{"ticker": {"uuid": "bb574003-7cf1-47d8-8959-a125b59472dd", "symbol": "600310", "name": "Guangxi Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 600310 rose 23.74%, moving from 3.96 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.88 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 41.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "23.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.88"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4.48, "high": 5.04, "low": 4.43, "close": 4.9, "volume": 409837161}, "trend_line": 4.63521, "activity_lines": {"activity_5": 4.524, "activity_10": 4.426, "activity_20": 4.461997, "activity_30": 4.571178}, "trend_signal": 0, "fair_value": 4.071168, "relative_strength": 15.875986, "rate_of_change": 0.6951670681980624, "market_dynamics": -0.425379, "expectation": {"probability": 41.3634, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 4.029032, "high": 4.058585, "low": 3.743355, "close": 3.763057, "volume": 141973238}, "trend_line": 3.735803, "activity_lines": {"activity_5": 3.912791, "activity_10": 4.13381, "activity_20": 4.234823, "activity_30": 4.019669}, "trend_signal": 1, "fair_value": 3.554633, "relative_strength": 10.387419, "rate_of_change": 0.574619345643606, "market_dynamics": -0.708354, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79261, "high": 3.950225, "low": 3.654697, "close": 3.733504, "volume": 138714335}, "trend_line": 3.753534, "activity_lines": {"activity_5": 3.820192, "activity_10": 4.017928, "activity_20": 4.203394, "activity_30": 4.01952}, "trend_signal": 1, "fair_value": 3.554609, "relative_strength": 9.873575, "rate_of_change": 0.4746235280607661, "market_dynamics": -0.865479, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.723653, "high": 3.851716, "low": 3.664548, "close": 3.684249, "volume": 92755978}, "trend_line": 3.771595, "activity_lines": {"activity_5": 3.751892, "activity_10": 3.91906, "activity_20": 4.163193, "activity_30": 4.01505}, "trend_signal": 0, "fair_value": 3.556942, "relative_strength": 8.162993, "rate_of_change": 0.4811732090344694, "market_dynamics": -0.959066, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.694101, "high": 3.694101, "low": 3.546336, "close": 3.625144, "volume": 68118858}, "trend_line": 3.787684, "activity_lines": {"activity_5": 3.692787, "activity_10": 3.836849, "activity_20": 4.114079, "activity_30": 4.005602}, "trend_signal": 0, "fair_value": 3.559256, "relative_strength": 5.820446, "rate_of_change": 0.4265834481167787, "market_dynamics": -0.981977, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.605442, "high": 3.615293, "low": 3.516784, "close": 3.595591, "volume": 60309620}, "trend_line": 3.800491, "activity_lines": {"activity_5": 3.650756, "activity_10": 3.767535, "activity_20": 4.059523, "activity_30": 3.993209}, "trend_signal": 0, "fair_value": 3.561227, "relative_strength": 5.442383, "rate_of_change": 0.33812218759537527, "market_dynamics": -0.984989, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.595591, "high": 3.615293, "low": 3.408423, "close": 3.418274, "volume": 88327760}, "trend_line": 3.811983, "activity_lines": {"activity_5": 3.563411, "activity_10": 3.680488, "activity_20": 3.985923, "activity_30": 3.96855}, "trend_signal": 0, "fair_value": 3.561753, "relative_strength": 0.821949, "rate_of_change": 0.30238198169657704, "market_dynamics": -1.018148, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.437976, "high": 3.497082, "low": 3.309914, "close": 3.359169, "volume": 67718252}, "trend_line": 3.821506, "activity_lines": {"activity_5": 3.47935, "activity_10": 3.598278, "activity_20": 3.905896, "activity_30": 3.939336}, "trend_signal": 0, "fair_value": 3.56303, "relative_strength": 2.318018, "rate_of_change": 0.2498174834462726, "market_dynamics": -1.074603, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.339467, "high": 3.605442, "low": 3.250808, "close": 3.595591, "volume": 137576519}, "trend_line": 3.840223, "activity_lines": {"activity_5": 3.499052, "activity_10": 3.576964, "activity_20": 3.853404, "activity_30": 3.924761}, "trend_signal": 0, "fair_value": 3.566132, "relative_strength": 7.97139, "rate_of_change": 0.4897807304240814, "market_dynamics": -1.056466, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.595591, "high": 3.674399, "low": 3.526635, "close": 3.526635, "volume": 95368440}, "trend_line": 3.857954, "activity_lines": {"activity_5": 3.501679, "activity_10": 3.552605, "activity_20": 3.798661, "activity_30": 3.904529}, "trend_signal": 0, "fair_value": 3.568329, "relative_strength": 5.190701, "rate_of_change": 0.4617179783569845, "market_dynamics": -1.045415, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.566038, "high": 3.979777, "low": 3.497082, "close": 3.832014, "volume": 280038528}, "trend_line": 3.887836, "activity_lines": {"activity_5": 3.612666, "activity_10": 3.592905, "activity_20": 3.777271, "activity_30": 3.902856}, "trend_signal": 0, "fair_value": 3.572278, "relative_strength": 13.430765, "rate_of_change": 0.7745556323377674, "market_dynamics": -0.770674, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.822163, "high": 3.960076, "low": 3.763057, "close": 3.79261, "volume": 247408041}, "trend_line": 3.914433, "activity_lines": {"activity_5": 3.694757, "activity_10": 3.625502, "activity_20": 3.754238, "activity_30": 3.896712}, "trend_signal": 0, "fair_value": 3.576437, "relative_strength": 11.167346, "rate_of_change": 0.6841080745175403, "market_dynamics": -0.489763, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.822163, "high": 3.881268, "low": 3.713802, "close": 3.733504, "volume": 153319664}, "trend_line": 3.943001, "activity_lines": {"activity_5": 3.732191, "activity_10": 3.646816, "activity_20": 3.72947, "activity_30": 3.885039}, "trend_signal": 0, "fair_value": 3.580885, "relative_strength": 9.44939, "rate_of_change": 0.7298119548859406, "market_dynamics": -0.302422, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.723653, "high": 3.753206, "low": 3.654697, "close": 3.743355, "volume": 89841957}, "trend_line": 3.967956, "activity_lines": {"activity_5": 3.747952, "activity_10": 3.669921, "activity_20": 3.712442, "activity_30": 3.872159}, "trend_signal": 0, "fair_value": 3.585243, "relative_strength": 9.626466, "rate_of_change": 0.6328935752235375, "market_dynamics": -0.079514, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.753206, "high": 3.822163, "low": 3.644846, "close": 3.684249, "volume": 96929896}, "trend_line": 3.988315, "activity_lines": {"activity_5": 3.734161, "activity_10": 3.681205, "activity_20": 3.69668, "activity_30": 3.853855}, "trend_signal": 0, "fair_value": 3.588861, "relative_strength": 9.712891, "rate_of_change": 0.5130853265510005, "market_dynamics": -0.065804, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68425, "high": 4.363964, "low": 3.58574, "close": 4.029033, "volume": 489185455}, "trend_line": 4.017868, "activity_lines": {"activity_5": 3.82479, "activity_10": 3.754102, "activity_20": 3.718259, "activity_30": 3.856482}, "trend_signal": 0, "fair_value": 3.594382, "relative_strength": 20.304131, "rate_of_change": 0.7409896159154916, "market_dynamics": 0.196901, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.029032, "high": 