume": 270351823}, "trend_line": 8.688534, "activity_lines": {"activity_5": 13.22143, "activity_10": 11.547589, "activity_20": 10.054092, "activity_30": 9.403044}, "trend_signal": 1, "fair_value": 8.25676, "relative_strength": 36.38015, "rate_of_change": 2.064625914669218, "market_dynamics": 1.891113, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.755519, "high": 14.778809, "low": 12.638227, "close": 14.182574, "volume": 218549894}, "trend_line": 8.914844, "activity_lines": {"activity_5": 13.768142, "activity_10": 12.236058, "activity_20": 10.532022, "activity_30": 9.757499}, "trend_signal": 1, "fair_value": 8.301262, "relative_strength": 38.143535, "rate_of_change": 2.604697179063807, "market_dynamics": 1.778543, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.123928, "high": 14.182574, "low": 12.530709, "close": 12.560033, "volume": 137145355}, "trend_line": 9.088345, "activity_lines": {"activity_5": 13.45015, "activity_10": 12.525023, "activity_20": 10.827357, "activity_30": 9.992672}, "trend_signal": 1, "fair_value": 8.335246, "relative_strength": 26.375666, "rate_of_change": 1.9462034332849782, "market_dynamics": 1.484936, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.501387, "high": 12.706648, "low": 11.719439, "close": 11.856281, "volume": 112736701}, "trend_line": 9.226272, "activity_lines": {"activity_5": 12.824592, "activity_10": 12.612104, "activity_20": 11.032795, "activity_30": 10.171249}, "trend_signal": 1, "fair_value": 8.365894, "relative_strength": 22.327924, "rate_of_change": 1.517625046144259, "market_dynamics": 1.09103, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.758537, "high": 12.364546, "low": 11.582599, "close": 12.227705, "volume": 66266639}, "trend_line": 9.369567, "activity_lines": {"activity_5": 12.509858, "activity_10": 12.696341, "activity_20": 11.253808, "activity_30": 10.364889}, "trend_signal": 1, "fair_value": 8.400508, "relative_strength": 23.525325, "rate_of_change": 1.5531191796643342, "market_dynamics": 0.755279, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.511161, "high": 13.7916, "low": 12.393869, "close": 13.400626, "volume": 150938686}, "trend_line": 9.555466, "activity_lines": {"activity_5": 12.719029, "activity_10": 12.913509, "activity_20": 11.566435, "activity_30": 10.624958}, "trend_signal": 1, "fair_value": 8.4427, "relative_strength": 32.224979, "rate_of_change": 1.9840724763481508, "market_dynamics": 0.513475, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.999878, "high": 14.1728, "low": 12.540484, "close": 12.804392, "volume": 177398553}, "trend_line": 9.717922, "activity_lines": {"activity_5": 12.705345, "activity_10": 12.933591, "activity_20": 11.79517, "activity_30": 10.834566}, "trend_signal": 1, "fair_value": 8.479543, "relative_strength": 26.495059, "rate_of_change": 1.700136864073407, "market_dynamics": 0.39672, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.73597, "high": 12.804391, "low": 11.78786, "close": 11.993121, "volume": 70544064}, "trend_line": 9.852692, "activity_lines": {"activity_5": 12.513116, "activity_10": 12.742902, "activity_20": 11.92394, "activity_30": 10.981353}, "trend_signal": 1, "fair_value": 8.511243, "relative_strength": 18.760863, "rate_of_change": 1.3868191162678565, "market_dynamics": 0.257944, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.002895, "high": 12.032218, "low": 11.152527, "close": 11.680342, "volume": 64554380}, "trend_line": 9.970265, "activity_lines": {"activity_5": 12.254422, "activity_10": 12.485748, "activity_20": 12.003485, "activity_30": 11.099266}, "trend_signal": 1, "fair_value": 8.541585, "relative_strength": 15.243776, "rate_of_change": 1.1933083871900203, "market_dynamics": 0.090325, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.582599, "high": 11.680341, "low": 10.566066, "close": 10.57584, "volume": 46392321}, "trend_line": 10.071977, "activity_lines": {"activity_5": 11.639289, "activity_10": 12.081979, "activity_20": 11.9592, "activity_30": 11.138335}, "trend_signal": 1, "fair_value": 8.563672, "relative_strength": 12.101934, "rate_of_change": 1.020153426212853, "market_dynamics": -0.257629, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.458549, "high": 10.898394, "low": 10.243514, "close": 10.497646, "volume": 43089538}, "trend_line": 10.168826, "activity_lines": {"activity_5": 11.108217, "activity_10": 11.73028, "activity_20": 11.895564, "activity_30": 11.165798}, "trend_signal": 1, "fair_value": 8.583731, "relative_strength": 11.989947, "rate_of_change": 0.961568915417488, "market_dynamics": -0.574859, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.311934, "high": 11.240497, "low": 10.106673, "close": 11.093882, "volume": 43759430}, "trend_line": 10.262337, "activity_lines": {"activity_5": 10.969421, "activity_10": 11.533194, "activity_20": 11.877179, "activity_30": 11.225479}, "trend_signal": 1, "fair_value": 8.606377, "relative_strength": 13.660495, "rate_of_change": 0.9195850140419478, "market_dynamics": -0.765476, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.191625, "high": 12.511161, "low": 11.11343, "close": 11.553276, "volume": 102078514}, "trend_line": 10.388893, "activity_lines": {"activity_5": 11.097791, "activity_10": 11.475792, "activity_20": 11.889885, "activity_30": 11.308765}, "trend_signal": 1, "fair_value": 8.633143, "relative_strength": 16.244818, "rate_of_change": 1.2332083812878, "market_dynamics": -0.869828, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.758537, "high": 11.934475, "low": 11.670568, "close": 11.71944, "volume": 15840400}, "trend_line": 10.522921, "activity_lines": {"activity_5": 11.310872, "activity_10": 11.466906, "activity_20": 11.903849, "activity_30": 11.394607}, "trend_signal": 1, "fair_value": 8.659095, "relative_strength": 18.805631, "rate_of_change": 1.2901085803848467, "market_dynamics": -0.900754, "expectation": {"probability": 42.2873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.729213, "high": 11.924701, "low": 11.445758, "close": 11.826958, "volume": 39451201}, "trend_line": 10.650218, "activity_lines": {"activity_5": 11.557186, "activity_10": 11.480057, "activity_20": 11.910272, "activity_30": 11.478738}, "trend_signal": 1, "fair_value": 8.675396, "relative_strength": 14.419855, "rate_of_change": 1.209711638051834, "market_dynamics": -0.868886, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.826958, "high": 12.139737, "low": 11.670567, "close": 11.709664, "volume": 68634396}, "trend_line": 10.783598, "activity_lines": {"activity_5": 11.680994, "activity_10": 11.479168, "activity_20": 11.886395, "activity_30": 11.54709}, "trend_signal": 1, "fair_value": 8.698582, "relative_strength": 10.716239, "rate_of_change": 1.2523687308560156, "market_dynamics": -0.821914, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.680342, "high": 11.768311, "low": 11.279594, "close": 11.367563, "volume": 51129970}, "trend_line": 10.894615, "activity_lines": {"activity_5": 11.609967, "activity_10": 11.446824, "activity_20": 11.814763, "activity_30": 11.584765}, "trend_signal": 1, "fair_value": 8.719928, "relative_strength": 4.70233, "rate_of_change": 1.0294986886566095, "market_dynamics": -0.8105, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.553275, "high": 11.817183, "low": 11.11343, "close": 11.142753, "volume": 57519463}, "trend_line": 11.002328, "activity_lines": {"activity_5": 11.445758, "activity_10": 11.39973, "activity_20": 11.711992, "activity_30": 11.600774}, "trend_signal": 1, "fair_value": 8.743769, "relative_strength": 5.846924, "rate_of_change": 0.9886811052983552, "market_dynamics": -0.736088, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.152527, "high": 11.533727, "low": 11.103655, "close": 11.318691, "volume": 41957517}, "trend_line": 11.120742, "activity_lines": {"activity_5": 11.367563, "activity_10": 11.400085, "activity_20": 11.627514, "activity_30": 11.621184}, "trend_signal": 1, "fair_value": 8.762628, "relative_strength": 4.739433, "rate_of_change": 1.07626313267519, "market_dynamics": -0.712719, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.416435, "high": 12.100639, "low": 11.357788, "close": 11.748762, "volume": 80765640}, "trend_line": 11.243175, "activity_lines": {"activity_5": 11.459442, "activity_10": 11.48521, "activity_20": 11.599913, "activity_30": 11.661702}, "trend_signal": 1, "fair_value": 8.782481, "relative_strength": 6.845774, "rate_of_change": 1.1009427248649497, "market_dynamics": -0.666159, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.768311, "high": 12.129962, "low": 11.748763, "close": 11.78786, "volume": 59164401}, "trend_line": 11.366911, "activity_lines": {"activity_5": 11.569566, "activity_10": 11.556119, "activity_20": 11.587812, "activity_30": 11.696843}, "trend_signal": 1, "fair_value": 8.806522, "relative_strength": 9.539228, "rate_of_change": 