4.097989, "low": 3.703951, "close": 3.713802, "volume": 272694147}, "trend_line": 4.033301, "activity_lines": {"activity_5": 3.797207, "activity_10": 3.761803, "activity_20": 3.711551, "activity_30": 3.836865}, "trend_signal": 0, "fair_value": 3.596596, "relative_strength": 11.360176, "rate_of_change": 0.38410918427384394, "market_dynamics": 0.327637, "expectation": {"probability": 35.7501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.703951, "high": 3.763057, "low": 3.47738, "close": 3.684249, "volume": 148267929}, "trend_line": 4.009002, "activity_lines": {"activity_5": 3.765027, "activity_10": 3.758758, "activity_20": 3.704702, "activity_30": 3.814345}, "trend_signal": 0, "fair_value": 3.599444, "relative_strength": 7.70936, "rate_of_change": -0.6024593750875541, "market_dynamics": 0.39122, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.664548, "high": 3.940374, "low": 3.664548, "close": 3.763057, "volume": 124676682}, "trend_line": 3.984375, "activity_lines": {"activity_5": 3.7624, "activity_10": 3.764132, "activity_20": 3.708502, "activity_30": 3.798478}, "trend_signal": 0, "fair_value": 3.604133, "relative_strength": 11.129334, "rate_of_change": -0.6142925346507618, "market_dynamics": 0.440634, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.763057, "high": 3.802461, "low": 3.654697, "close": 3.733504, "volume": 95926220}, "trend_line": 3.961389, "activity_lines": {"activity_5": 3.748609, "activity_10": 3.761087, "activity_20": 3.711175, "activity_30": 3.782293}, "trend_signal": 0, "fair_value": 3.607502, "relative_strength": 11.528452, "rate_of_change": -0.5769035294117635, "market_dynamics": 0.229538, "expectation": {"probability": 35.341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.733504, "high": 3.753206, "low": 3.329616, "close": 3.408423, "volume": 99501605}, "trend_line": 3.932493, "activity_lines": {"activity_5": 3.623173, "activity_10": 3.695175, "activity_20": 3.684296, "activity_30": 3.746618}, "trend_signal": 0, "fair_value": 3.607604, "relative_strength": 3.226917, "rate_of_change": -0.7294411127006217, "market_dynamics": 0.045452, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.388722, "high": 3.595591, "low": 3.122746, "close": 3.566038, "volume": 108242455}, "trend_line": 3.897686, "activity_lines": {"activity_5": 3.59165, "activity_10": 3.665622, "activity_20": 3.674305, "activity_30": 3.722975}, "trend_signal": 0, "fair_value": 3.606969, "relative_strength": 4.605356, "rate_of_change": -0.88511282791857, "market_dynamics": -0.042599, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.566038, "high": 3.58574, "low": 2.906026, "close": 3.083343, "volume": 111778438}, "trend_line": 3.828402, "activity_lines": {"activity_5": 3.40908, "activity_10": 3.552426, "activity_20": 3.61928, "activity_30": 3.670437}, "trend_signal": 0, "fair_value": 3.606479, "relative_strength": -3.87552, "rate_of_change": -1.7775675105690947, "market_dynamics": -0.323564, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.093194, "high": 3.093194, "low": 2.610498, "close": 2.974982, "volume": 162933015}, "trend_line": 3.75452, "activity_lines": {"activity_5": 3.23045, "activity_10": 3.431349, "activity_20": 3.557032, "activity_30": 3.615378}, "trend_signal": 0, "fair_value": 3.6055, "relative_strength": -11.764109, "rate_of_change": -1.9298391339258578, "market_dynamics": -0.621586, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.014386, "high": 3.221256, "low": 3.014386, "close": 3.221256, "volume": 103546457}, "trend_line": 3.707563, "activity_lines": {"activity_5": 3.186449, "activity_10": 3.36902, "activity_20": 3.521615, "activity_30": 3.580974}, "trend_signal": 0, "fair_value": 3.606664, "relative_strength": -9.012663, "rate_of_change": -1.2506791813600653, "market_dynamics": -0.816393, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.221256, "high": 3.506933, "low": 3.191703, "close": 3.319765, "volume": 154847111}, "trend_line": 3.671772, "activity_lines": {"activity_5": 3.209435, "activity_10": 3.333019, "activity_20": 3.497504, "activity_30": 3.555954}, "trend_signal": 0, "fair_value": 3.608718, "relative_strength": -7.101006, "rate_of_change": -0.9653510945060173, "market_dynamics": -0.976717, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.309914, "high": 3.447827, "low": 3.231107, "close": 3.378871, "volume": 113660810}, "trend_line": 3.641891, "activity_lines": {"activity_5": 3.258033, "activity_10": 3.320661, "activity_20": 3.480335, "activity_30": 3.537058}, "trend_signal": 0, "fair_value": 3.611715, "relative_strength": -6.261911, "rate_of_change": -0.813803253578915, "market_dynamics": -0.940989, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.388721, "high": 3.605442, "low": 3.349318, "close": 3.457678, "volume": 130837783}, "trend_line": 3.612338, "activity_lines": {"activity_5": 3.345378, "activity_10": 3.32872, "activity_20": 3.47086, "activity_30": 3.525173}, "trend_signal": 0, "fair_value": 3.614396, "relative_strength": -4.605242, "rate_of_change": -0.8114740391736156, "market_dynamics": -0.794571, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.457678, "high": 3.536486, "low": 3.388722, "close": 3.398572, "volume": 82263280}, "trend_line": 3.588367, "activity_lines": {"activity_5": 3.388065, "activity_10": 3.330153, "activity_20": 3.455286, "activity_30": 3.511381}, "trend_signal": 0, "fair_value": 3.616286, "relative_strength": -6.28115, "rate_of_change": -0.6635868515072499, "market_dynamics": -0.652153, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388722, "high": 3.428125, "low": 3.172001, "close": 3.231106, "volume": 97789080}, "trend_line": 3.56177, "activity_lines": {"activity_5": 3.346691, "activity_10": 3.307765, "activity_20": 3.424701, "activity_30": 3.488332}, "trend_signal": 0, "fair_value": 3.616691, "relative_strength": -10.866456, "rate_of_change": -0.7412006631428658, "market_dynamics": -0.672455, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.240957, "high": 3.388721, "low": 3.231107, "close": 3.309914, "volume": 55637477}, "trend_line": 3.545351, "activity_lines": {"activity_5": 3.330929, "activity_10": 3.308839, "activity_20": 3.403029, "activity_30": 3.472084}, "trend_signal": 0, "fair_value": 3.616985, "relative_strength": -9.746651, "rate_of_change": -0.4609786707170862, "market_dynamics": -0.658848, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.290212, "high": 3.457678, "low": 3.260659, "close": 3.349318, "volume": 170411149}, "trend_line": 3.53156, "activity_lines": {"activity_5": 3.328959, "activity_10": 3.318869, "activity_20": 3.387596, "activity_30": 3.459436}, "trend_signal": 0, "fair_value": 3.6164, "relative_strength": -7.454585, "rate_of_change": -0.38898828352962317, "market_dynamics": -0.486571, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.349318, "high": 3.36902, "low": 3.024237, "close": 3.103045, "volume": 126604020}, "trend_line": 3.510545, "activity_lines": {"activity_5": 3.246868, "activity_10": 3.288063, "activity_20": 3.350819, "activity_30": 3.43179}, "trend_signal": 0, "fair_value": 3.613466, "relative_strength": -15.716121, "rate_of_change": -0.5950628051059528, "market_dynamics": -0.49063, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.093194, "high": 