1.1005432184414026, "market_dynamics": -0.570673, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.768311, "high": 12.296126, "low": 11.396885, "close": 11.836732, "volume": 68552790}, "trend_line": 11.480294, "activity_lines": {"activity_5": 11.690768, "activity_10": 11.612455, "activity_20": 11.586322, "activity_30": 11.727154}, "trend_signal": 1, "fair_value": 8.82923, "relative_strength": 10.172659, "rate_of_change": 0.9974829573311578, "market_dynamics": -0.416169, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.963798, "high": 12.188609, "low": 11.47508, "close": 11.778085, "volume": 45870337}, "trend_line": 11.589766, "activity_lines": {"activity_5": 11.761143, "activity_10": 11.644621, "activity_20": 11.590418, "activity_30": 11.746366}, "trend_signal": 1, "fair_value": 8.846275, "relative_strength": 11.499019, "rate_of_change": 0.9535644296217366, "market_dynamics": -0.264259, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.11343, "high": 11.885603, "low": 10.243513, "close": 11.56305, "volume": 108043911}, "trend_line": 11.709013, "activity_lines": {"activity_5": 11.717485, "activity_10": 11.633603, "activity_20": 11.577758, "activity_30": 11.744642}, "trend_signal": 0, "fair_value": 8.860884, "relative_strength": 14.567033, "rate_of_change": 1.0288991166862338, "market_dynamics": -0.0444, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.660794, "high": 12.022444, "low": 11.33824, "close": 11.944249, "volume": 68735176}, "trend_line": 11.846832, "activity_lines": {"activity_5": 11.784602, "activity_10": 11.694737, "activity_20": 11.602799, "activity_30": 11.759819}, "trend_signal": 0, "fair_value": 8.877291, "relative_strength": 18.034949, "rate_of_change": 1.1770334527769213, "market_dynamics": 0.14923, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.983346, "high": 13.34198, "low": 11.416435, "close": 11.690117, "volume": 172921911}, "trend_line": 11.952395, "activity_lines": {"activity_5": 11.753976, "activity_10": 11.707533, "activity_20": 11.604986, "activity_30": 11.749708}, "trend_signal": 0, "fair_value": 8.894242, "relative_strength": 13.181994, "rate_of_change": 0.8910652231752766, "market_dynamics": 0.279148, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.602147, "high": 11.602147, "low": 10.829973, "close": 10.849523, "volume": 46218727}, "trend_line": 12.003221, "activity_lines": {"activity_5": 11.449668, "activity_10": 11.567848, "activity_20": 11.535263, "activity_30": 11.678555}, "trend_signal": 0, "fair_value": 8.900693, "relative_strength": 4.706531, "rate_of_change": 0.4252369504187295, "market_dynamics": 0.062537, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8202, "high": 11.572825, "low": 10.8202, "close": 11.240498, "volume": 56285099}, "trend_line": 11.995728, "activity_lines": {"activity_5": 11.341499, "activity_10": 11.508669, "activity_20": 11.512084, "activity_30": 11.629347}, "trend_signal": 0, "fair_value": 8.909592, "relative_strength": 5.455108, "rate_of_change": -0.0624249107801997, "market_dynamics": -0.203576, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.299143, "high": 11.787859, "low": 11.132978, "close": 11.494629, "volume": 84588778}, "trend_line": 11.890165, "activity_lines": {"activity_5": 11.353879, "activity_10": 11.493919, "activity_20": 11.516692, "activity_30": 11.597018}, "trend_signal": 0, "fair_value": 8.933104, "relative_strength": 6.671458, "rate_of_change": -0.8800049484283078, "market_dynamics": -0.380712, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.328466, "high": 12.110413, "low": 11.250271, "close": 11.53515, "volume": 90919006}, "trend_line": 11.800614, "activity_lines": {"activity_5": 11.384328, "activity_10": 11.483337, "activity_20": 11.526043, "activity_30": 11.574114}, "trend_signal": 0, "fair_value": 8.95277, "relative_strength": 6.972953, "rate_of_change": -0.7531518696334336, "market_dynamics": -0.554542, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.446265, "high": 12.028949, "low": 11.298125, "close": 11.861057, "volume": 78569007}, "trend_line": 11.76135, "activity_lines": {"activity_5": 11.550686, "activity_10": 11.535895, "activity_20": 11.561865, "activity_30": 11.578014}, "trend_signal": 0, "fair_value": 8.976622, "relative_strength": 10.381131, "rate_of_change": -0.33272844955355124, "market_dynamics": -0.282799, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.742546, "high": 12.09808, "low": 11.673414, "close": 11.910437, "volume": 52312920}, "trend_line": 11.685612, "activity_lines": {"activity_5": 11.722108, "activity_10": 11.5961, "activity_20": 11.595897, "activity_30": 11.587632}, "trend_signal": 0, "fair_value": 8.996657, "relative_strength": 8.587664, "rate_of_change": -0.6439566886454312, "market_dynamics": -0.087547, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.99932, "high": 12.2956, "low": 11.703041, "close": 11.75242, "volume": 75735014}, "trend_line": 11.658692, "activity_lines": {"activity_5": 11.77013, "activity_10": 11.626234, "activity_20": 11.610992, "activity_30": 11.591943}, "trend_signal": 0, "fair_value": 9.018374, "relative_strength": 7.147591, "rate_of_change": -0.23036876459701466, "market_dynamics": -0.022863, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.663537, "high": 12.828903, "low": 11.584529, "close": 12.473368, "volume": 118499148}, "trend_line": 11.679261, "activity_lines": {"activity_5": 12.02434, "activity_10": 11.787917, "activity_20": 11.6938, "activity_30": 11.644502}, "trend_signal": 0, "fair_value": 9.042018, "relative_strength": 14.376682, "rate_of_change": 0.1764263092292005, "market_dynamics": 0.253917, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.196841, "high": 13.30295, "low": 12.088204, "close": 12.463491, "volume": 165802987}, "trend_line": 11.687121, "activity_lines": {"activity_5": 12.210008, "activity_10": 11.931253, "activity_20": 11.772078, "activity_30": 11.695098}, "trend_signal": 1, "fair_value": 9.065538, "relative_strength": 9.546212, "rate_of_change": 0.06729877857853411, "market_dynamics": 0.511382, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.740019, "high": 12.848656, "low": 11.821553, "close": 11.851181, "volume": 151402712}, "trend_line": 11.635473, "activity_lines": {"activity_5": 12.129683, "activity_10": 11.953819, "activity_20": 11.789009, "activity_30": 11.705682}, "trend_signal": 1, "fair_value": 9.08046, "relative_strength": 2.438143, "rate_of_change": -0.441922351963329, "market_dynamics": 0.595593, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.791924, "high": 12.374608, "low": 11.683289, "close": 12.068453, "volume": 93979642}, "trend_line": 11.610941, "activity_lines": {"activity_5": 12.122441, "activity_10": 12.01296, "activity_20": 11.825959, "activity_30": 11.733617}, "trend_signal": 1, "fair_value": 9.097733, "relative_strength": 2.089897, "rate_of_change": -0.2108380123437946, "market_dynamics": 0.663561, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.078329, "high": 12.098081, "low": 11.367258, "close": 11.456142, "volume": 74394800}, "trend_line": 11.593042, "activity_lines": {"activity_5": 11.900561, "activity_10": 11.93861, "activity_20": 11.801255, "activity_30": 11.723629}, "trend_signal": 1, "fair_value": 9.11192, "relative_strength": -5.326186, "rate_of_change": -0.15415632548645186, "market_dynamics": 0.311845, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.949941, "high": 13.688114, "low": 11.949941, "close": 12.058577, "volume": 321724993}, "trend_line": 11.60565, "activity_lines": {"activity_5": 11.899244, "activity_10": 11.969872, "activity_20": 11.832435, "activity_30": 11.753664}, "trend_signal": 1, "fair_value": 9.130149, "relative_strength": -2.860843, "rate_of_change": 0.1087548893551854, "market_dynamics": 0.180613, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.285723, "high": 13.016547, "low": 11.949942, "close": 11.999321, "volume": 191467053}, "trend_line": 11.653099, "activity_lines": {"activity_5": 11.905828, "activity_10": 11.980108, "activity_20": 11.854447, "activity_30": 11.779062}, "trend_signal": 1, "fair_value": 9.150873, "relative_strength": -2.065773, "rate_of_change": 0.4088439682395946, "market_dynamics": 0.206267, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.949942, "high": 12.068453, "low": 11.772174, "close": 12.009196, "volume": 71376471}, "trend_line": 11.703484, "activity_lines": {"activity_5": 11.946649, "activity_10": 11.983699, "activity_20": 11.876207, "activity_30": 11.802036}, "trend_signal": 1, "fair_value": 9.174596, "relative_strength": -3.451161, "rate_of_change": 0.4323742551230394, "market_dynamics": 0.243295, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0487, "high": 12.088204, "low": 11.663537, "close": 11.762297, "volume": 59016996}, "trend_line": 11.725765, "activity_lines": {"activity_5": 11.894635, "activity_10": 11.939706, "activity_20": 