3.16215, "low": 2.994684, "close": 3.083343, "volume": 88260836}, "trend_line": 3.490515, "activity_lines": {"activity_5": 3.181852, "activity_10": 3.253316, "activity_20": 3.315168, "activity_30": 3.404229}, "trend_signal": 0, "fair_value": 3.609377, "relative_strength": -17.019502, "rate_of_change": -0.570566678393247, "market_dynamics": -0.479084, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.073491, "high": 3.221255, "low": 3.05379, "close": 3.16215, "volume": 40764700}, "trend_line": 3.475081, "activity_lines": {"activity_5": 3.16412, "activity_10": 3.230928, "activity_20": 3.290165, "activity_30": 3.383044}, "trend_signal": 0, "fair_value": 3.60533, "relative_strength": -15.540986, "rate_of_change": -0.44216970848141174, "market_dynamics": -0.410667, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.201554, "high": 3.447827, "low": 3.172001, "close": 3.428125, "volume": 127474877}, "trend_line": 3.469499, "activity_lines": {"activity_5": 3.239644, "activity_10": 3.257973, "activity_20": 3.29298, "activity_30": 3.380015}, "trend_signal": 0, "fair_value": 3.603605, "relative_strength": -10.146142, "rate_of_change": -0.1606293493590502, "market_dynamics": -0.277324, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.447827, "high": 3.506933, "low": 3.359169, "close": 3.398572, "volume": 138911896}, "trend_line": 3.468842, "activity_lines": {"activity_5": 3.297436, "activity_10": 3.277675, "activity_20": 3.295841, "activity_30": 3.375439}, "trend_signal": 0, "fair_value": 3.601074, "relative_strength": -11.12621, "rate_of_change": -0.018936451631774723, "market_dynamics": 0.099469, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.388721, "high": 3.723653, "low": 3.36902, "close": 3.723653, "volume": 136275555}, "trend_line": 3.480992, "activity_lines": {"activity_5": 3.460305, "activity_10": 3.356124, "activity_20": 3.331164, "activity_30": 3.391878}, "trend_signal": 0, "fair_value": 3.603095, "relative_strength": -0.956478, "rate_of_change": 0.35026098046553017, "market_dynamics": 0.656222, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.871417, "high": 5.023976, "low": 3.753206, "close": 3.832014, "volume": 1051555237}, "trend_line": 3.488873, "activity_lines": {"activity_5": 3.61792, "activity_10": 3.449439, "activity_20": 3.376619, "activity_30": 3.414525}, "trend_signal": 0, "fair_value": 3.60617, "relative_strength": 1.590221, "rate_of_change": 0.2264009799505372, "market_dynamics": 1.178454, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68425, "high": 3.881268, "low": 3.467529, "close": 3.546336, "volume": 425903928}, "trend_line": 3.489529, "activity_lines": {"activity_5": 3.630398, "activity_10": 3.482932, "activity_20": 3.394538, "activity_30": 3.418232}, "trend_signal": 0, "fair_value": 3.606437, "relative_strength": -4.570827, "rate_of_change": 0.018802633400533984, "market_dynamics": 1.255481, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.536486, "high": 3.910821, "low": 3.47738, "close": 3.763057, "volume": 223640483}, "trend_line": 3.487231, "activity_lines": {"activity_5": 3.689503, "activity_10": 3.550098, "activity_20": 3.433989, "activity_30": 3.435879}, "trend_signal": 0, "fair_value": 3.608247, "relative_strength": 2.130113, "rate_of_change": -0.06585415968745734, "market_dynamics": 1.298214, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.772986, "high": 3.792844, "low": 3.385758, "close": 3.395687, "volume": 166179403}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.603823, "activity_10": 3.54223, "activity_20": 3.436763, "activity_30": 3.429973}, "trend_signal": 0, "fair_value": 3.607394, "relative_strength": -6.430255, "rate_of_change": -0.3794127776450648, "market_dynamics": 1.035457, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.395687, "high": 3.594265, "low": 3.336114, "close": 3.455261, "volume": 143707682}, "trend_line": 3.464725, "activity_lines": {"activity_5": 3.538194, "activity_10": 3.54435, "activity_20": 3.446022, "activity_30": 3.428764}, "trend_signal": 0, "fair_value": 3.607472, "relative_strength": -3.585464, "rate_of_change": -0.26698330454807556, "market_dynamics": 0.7102, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.425474, "high": 3.763057, "low": 3.415545, "close": 3.524763, "volume": 145540508}, "trend_line": 3.457439, "activity_lines": {"activity_5": 3.513625, "activity_10": 3.552703, "activity_20": 3.46013, "activity_30": 3.432637}, "trend_signal": 0, "fair_value": 3.606479, "relative_strength": -0.673318, "rate_of_change": -0.21029086002496952, "market_dynamics": 0.575837, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.594265, "high": 3.902062, "low": 3.544621, "close": 3.73327, "volume": 222751496}, "trend_line": 3.459073, "activity_lines": {"activity_5": 3.579041, "activity_10": 3.590941, "activity_20": 3.491477, "activity_30": 3.450433}, "trend_signal": 0, "fair_value": 3.606979, "relative_strength": 5.04315, "rate_of_change": 0.047260414428139885, "market_dynamics": 0.517736, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.703484, "high": 3.73327, "low": 3.475118, "close": 3.663768, "volume": 99243720}, "trend_line": 3.446897, "activity_lines": {"activity_5": 3.608828, "activity_10": 3.606158, "activity_20": 3.513767, "activity_30": 3.463639}, "trend_signal": 1, "fair_value": 3.608708, "relative_strength": 3.364187, "rate_of_change": -0.3520018224535934, "market_dynamics": 0.581048, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.633981, "high": 4.070853, "low": 3.614123, "close": 4.060925, "volume": 224644934}, "trend_line": 3.458468, "activity_lines": {"activity_5": 3.77762, "activity_10": 3.689301, "activity_20": 3.572243, "activity_30": 3.503254}, "trend_signal": 1, "fair_value": 3.611517, "relative_strength": 18.240107, "rate_of_change": 0.3356932336533409, "market_dynamics": 0.839985, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.060924, "high": 4.269432, "low": 3.961635, "close": 4.021209, "volume": 184057245}, "trend_line": 3.4697, "activity_lines": {"activity_5": 3.888823, "activity_10": 3.753181, "activity_20": 3.623689, "activity_30": 3.539559}, "trend_signal": 1, "fair_value": 3.615276, "relative_strength": 16.507176, "rate_of_change": 0.3247680765009285, "market_dynamics": 1.05768, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.971564, "high": 4.10064, "low": 3.82263, "close": 3.842488, "volume": 120553804}, "trend_line": 3.472348, "activity_lines": {"activity_5": 3.902724, "activity_10": 3.779155, "activity_20": 3.65543, "activity_30": 3.56361}, "trend_signal": 1, "fair_value": 3.618202, "relative_strength": 12.938768, "rate_of_change": 0.07631783727700395, "market_dynamics": 1.072931, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.882204, "high": 3.991422, "low": 3.772986, "close": 3.862346, "volume": 85299129}, "trend_line": 3.476643, "activity_lines": {"activity_5": 3.902062, "activity_10": 3.80855, "activity_20": 3.686949, "activity_30": 3.588771}, "trend_signal": 1, "fair_value": 3.621256, "relative_strength": 12.806145, "rate_of_change": 0.12369151939839952, "market_dynamics": 1.121999, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.842488, "high": 3.882204, "low": 3.494976, "close": 3.544621, "volume": 64123860}, "trend_line": 3.481183, "activity_lines": {"activity_5": 3.786886, "activity_10": 3.77443, "activity_20": 3.685202, "activity_30": 3.593157}, "trend_signal": 1, "fair_value": 3.622482, "relative_strength": 4.518773, "rate_of_change": 0.13058574032478998, "market_dynamics": 0.794714, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.514834, "high": 3.584336, "low": 3.425474, "close": 3.544621, "volume": 56454446}, "trend_line": 3.480469, "activity_lines": {"activity_5": 3.679654, "activity_10": 3.744282, "activity_20": 3.682338, "activity_30": 3.59725}, "trend_signal": 1, "fair_value": 3.624911, "relative_strength": 5.032518, "rate_of_change": -0.020510269066588153, "market_dynamics": 0.339455, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55455, "high": 3.564479, "low": 3.405616, "close": 3.475119, "volume": 47952725}, "trend_line": 3.493528, "activity_lines": {"activity_5": 3.583675, "activity_10": 3.69879, "activity_20": 3.671924, "activity_30": 3.596905}, "trend_signal": 1, "fair_value": 3.626894, "relative_strength": 5.791253, "rate_of_change": 0.3752080538571139, "market_dynamics": -0.113281, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.46519, "high": 3.46519, "low": 3.266611, "close": 3.286469, "volume": 45347060}, "trend_line": 3.503911, "activity_lines": {"activity_5": 3.461218, "activity_10": 3.618637, "activity_20": 3.641772, "activity_30": 3.583546}, "trend_signal": 0, "fair_value": 3.62657, "relative_strength": 2.307939, "rate_of_change": 0.29720672054152797, "market_dynamics": -0.596099, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.306327, "high": 3.435403, "low": 3.256682, "close": 3.385758, "volume": 31197604}, "trend_line": 3.509394, "activity_lines": {"activity_5": 3.408926, "activity_10": 3.560868, "activity_20": 3.620108, "activity_30": 3.575923}, "trend_signal": 0, "fair_value": 3.626621, "relative_strength": 4.072487, "rate_of_change": 0.15648228508086834, "market_dynamics": -0.898743, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.37583, "high": 3.763057, "low": 3.346043, "close": 3.743199, "volume": 84413516}, "trend_line": 3.523509, "activity_lines": {"activity_5": 3.507553, "activity_10": 3.574408, "activity_20": 3.631422, "activity_30": 3.591008}, "trend_signal": 0, "fair_value": 3.628963, "relative_strength": 1.939342, "rate_of_change": 0.4022061928640636, "market_dynamics": -0.812301, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.882204, "high": 4.120498, "low": 3.792843, "close": 4.10064, "volume": 72657868}, "trend_line": 3.547568, "activity_lines": {"activity_5": 3.712088, "activity_10": 3.651492, "activity_20": 3.675278, "activity_30": 3.628242}, "trend_signal": 1, "fair_value": 3.632394, "relative_strength": 3.220846, "rate_of_change": 0.6828136383361098, "market_dynamics": -0.485628, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.507725, "high": 4.507725, "low": 3.82263, "close": 3.862346, "volume": 233462481}, "trend_line": 3.561057, "activity_lines": {"activity_5": 3.800125, "activity_10": 3.684528, "activity_20": 3.693096, "activity_30": 3.64855}, "trend_signal": 1, "fair_value": 3.633094, "relative_strength": 0.738601, "rate_of_change": 0.38023231689991177, "market_dynamics": -0.056919, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.902062, "high": 4.090711, "low": 3.882204, "close": 4.021209, "volume": 142856559}, "trend_line": 3.581811, "activity_lines": {"activity_5": 3.9153, "activity_10": 3.749337, "activity_20": 3.725383, "activity_30": 3.678237}, "trend_signal": 1, "fair_value": 3.629059, "relative_strength": 3.262845, "rate_of_change": 0.5828044875440118, "market_dynamics": 0.343476, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.031137, "high": 5.113389, "low": 4.031137, "close": 5.043886, "volume": 392805216}, "trend_line": 3.642237, "activity_lines": {"activity_5": 4.322386, "activity_10": 3.996838, "activity_20": 3.854167, "activity_30": 3.772565}, "trend_signal": 1, "fair_value": 3.632313, "relative_strength": 27.203051, "rate_of_change": 1.6870236871794768, "market_dynamics": 0.775649, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.262323, "high": 5.619763, "low": 4.885024, "close": 5.083602, "volume": 480675385}, "trend_line": 3.70136, "activity_lines": {"activity_5": 4.632168, "activity_10": 4.230077, "activity_20": 3.979602, "activity_30": 3.865556}, "trend_signal": 1, "fair_value": 3.633101, "relative_strength": 28.544386, "rate_of_change": 1.62326064997967, "market_dynamics": 1.094253, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.143175, "high": 5.659479, "low": 5.063744, "close": 5.37154, "volume": 303094977}, "trend_line": 3.768767, "activity_lines": {"activity_5": 4.948569, "activity_10": 4.487687, "activity_20": 4.126171, "activity_30": 3.97331}, "trend_signal": 1, "fair_value": 3.637199, "relative_strength": 27.933645, "rate_of_change": 1.8211414182894874, "market_dynamics": 1.363216, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.37154, "high": 5.401327, "low": 4.716233, "close": 4.765877, "volume": 185865505}, "trend_line": 3.824195, "activity_lines": {"activity_5": 4.978355, "activity_10": 4.60196, "activity_20": 4.20565, "activity_30": 4.037639}, "trend_signal": 1, "fair_value": 3.641913, "relative_strength": 17.336387, "rate_of_change": 1.470719734066872, "market_dynamics": 1.514359, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.755948, "high": 4.835379, "low": 4.567299, "close": 4.626872, "volume": 177567974}, "trend_line": 3.875646, "activity_lines": {"activity_5": 4.901572, "activity_10": 4.66749, "activity_20": 4.265649, "activity_30": 4.089425}, "trend_signal": 1, "fair_value": 3.64448, "relative_strength": 15.810634, "rate_of_change": 1.345407334092538, "market_dynamics": 1.311485, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.656659, "high": 4.964455, "low": 4.537512, "close": 4.855237, "volume": 192447471}, "trend_line": 3.932082, "activity_lines": {"activity_5": 4.860532, "activity_10": 4.750171, "activity_20": 4.342149, "activity_30": 4.152624}, "trend_signal": 1, "fair_value": 3.645269, "relative_strength": 18.927861, "rate_of_change": 1.4561701455705631, "market_dynamics": 1.135758, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.855237, "high": 5.232536, "low": 4.835379, "close": 5.113389, "volume": 160130528}, "trend_line": 3.988258, "activity_lines": {"activity_5": 4.91812, "activity_10": 4.853071, "activity_20": 4.437892, "activity_30": 4.228838}, "trend_signal": 1, "fair_value": 3.646352, "relative_strength": 21.884605, "rate_of_change": 1.4286578967580084, "market_dynamics": 0.981385, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.113389, "high": 5.182891, "low": 4.944597, "close": 4.974384, "volume": 125769471}, "trend_line": 4.040785, "activity_lines": {"activity_5": 4.927387, "activity_10": 4.905784, "activity_20": 4.513493, "activity_30": 4.292459}, "trend_signal": 1, "fair_value": 3.650991, "relative_strength": 18.579682, "rate_of_change": 1.317041174367344, "market_dynamics": 0.898494, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.053815, "high": 5.232536, "low": 4.755948, "close": 4.765877, "volume": 