11.873399, "activity_30": 11.80583}, "trend_signal": 1, "fair_value": 9.195898, "relative_strength": -9.616882, "rate_of_change": 0.19037920673879102, "market_dynamics": 0.284149, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.722793, "high": 12.196841, "low": 11.703042, "close": 11.959817, "volume": 88629064}, "trend_line": 11.739316, "activity_lines": {"activity_5": 11.928872, "activity_10": 11.934319, "activity_20": 11.889756, "activity_30": 11.820931}, "trend_signal": 1, "fair_value": 9.219305, "relative_strength": -12.10715, "rate_of_change": 0.1155660206391621, "market_dynamics": 0.073736, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.920313, "high": 12.14746, "low": 11.456142, "close": 11.584529, "volume": 82072449}, "trend_line": 11.734819, "activity_lines": {"activity_5": 11.804434, "activity_10": 11.856927, "activity_20": 11.869507, "activity_30": 11.810944}, "trend_signal": 1, "fair_value": 9.242582, "relative_strength": -18.282079, "rate_of_change": -0.03830717224070499, "market_dynamics": -0.307944, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.574654, "high": 11.624034, "low": 11.159862, "close": 11.357382, "volume": 38708780}, "trend_line": 11.719166, "activity_lines": {"activity_5": 11.635884, "activity_10": 11.754396, "activity_20": 11.827522, "activity_30": 11.786594}, "trend_signal": 0, "fair_value": 9.263445, "relative_strength": -19.013586, "rate_of_change": -0.13338936033014537, "market_dynamics": -0.760983, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.367258, "high": 11.594405, "low": 11.298126, "close": 11.446266, "volume": 31805860}, "trend_line": 11.710387, "activity_lines": {"activity_5": 11.539758, "activity_10": 11.688138, "activity_20": 11.796797, "activity_30": 11.768987}, "trend_signal": 0, "fair_value": 9.284099, "relative_strength": -20.328733, "rate_of_change": -0.07491147407587503, "market_dynamics": -1.013887, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.446265, "high": 11.495646, "low": 11.120359, "close": 11.130235, "volume": 33892421}, "trend_line": 11.702476, "activity_lines": {"activity_5": 11.375817, "activity_10": 11.571781, "activity_20": 11.737135, "activity_30": 11.731558}, "trend_signal": 0, "fair_value": 9.302187, "relative_strength": -23.244636, "rate_of_change": -0.06755541042324222, "market_dynamics": -1.32118, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.130235, "high": 11.604281, "low": 11.011722, "close": 11.051226, "volume": 63762282}, "trend_line": 11.699425, "activity_lines": {"activity_5": 11.227677, "activity_10": 11.458117, "activity_20": 11.668612, "activity_30": 11.689542}, "trend_signal": 0, "fair_value": 9.31989, "relative_strength": -24.509114, "rate_of_change": -0.026071405743545422, "market_dynamics": -1.409258, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.041351, "high": 11.199367, "low": 10.87346, "close": 10.972218, "volume": 13230532}, "trend_line": 11.687876, "activity_lines": {"activity_5": 11.113774, "activity_10": 11.33745, "activity_20": 11.593465, "activity_30": 11.642625}, "trend_signal": 0, "fair_value": 9.336127, "relative_strength": -26.713552, "rate_of_change": -0.09871425305090188, "market_dynamics": -1.416566, "expectation": {"probability": 60.0498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.972218, "high": 11.278374, "low": 10.912963, "close": 11.199367, "volume": 15364390}, "trend_line": 11.669562, "activity_lines": {"activity_5": 11.116408, "activity_10": 11.277835, "activity_20": 11.542439, "activity_30": 11.611109}, "trend_signal": 0, "fair_value": 9.357235, "relative_strength": -23.839732, "rate_of_change": -0.15669228523641412, "market_dynamics": -1.376539, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.883335, "high": 11.209242, "low": 10.824078, "close": 10.84383, "volume": 29309997}, "trend_line": 11.638095, "activity_lines": {"activity_5": 11.011064, "activity_10": 11.168122, "activity_20": 11.459151, "activity_30": 11.557836}, "trend_signal": 0, "fair_value": 9.377801, "relative_strength": -21.61631, "rate_of_change": -0.26965022337600175, "market_dynamics": -1.367097, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.883335, "high": 12.127708, "low": 10.824078, "close": 12.127708, "volume": 84055302}, "trend_line": 11.647794, "activity_lines": {"activity_5": 11.373842, "activity_10": 11.31303, "activity_20": 11.502982, "activity_30": 11.589424}, "trend_signal": 0, "fair_value": 