135542155}, "trend_line": 4.075526, "activity_lines": {"activity_5": 4.893629, "activity_10": 4.904701, "activity_20": 4.564887, "activity_30": 4.339239}, "trend_signal": 1, "fair_value": 3.655861, "relative_strength": 14.330979, "rate_of_change": 0.8597586855029494, "market_dynamics": 0.822932, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.815521, "high": 4.815521, "low": 4.55737, "close": 4.755948, "volume": 88528928}, "trend_line": 4.106323, "activity_lines": {"activity_5": 4.856561, "activity_10": 4.885385, "activity_20": 4.61179, "activity_30": 4.383137}, "trend_signal": 1, "fair_value": 3.660825, "relative_strength": 12.798151, "rate_of_change": 0.7556570611989653, "market_dynamics": 0.630216, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.755948, "high": 4.765877, "low": 4.27936, "close": 4.309147, "volume": 73899223}, "trend_line": 4.131751, "activity_lines": {"activity_5": 4.661954, "activity_10": 4.771473, "activity_20": 4.61179, "activity_30": 4.396222}, "trend_signal": 1, "fair_value": 3.661147, "relative_strength": 8.033651, "rate_of_change": 0.6192401328390551, "market_dynamics": 0.20024, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.319076, "high": 4.338934, "low": 4.10064, "close": 4.110569, "volume": 82061080}, "trend_line": 4.143334, "activity_lines": {"activity_5": 4.437561, "activity_10": 4.634815, "activity_20": 4.59075, "activity_30": 4.394856}, "trend_signal": 1, "fair_value": 3.65894, "relative_strength": 4.430222, "rate_of_change": 0.2803411919062862, "market_dynamics": -0.236152, "expectation": {"probability": 35.1496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.10064, "high": 4.299218, "low": 4.050995, "close": 4.120498, "volume": 96434879}, "trend_line": 4.167495, "activity_lines": {"activity_5": 4.283332, "activity_10": 4.517654, "activity_20": 4.567961, "activity_30": 4.393383}, "trend_signal": 1, "fair_value": 3.654653, "relative_strength": 2.354311, "rate_of_change": 0.5831294315157656, "market_dynamics": -0.599366, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.170142, "high": 4.19, "low": 3.981493, "close": 4.050995, "volume": 121232516}, "trend_line": 4.187352, "activity_lines": {"activity_5": 4.162861, "activity_10": 4.410602, "activity_20": 4.53581, "activity_30": 4.385867}, "trend_signal": 0, "fair_value": 3.650443, "relative_strength": 0.228319, "rate_of_change": 0.47647327711251036, "market_dynamics": -0.904313, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.060924, "high": 4.110569, "low": 4.021209, "close": 4.031137, "volume": 25403720}, "trend_line": 4.204232, "activity_lines": {"activity_5": 4.08343, "activity_10": 4.312938, "activity_20": 4.499026, "activity_30": 4.375788}, "trend_signal": 0, "fair_value": 3.646263, "relative_strength": -0.223681, "rate_of_change": 0.40311872515137137, "market_dynamics": -1.022343, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.031137, "high": 4.140356, "low": 3.892133, "close": 4.080782, "volume": 96651502}, "trend_line": 4.215815, "activity_lines": {"activity_5": 4.068867, "activity_10": 4.235131, "activity_20": 4.463423, "activity_30": 4.367824}, "trend_signal": 0, "fair_value": 3.644231, "relative_strength": -0.779832, "rate_of_change": 0.27550810706925544, "market_dynamics": -1.025442, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.110569, "high": 4.497797, "low": 4.031137, "close": 4.239645, "volume": 244644297}, "trend_line": 4.235011, "activity_lines": {"activity_5": 4.122483, "activity_10": 4.20029, "activity_20": 4.439641, "activity_30": 4.369361}, "trend_signal": 0, "fair_value": 3.644787, "relative_strength": 1.398273, "rate_of_change": 0.4553330732017413, "market_dynamics": -0.888517, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.229716, "high": 4.517654, "low": 4.180071, "close": 4.299218, "volume": 236464526}, "trend_line": 4.242954, "activity_lines": {"activity_5": 4.187352, "activity_10": 4.192166, "activity_20": 4.419169, "activity_30": 4.373503}, "trend_signal": 0, "fair_value": 3.645673, "relative_strength": 1.524506, "rate_of_change": 0.18755559312596906, "market_dynamics": -0.710197, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.289289, "high": 4.468009, "low": 4.249574, "close": 4.289289, "volume": 175163571}, "trend_line": 4.25189, "activity_lines": {"activity_5": 4.236997, "activity_10": 4.194513, "activity_20": 4.396805, "activity_30": 4.376493}, "trend_signal": 0, "fair_value": 3.648848, "relative_strength": 2.758348, "rate_of_change": 0.21060798679411272, "market_dynamics": -0.513078, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.28929, "high": 4.378649, "low": 4.209858, "close": 4.239645, "volume": 119576441}, "trend_line": 4.265129, "activity_lines": {"activity_5": 4.254207, "activity_10": 4.196499, "activity_20": 4.36768, "activity_30": 4.375703}, "trend_signal": 0, "fair_value": 3.650555, "relative_strength": -0.21215, "rate_of_change": 0.3113674154317152, "market_dynamics": -0.43433, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.229716, "high": 4.746019, "low": 4.160213, "close": 4.607014, "volume": 256001750}, "trend_line": 4.289951, "activity_lines": {"activity_5": 4.379973, "activity_10": 4.274667, "activity_20": 4.372503, "activity_30": 4.39776}, "trend_signal": 0, "fair_value": 3.654564, "relative_strength": 6.593328, "rate_of_change": 0.5819753634649818, "market_dynamics": -0.31772, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.587156, "high": 4.666588, "low": 4.477938, "close": 4.547441, "volume": 219296918}, "trend_line": 4.323378, "activity_lines": {"activity_5": 4.450799, "activity_10": 4.336587, "activity_20": 4.373732, "activity_30": 4.414372}, "trend_signal": 1, "fair_value": 3.658662, "relative_strength": 6.543045, "rate_of_change": 0.7791930490581279, "market_dynamics": -0.236444, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.547441, "high": 5.222607, "low": 4.468009, "close": 4.468009, "volume": 491699564}, "trend_line": 4.354158, "activity_lines": {"activity_5": 4.474629, "activity_10": 4.376122, "activity_20": 4.36995, "activity_30": 4.423703}, "trend_signal": 1, "fair_value": 3.661048, "relative_strength": 4.674782, "rate_of_change": 0.7119432998918908, "market_dynamics": -0.042575, "expectation": {"probability": 32.443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.239644, "high": 4.587156, "low": 4.239644, "close": 4.438222, "volume": 224329526}, "trend_line": 4.386261, "activity_lines": {"activity_5": 4.477276, "activity_10": 4.403923, "activity_20": 4.367633, "activity_30": 4.429127}, "trend_signal": 0, "fair_value": 3.664707, "relative_strength": 3.87476, "rate_of_change": 0.737295247439349, "market_dynamics": 0.15708, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.269431, "high": 4.626872, "low": 3.92192, "close": 4.45808, "volume": 361953759}, "trend_line": 4.425315, "activity_lines": {"activity_5": 4.476614, "activity_10": 4.428294, "activity_20": 4.368768, "activity_30": 4.43376}, "trend_signal": 0, "fair_value": 3.670272, "relative_strength": 7.251979, "rate_of_change": 0.8903710928282685, "market_dynamics": 0.32322, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.378649, "high": 4.964455, "low": 4.378649, "close": 4.765877, "volume": 447720049}, "trend_line": 4.471319, "activity_lines": {"activity_5": 4.563989, "activity_10": 4.500865, "activity_20": 4.40002, "activity_30": 4.455732}, "trend_signal": 0, "fair_value": 3.677967, "relative_strength": 12.564041, "rate_of_change": 1.0395644151885217, "market_dynamics": 0.606318, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.706303, "high": 5.510545, "low": 4.55737, "close": 5.302038, "volume": 664261041}, "trend_line": 4.52328, "activity_lines": {"activity_5": 4.819493, "activity_10": 4.658464, "activity_20": 4.482761, "activity_30": 4.509327}, "trend_signal": 0, "fair_value": 3.690772, "relative_strength": 23.409, "rate_of_change": 1.1620955695623478, "market_dynamics": 0.874709, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.321896, "high": 5.421185, "low": 4.130426, "close": 4.229716, "volume": 336939330}, "trend_line": 4.527583, "activity_lines": {"activity_5": 4.66725, "activity_10": 4.601779, "activity_20": 4.462478, "activity_30": 4.490387}, "trend_signal": 0, "fair_value": 3.696965, "relative_strength": -1.463386, "rate_of_change": 0.09513008259493483, "market_dynamics": 0.893457, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.229716, "high": 4.487868, "low": 4.150284, "close": 4.408436, "volume": 335243919}, "trend_line": 4.545786, "activity_lines": {"activity_5": 4.590466, "activity_10": 4.578852, "activity_20": 4.462761, "activity_30": 4.4827}, "trend_signal": 0, "fair_value": 3.704879, "relative_strength": 0.422299, "rate_of_change": 0.40204674326234874, "market_dynamics": 0.763253, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.428294, "high": 4.477939, "low": 4.249574, "close": 4.249574, "volume": 249247127}, "trend_line": 4.553398, "activity_lines": {"activity_5": 4.462714, "activity_10": 4.524875, "activity_20": 4.449617, "activity_30": 4.46359}, "trend_signal": 0, "fair_value": 3.711932, "relative_strength": -4.18717, "rate_of_change": 0.16745178941551478, "market_dynamics": 0.405717, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.249574, "high": 4.46801, "low": 4.19, "close": 4.19, "volume": 243641280}, "trend_line": 4.524935, "activity_lines": {"activity_5": 4.329005, "activity_10": 4.459886, "activity_20": 4.433211, "activity_30": 4.440144}, "trend_signal": 0, "fair_value": 3.719492, "relative_strength": -5.055318, "rate_of_change": -0.6250936114084352, "market_dynamics": -0.072023, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.19, "high": 4.269432, "low": 4.120498, "close": 4.180071, "volume": 127541261}, "trend_line": 4.494818, "activity_lines": {"activity_5": 4.230378, "activity_10": 4.400673, "activity_20": 4.416426, "activity_30": 4.417895}, "trend_signal": 0, "fair_value": 3.726988, "relative_strength": -5.265362, "rate_of_change": -0.6655786215713535, "market_dynamics": -0.288866, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.160214, "high": 4.249574, "low": 4.140356, "close": 4.19, "volume": 76750855}, "trend_line": 4.455433, "activity_lines": {"activity_5": 4.209858, "activity_10": 4.349946, "activity_20": 4.400256, "activity_30": 4.39823}, "trend_signal": 0, "fair_value": 3.733659, "relative_strength": -6.205848, "rate_of_change": -0.8762312511874836, "market_dynamics": -0.535078, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.180071, "high": 4.229716, "low": 4.08, "close": 4.09, "volume": 113506920}, "trend_line": 4.432904, "activity_lines": {"activity_5": 4.158652, "activity_10": 4.286091, "activity_20": 4.374232, "activity_30": 4.374653}, "trend_signal": 0, "fair_value": 3.739322, "relative_strength": -8.177901, "rate_of_change": -0.5056523125810772, "market_dynamics": -0.716253, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.97, "close": 3.99, "volume": 89297960}, "trend_line": 4.411675, "activity_lines": {"activity_5": 4.095343, "activity_10": 4.210386, "activity_20": 4.338498, "activity_30": 4.346079}, "trend_signal": 0, "fair_value": 3.744187, "relative_strength": -10.039072, "rate_of_change": -0.4788960013571227, "market_dynamics": -0.907281, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.95, "close": 4.06, "volume": 91458908}, "trend_line": 4.385167, "activity_lines": {"activity_5": 4.072671, "activity_10": 4.155918, "activity_20": 4.309626, "activity_30": 4.32339}, "trend_signal": 0, "fair_value": 3.747922, "relative_strength": -10.2084, "rate_of_change": -0.6008602174910834, "market_dynamics": -1.005941, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.06, "high": 4.23, "low": 4.03, "close": 4.2, "volume": 132607183}, "trend_line": 4.35472, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.139739, "activity_20": 4.294186, "activity_30": 4.311444}, "trend_signal": 0, "fair_value": 3.751796, "relative_strength": -8.418258, "rate_of_change": -0.6943179130920138, "market_dynamics": -1.011125, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.23, "close": 4.33, "volume": 286308340}, "trend_line": 4.333241, "activity_lines": {"activity_5": 4.18, "activity_10": 4.167234, "activity_20": 4.291317, "activity_30": 4.309849}, "trend_signal": 0, "fair_value": 3.757262, "relative_strength": -6.570745, "rate_of_change": -0.4932349267002298, "market_dynamics": -0.857168, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.33, "high": 4.41, "low": 4.14, "close": 4.2, "volume": 179005752}, "trend_line": 4.314378, "activity_lines": {"activity_5": 4.202, "activity_10": 4.169269, "activity_20": 4.27592, "activity_30": 4.301253}, "trend_signal": 0, "fair_value": 3.762273, "relative_strength": -9.946246, "rate_of_change": -0.43530927543611164, "market_dynamics": -0.69437, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.16, "close": 4.17, "volume": 123967222}, "trend_line": 4.294847, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.169639, "activity_20": 4.25809, "activity_30": 4.291938}, "trend_signal": 0, "fair_value": 3.765197, "relative_strength": -11.747417, "rate_of_change": -0.4526956145242662, "market_dynamics": -0.59693, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.05, "close": 4.07, "volume": 86137527}, "trend_line": 4.286875, "activity_lines": {"activity_5": 4.166, "activity_10": 4.153274, "activity_20": 4.231069, "activity_30": 4.277432}, "trend_signal": 0, "fair_value": 3.765965, "relative_strength": -12.740985, "rate_of_change": -0.18561778801432616, "market_dynamics": -0.69312, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.05, "high": 4.19, "low": 4.03, "close": 4.15, "volume": 72621106}, "trend_line": 4.28819, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.153636, "activity_20": 4.214224, "activity_30": 4.268601}, "trend_signal": 0, "fair_value": 3.768572, "relative_strength": -12.608201, "rate_of_change": 0.030675025513922264, "market_dynamics": -0.734929, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.05, "close": 4.1, "volume": 67617225}, "trend_line": 4.287506, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.145455, "activity_20": 4.19451, "activity_30": 4.25646}, "trend_signal": 0, "fair_value": 3.772184, "relative_strength": -14.809498, "rate_of_change": -0.015950785762771078, "market_dynamics": -0.816973, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.05, "close": 4.09, "volume": 