9.409233, "relative_strength": -15.660917, "rate_of_change": 0.08333838141035503, "market_dynamics": -0.946151, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.147461, "high": 12.59188, "low": 11.377134, "close": 11.485769, "volume": 213988306}, "trend_line": 11.63805, "activity_lines": {"activity_5": 11.456141, "activity_10": 11.334577, "activity_20": 11.484641, "activity_30": 11.57897}, "trend_signal": 0, "fair_value": 9.435053, "relative_strength": -20.104967, "rate_of_change": -0.08365532563504756, "market_dynamics": -0.556953, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.515398, "high": 11.861057, "low": 11.426514, "close": 11.703042, "volume": 91325140}, "trend_line": 11.642717, "activity_lines": {"activity_5": 11.581896, "activity_10": 11.404248, "activity_20": 11.488262, "activity_30": 11.583163}, "trend_signal": 0, "fair_value": 9.462624, "relative_strength": -18.168414, "rate_of_change": 0.0401012197060464, "market_dynamics": -0.230591, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.72286, "high": 11.970596, "low": 11.494943, "close": 11.772408, "volume": 71637660}, "trend_line": 11.636988, "activity_lines": {"activity_5": 11.682051, "activity_10": 11.484376, "activity_20": 11.502158, "activity_30": 11.591531}, "trend_signal": 0, "fair_value": 9.492318, "relative_strength": -16.092221, "rate_of_change": -0.049206727261332246, "market_dynamics": 0.187061, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.72286, "high": 11.871501, "low": 11.039109, "close": 11.049018, "volume": 63477375}, "trend_line": 11.615619, "activity_lines": {"activity_5": 11.502873, "activity_10": 11.425432, "activity_20": 11.45045, "activity_30": 11.553597}, "trend_signal": 0, "fair_value": 9.515099, "relative_strength": -16.605342, "rate_of_change": -0.18362999085330303, "market_dynamics": 0.021604, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.049018, "high": 11.217479, "low": 10.870649, "close": 11.0292, "volume": 39526836}, "trend_line": 11.621608, "activity_lines": {"activity_5": 11.30341, "activity_10": 11.370108, "activity_20": 11.400675, "activity_30": 11.515764}, "trend_signal": 0, "fair_value": 9.536613, "relative_strength": -19.168944, "rate_of_change": 0.051559886735262045, "market_dynamics": -0.125245, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.049018, "high": 11.37603, "low": 10.811192, "close": 10.999472, "volume": 39434443}, "trend_line": 11.613574, "activity_lines": {"activity_5": 11.167271, "activity_10": 11.311216, "activity_20": 11.353017, "activity_30": 11.475626}, "trend_signal": 0, "fair_value": 9.558777, "relative_strength": -19.795206, "rate_of_change": -0.0691298484684763, "market_dynamics": -0.255178, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0292, "high": 11.049018, "low": 10.563456, "close": 10.593184, "volume": 26579431}, "trend_line": 11.583525, "activity_lines": {"activity_5": 10.928123, "activity_10": 11.179395, "activity_20": 11.26884, "activity_30": 11.409794}, "trend_signal": 0, "fair_value": 9.577437, "relative_strength": -22.838714, "rate_of_change": -0.2587403326486747, "market_dynamics": -0.530897, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.533728, "high": 10.652642, "low": 10.345448, "close": 10.583276, "volume": 20379298}, "trend_line": 11.551796, "activity_lines": {"activity_5": 10.759663, "activity_10": 11.052663, "activity_20": 11.190698, "activity_30": 11.345262}, "trend_signal": 0, "fair_value": 9.594356, "relative_strength": -21.751338, "rate_of_change": -0.27391489205574593, "market_dynamics": -0.67542, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.583276, "high": 10.751736, "low": 10.513909, "close": 10.603094, "volume": 21531799}, "trend_line": 11.509864, "activity_lines": {"activity_5": 10.677085, "activity_10": 10.940736, "activity_20": 11.121185, "activity_30": 11.284055}, "trend_signal": 0, "fair_value": 9.611522, "relative_strength": -23.826706, "rate_of_change": -0.3629911747056405, "market_dynamics": -0.763268, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.583276, "high": 11.336392, "low": 10.464363, "close": 10.831012, "volume": 22917949}, "trend_line": 11.473883, "activity_lines": {"activity_5": 10.700207, "activity_10": 10.874626, "activity_20": 11.080075, "activity_30": 11.240258}, "trend_signal": 0, "fair_value": 9.630927, "relative_strength": -21.339724, "rate_of_change": -0.3126101229345507, "market_dynamics": -0.807867, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.751736, "high": 