94029901}, "trend_line": 4.288806, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.137091, "activity_20": 4.175595, "activity_30": 4.243718}, "trend_signal": 0, "fair_value": 3.776364, "relative_strength": -17.672442, "rate_of_change": 0.030320657277226503, "market_dynamics": -0.770626, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.0, "close": 4.03, "volume": 120358095}, "trend_line": 4.288769, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.117818, "activity_20": 4.152625, "activity_30": 4.22702}, "trend_signal": 0, "fair_value": 3.781358, "relative_strength": -19.314566, "rate_of_change": -0.0008627109736332843, "market_dynamics": -0.586971, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.95, "close": 4.01, "volume": 62015042}, "trend_line": 4.286409, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.094182, "activity_20": 4.129788, "activity_30": 4.209035}, "trend_signal": 0, "fair_value": 3.785594, "relative_strength": -18.510943, "rate_of_change": -0.05502744493817134, "market_dynamics": -0.60874, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.99, "close": 4.03, "volume": 64821750}, "trend_line": 4.279421, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.075091, "activity_20": 4.112456, "activity_30": 4.192493}, "trend_signal": 0, "fair_value": 3.788189, "relative_strength": -19.123581, "rate_of_change": -0.1630269066717565, "market_dynamics": -0.506519, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.95, "close": 3.97, "volume": 77368465}, "trend_line": 4.268447, "activity_lines": {"activity_5": 4.01, "activity_10": 4.048182, "activity_20": 4.095466, "activity_30": 4.17253}, "trend_signal": 0, "fair_value": 3.79122, "relative_strength": -19.034959, "rate_of_change": -0.25643655999257936, "market_dynamics": -0.510198, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.84, "close": 3.9, "volume": 51368901}, "trend_line": 4.255471, "activity_lines": {"activity_5": 3.968, "activity_10": 4.015091, "activity_20": 4.073047, "activity_30": 4.148759}, "trend_signal": 0, "fair_value": 3.794498, "relative_strength": -20.398256, "rate_of_change": -0.30399815202110037, "market_dynamics": -0.604209, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.85, "close": 3.87, "volume": 21329582}, "trend_line": 4.243149, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.982, "activity_20": 4.050191, "activity_30": 4.12389}, "trend_signal": 0, "fair_value": 3.79632, "relative_strength": -21.84998, "rate_of_change": -0.2895566671703359, "market_dynamics": -0.727869, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.86, "close": 3.96, "volume": 26408660}, "trend_line": 4.221582, "activity_lines": {"activity_5": 3.93, "activity_10": 3.970727, "activity_20": 4.037715, "activity_30": 4.105623}, "trend_signal": 0, "fair_value": 3.801308, "relative_strength": -20.103095, "rate_of_change": -0.5082781679361276, "market_dynamics": -0.913179, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.86, "close": 3.91, "volume": 76895000}, "trend_line": 4.200334, "activity_lines": {"activity_5": 3.918, "activity_10": 3.952364, "activity_20": 4.021571, "activity_30": 4.085521}, "trend_signal": 0, "fair_value": 3.806102, "relative_strength": -19.67455, "rate_of_change": -0.5033184242305357, "market_dynamics": -1.095849, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.9, "close": 3.98, "volume": 105805424}, "trend_line": 4.184067, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.951091, "activity_20": 4.013381, "activity_30": 4.071305}, "trend_signal": 0, "fair_value": 3.812481, "relative_strength": -19.891589, "rate_of_change": -0.3872787259298911, "market_dynamics": -1.001913, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.92, "close": 3.93, "volume": 74632760}, "trend_line": 4.167126, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.942909, "activity_20": 4.001429, "activity_30": 4.054914}, "trend_signal": 0, "fair_value": 3.817214, "relative_strength": -20.305226, "rate_of_change": -0.4048931338814626, "market_dynamics": -0.913573, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.92, "close": 4.07, "volume": 106905520}, "trend_line": 4.15419, "activity_lines": {"activity_5": 3.986, "activity_10": 3.963091, "activity_20": 4.003571, "activity_30": 4.048648}, "trend_signal": 0, "fair_value": 3.823349, "relative_strength": -17.666262, "rate_of_change": -0.310429778221245, "market_dynamics": -0.378755, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.06, "close": 4.13, "volume": 109326112}, "trend_line": 4.132995, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.993455, "activity_20": 4.011048, "activity_30": 4.047087}, "trend_signal": 0, "fair_value": 3.831574, "relative_strength": -15.786078, "rate_of_change": -0.5102077661349056, "market_dynamics": 0.241301, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.76, "close": 3.77, "volume": 119114440}, "trend_line": 4.081927, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.956182, "activity_20": 3.983905, "activity_30": 4.023668}, "trend_signal": 0, "fair_value": 3.836734, "relative_strength": -19.461829, "rate_of_change": -1.2356172702846213, "market_dynamics": 0.270748, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.79, "high": 3.96, "low": 3.72, "close": 3.84, "volume": 76434125}, "trend_line": 4.068936, "activity_lines": {"activity_5": 3.916, "activity_10": 3.936364, "activity_20": 3.965476, "activity_30": 4.00806}, "trend_signal": 0, "fair_value": 3.841963, "relative_strength": -18.493174, "rate_of_change": -0.3182565489289842, "market_dynamics": 0.375865, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.77, "close": 3.82, "volume": 43868034}, "trend_line": 4.049322, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.915273, "activity_20": 3.947476, "activity_30": 3.992}, "trend_signal": 0, "fair_value": 3.846685, "relative_strength": -18.536226, "rate_of_change": -0.48204247990137467, "market_dynamics": 0.020536, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.76, "close": 3.78, "volume": 46834588}, "trend_line": 4.033669, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.888364, "activity_20": 3.927476, "activity_30": 3.974624}, "trend_signal": 0, "fair_value": 3.850898, "relative_strength": -18.464671, "rate_of_change": -0.38655853992348255, "market_dynamics": -0.447026, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.69, "close": 3.8, "volume": 59275436}, "trend_line": 4.020669, "activity_lines": {"activity_5": 3.802, "activity_10": 3.866727, "activity_20": 3.911238, "activity_30": 3.959549}, "trend_signal": 0, "fair_value": 3.855239, "relative_strength": -17.472958, "rate_of_change": -0.3222872278315326, "market_dynamics": -0.48549, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.77, "close": 3.99, "volume": 96681234}, "trend_line": 4.014333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.882545, "activity_20": 3.914381, "activity_30": 3.95757}, "trend_signal": 0, "fair_value": 3.861051, "relative_strength": -14.402216, "rate_of_change": -0.15758571521306824, "market_dynamics": -0.194758, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.8, "close": 3.81, "volume": 49896853}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.864182, "activity_20": 