11.802136, "low": 10.68237, "close": 11.257116, "volume": 77589942}, "trend_line": 11.457373, "activity_lines": {"activity_5": 10.878576, "activity_10": 10.909566, "activity_20": 11.083981, "activity_30": 11.226273}, "trend_signal": 0, "fair_value": 9.656, "relative_strength": -21.28291, "rate_of_change": -0.1438920023848966, "market_dynamics": -0.54092, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.128294, "high": 11.435486, "low": 10.999471, "close": 11.276936, "volume": 65031647}, "trend_line": 11.417492, "activity_lines": {"activity_5": 11.046376, "activity_10": 10.952267, "activity_20": 11.093121, "activity_30": 11.214632}, "trend_signal": 0, "fair_value": 9.680002, "relative_strength": -21.583049, "rate_of_change": -0.34808153666639957, "market_dynamics": -0.261042, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.276935, "high": 11.574219, "low": 11.217478, "close": 11.445396, "volume": 57842420}, "trend_line": 11.383556, "activity_lines": {"activity_5": 11.224746, "activity_10": 11.033344, "activity_20": 11.11977, "activity_30": 11.216433}, "trend_signal": 0, "fair_value": 9.704304, "relative_strength": -20.786718, "rate_of_change": -0.2972281478279018, "market_dynamics": 0.109375, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.395849, "high": 12.525525, "low": 11.257117, "close": 12.366973, "volume": 150053180}, "trend_line": 11.400749, "activity_lines": {"activity_5": 11.652833, "activity_10": 11.287926, "activity_20": 11.233768, "activity_30": 11.279879}, "trend_signal": 0, "fair_value": 9.734634, "relative_strength": -12.52361, "rate_of_change": 0.15103364888791254, "market_dynamics": 0.685508, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.198513, "high": 12.812898, "low": 12.188603, "close": 12.733623, "volume": 104938843}, "trend_line": 11.422921, "activity_lines": {"activity_5": 12.085546, "activity_10": 11.585209, "activity_20": 11.378301, "activity_30": 11.365871}, "trend_signal": 0, "fair_value": 9.766236, "relative_strength": -7.630893, "rate_of_change": 0.19447845049479812, "market_dynamics": 1.070974, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.743531, "high": 13.11018, "low": 12.327335, "close": 12.337245, "volume": 83849751}, "trend_line": 11.452291, "activity_lines": {"activity_5": 12.259291, "activity_10": 11.779434, "activity_20": 11.477449, "activity_30": 11.424859}, "trend_signal": 0, "fair_value": 9.794279, "relative_strength": -11.365507, "rate_of_change": 0.25711462068239915, "market_dynamics": 1.395416, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.505705, "high": 14.903789, "low": 12.347154, "close": 14.586687, "volume": 156321863}, "trend_line": 11.536561, "activity_lines": {"activity_5": 13.110842, "activity_10": 12.358325, "activity_20": 11.784706, "activity_30": 11.627078}, "trend_signal": 1, "fair_value": 9.836442, "relative_strength": 1.995609, "rate_of_change": 0.7358353014257153, "market_dynamics": 1.721158, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.487592, "high": 14.51732, "low": 13.001177, "close": 13.457011, "volume": 104719143}, "trend_line": 11.585151, "activity_lines": {"activity_5": 13.365184, "activity_10": 12.659212, "activity_20": 11.967162, "activity_30": 11.750978}, "trend_signal": 1, "fair_value": 9.871482, "relative_strength": -3.573556, "rate_of_change": 0.4211827077410592, "market_dynamics": 1.702192, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.338098, "high": 13.774113, "low": 11.970596, "close": 12.129147, "volume": 118266604}, "trend_line": 11.589149, "activity_lines": {"activity_5": 13.042797, "activity_10": 12.666419, "activity_20": 12.012405, "activity_30": 11.786075}, "trend_signal": 1, "fair_value": 9.897532, "relative_strength": -13.417754, "rate_of_change": 0.03450969262291925, "market_dynamics": 1.483059, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.119237, "high": 12.327335, "low": 11.187751, "close": 11.20757, "volume": 77853250}, "trend_line": 11.570659, "activity_lines": {"activity_5": 12.429073, "activity_10": 12.47832, "activity_20": 11.963757, "activity_30": 11.761457}, "trend_signal": 1, "fair_value": 9.916236, "relative_strength": -17.179052, "rate_of_change": -0.15954579581297704, "market_dynamics": 1.122933, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.949924, "high": 11.108476, "low": 10.434633, "close": 10.900377, "volume": 63202798}, "trend_line": 11.535344, "activity_lines": {"activity_5": 11.814688, "activity_10": 12.227521, "activity_20": 11.890235, "activity_30": 11.718213}, "trend_signal": 1, "fair_value": 9.934829, "relative_strength": -18.329439, "rate_of_change": -0.3052116564838604, "market_dynamics": 0.569044, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.722007, "high": 11.0292, "low": 10.345448, "close": 10.385086, "volume": 34662203}, "trend_line": 11.495362, "activity_lines": {"activity_5": 11.12433, "activity_10": 11.889519, "activity_20": 11.770425, "activity_30": 11.644003}, "trend_signal": 0, "fair_value": 9.94892, "relative_strength": -19.274599, "rate_of_change": -0.3466043145310637, "market_dynamics": -0.045249, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.385086, "high": 11.148113, "low": 10.385086, "close": 10.930105, "volume": 31113601}, "trend_line": 11.48112, "activity_lines": {"activity_5": 10.895752, "activity_10": 11.666827, "activity_20": 11.708798, "activity_30": 11.607535}, "trend_signal": 0, "fair_value": 9.966564, "relative_strength": -20.123882, "rate_of_change": -0.12389344502591064, "market_dynamics": -0.451074, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.821102, "high": 11.296754, "low": 10.652641, "close": 11.068837, "volume": 64613599}, "trend_line": 11.468539, "activity_lines": {"activity_5": 10.881879, "activity_10": 11.478728, "activity_20": 11.664394, "activity_30": 11.580936}, "trend_signal": 0, "fair_value": 9.984979, "relative_strength": -21.558124, "rate_of_change": -0.10957990161239357, "market_dynamics": -0.61608, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.197661, "high": 11.712951, "low": 10.434634, "close": 10.603094, "volume": 95656197}, "trend_line": 11.450968, "activity_lines": {"activity_5": 10.783445, "activity_10": 11.22955, "activity_20": 11.57554, "activity_30": 11.5251}, "trend_signal": 0, "fair_value": 10.001066, "relative_strength": -24.349923, "rate_of_change": -0.1532104481660674, "market_dynamics": -0.710483, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.563456, "high": 12.228242, "low": 10.434634, "close": 11.435487, "volume": 119333001}, "trend_line": 11.463776, "activity_lines": {"activity_5": 11.002775, "activity_10": 11.170454, "activity_20": 11.56799, "activity_30": 11.524102}, "trend_signal": 0, "fair_value": 10.021231, "relative_strength": -18.610459, "rate_of_change": 0.11185080597552721, "market_dynamics": -0.571083, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.643584, "high": 11.831863, "low": 11.405759, "close": 11.485034, "volume": 54363216}, "trend_line": 11.48087, "activity_lines": {"activity_5": 11.202945, "activity_10": 11.136762, "activity_20": 11.563082, "activity_30": 11.525473}, "trend_signal": 0, "fair_value": 10.042433, "relative_strength": -20.062327, "rate_of_change": 0.149113171785633, "market_dynamics": -0.538385, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.851683, "high": 12.277789, "low": 11.346302, "close": 12.000324, "volume": 141763818}, "trend_line": 11.507569, "activity_lines": {"activity_5": 11.501549, "activity_10": 11.253153, "activity_20": 11.603003, "activity_30": 11.558986}, "trend_signal": 0, "fair_value": 10.066938, "relative_strength": -15.868979, "rate_of_change": 0.2325520626921191, "market_dynamics": -0.372432, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.24806, "high": 13.536286, "low": 11.89132, "close": 13.278641, "volume": 229783435}, "trend_line": 11.588729, "activity_lines": {"activity_5": 12.154911, "activity_10": 11.62845, "activity_20": 11.757921, "activity_30": 11.673249}, "trend_signal": 1, "fair_value": 10.098227, "relative_strength": -6.576917, "rate_of_change": 0.7052749368698165, "market_dynamics": -0.031014, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.625472, "high": 13.84348, "low": 10.98, "close": 12.25, "volume": 169595766}, "trend_line": 11.592805, "activity_lines": {"activity_5": 12.318073, "activity_10": 11.795822, "activity_20": 11.802132, "activity_30": 11.715912}, "trend_signal": 1, "fair_value": 10.123291, "relative_strength": -13.045539, "rate_of_change": 0.03517210558638073, "market_dynamics": 0.109633, "expectation": {"probability": 43.3843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb569e8f-cec2-45b8-8ed9-46bbb65e2928/", "share_image": "https://sharemaestro.com/terminal/bb569e8f-cec2-45b8-8ed9-46bbb65e2928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}