3.901143, "activity_30": 3.944387}, "trend_signal": 0, "fair_value": 3.866278, "relative_strength": -17.857161, "rate_of_change": -0.3155194150559857, "market_dynamics": -0.088246, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.79, "close": 3.85, "volume": 66362411}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.856182, "activity_20": 3.893095, "activity_30": 3.934602}, "trend_signal": 0, "fair_value": 3.872203, "relative_strength": -19.568068, "rate_of_change": -0.19991668472165353, "market_dynamics": 0.115318, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.83, "close": 3.94, "volume": 105429492}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.866, "activity_20": 3.894762, "activity_30": 3.93114}, "trend_signal": 0, "fair_value": 3.877505, "relative_strength": -16.889133, "rate_of_change": -0.041741086575316944, "market_dynamics": 0.454991, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.79, "close": 3.95, "volume": 109104544}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.88, "activity_20": 3.89781, "activity_30": 3.92843}, "trend_signal": 0, "fair_value": 3.882934, "relative_strength": -16.966852, "rate_of_change": -0.09185871743487192, "market_dynamics": 0.542988, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.84, "close": 3.88, "volume": 86913730}, "trend_line": 3.977667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.884545, "activity_20": 3.894476, "activity_30": 3.921441}, "trend_signal": 0, "fair_value": 3.888672, "relative_strength": -17.66743, "rate_of_change": -0.2674300265298826, "market_dynamics": 0.706596, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.85, "close": 3.94, "volume": 98419281}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.898, "activity_20": 3.897571, "activity_30": 3.919011}, "trend_signal": 0, "fair_value": 3.8941, "relative_strength": -14.937001, "rate_of_change": -0.32682474425335006, "market_dynamics": 0.935976, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.85, "close": 3.86, "volume": 73794741}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.895091, "activity_20": 3.89319, "activity_30": 3.912258}, "trend_signal": 0, "fair_value": 3.898826, "relative_strength": -16.54835, "rate_of_change": -0.28587520717376097, "market_dynamics": 0.767965, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.88, "close": 4.18, "volume": 122475049}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.949636, "activity_20": 3.919476, "activity_30": 3.926882}, "trend_signal": 0, "fair_value": 3.905098, "relative_strength": -10.979121, "rate_of_change": 0.008448567322803628, "market_dynamics": 0.911515, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.06, "close": 4.28, "volume": 218928195}, "trend_line": 3.960667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.015091, "activity_20": 3.95381, "activity_30": 3.947935}, "trend_signal": 0, "fair_value": 3.91239, "relative_strength": -7.594506, "rate_of_change": 0.1770508239565982, "market_dynamics": 1.219299, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.26, "high": 4.57, "low": 4.23, "close": 4.35, "volume": 341516228}, "trend_line": 3.967333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.084545, "activity_20": 3.993286, "activity_30": 3.973054}, "trend_signal": 1, "fair_value": 3.920131, "relative_strength": -5.107229, "rate_of_change": 0.16830498499369073, "market_dynamics": 1.398407, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.88, "low": 4.2, "close": 4.88, "volume": 417104158}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.243818, "activity_20": 4.081143, "activity_30": 4.031935}, "trend_signal": 1, "fair_value": 3.930827, "relative_strength": 10.393824, "rate_of_change": 0.6553520967360138, "market_dynamics": 1.797471, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59, "high": 6.6, "low": 4.53, "close": 6.6, "volume": 965630371}, "trend_line": 4.077, "activity_lines": {"activity_5": 5.220667, "activity_10": 4.696364, "activity_20": 4.328524, "activity_30": 4.200108}, "trend_signal": 1, "fair_value": 3.953433, "relative_strength": 50.090737, "rate_of_change": 2.0951671197969257, "market_dynamics": 1.81038, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.99, "high": 7.26, "low": 4.63, "close": 4.63, "volume": 1515792056}, "trend_line": 4.097, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.740727, "activity_20": 4.375571, "activity_30": 4.235785}, "trend_signal": 1, "fair_value": 3.963411, "relative_strength": 6.458435, "rate_of_change": 0.4905567819475217, "market_dynamics": 1.549118, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.444359, "high": 4.762524, "low": 4.325048, "close": 4.334991, "volume": 606278437}, "trend_line": 4.107833, "activity_lines": {"activity_5": 4.94033, "activity_10": 4.718907, "activity_20": 4.391856, "activity_30": 4.251139}, "trend_signal": 1, "fair_value": 3.97175, "relative_strength": -2.576466, "rate_of_change": 0.2644129851110537, "market_dynamics": 1.277567, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.354876, "high": 4.722753, "low": 4.334991, "close": 4.384704, "volume": 573312084}, "trend_line": 4.119657, "activity_lines": {"activity_5": 4.748899, "activity_10": 4.699127, "activity_20": 4.4119, "activity_30": 4.269002}, "trend_signal": 1, "fair_value": 3.98066, "relative_strength": -2.550729, "rate_of_change": 0.2878403284651502, "market_dynamics": 0.976005, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.384704, "high": 5.49828, "low": 4.364818, "close": 5.060803, "volume": 1003729542}, "trend_line": 4.156017, "activity_lines": {"activity_5": 4.78052, "activity_10": 4.793096, "activity_20": 4.493406, "activity_30": 4.329721}, "trend_signal": 1, "fair_value": 3.994283, "relative_strength": 12.105943, "rate_of_change": 0.8825977502496002, "market_dynamics": 0.824736, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.961377, "high": 5.468451, "low": 4.792352, "close": 4.911664, "volume": 687883874}, "trend_line": 4.189739, "activity_lines": {"activity_5": 4.750375, "activity_10": 4.839572, "activity_20": 4.554896, "activity_30": 4.378472}, "trend_signal": 1, "fair_value": 4.006572, "relative_strength": 8.732333, "rate_of_change": 0.8114018782887564, "market_dynamics": 0.701371, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.911663, "high": 5.418738, "low": 4.86195, "close": 5.299427, "volume": 427305670}, "trend_line": 4.237386, "activity_lines": {"activity_5": 4.96204, "activity_10": 4.937428, "activity_20": 4.648116, "activity_30": 4.450065}, "trend_signal": 1, "fair_value": 4.022103, "relative_strength": 15.458418, "rate_of_change": 1.1372307439675728, "market_dynamics": 0.719319, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.369025, "high": 5.736903, "low": 4.931549, "close": 5.070746, "volume": 787517599}, "trend_line": 4.274411, "activity_lines": {"activity_5": 5.052849, "activity_10": 4.973353, "activity_20": 4.712323, "activity_30": 4.50383}, "trend_signal": 1, "fair_value": 4.035412, "relative_strength": 11.848682, "rate_of_change": 0.8737698194122477, "market_dynamics": 0.774754, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.991205, "high": 5.72696, "low": 4.86195, "close": 5.070746, "volume": 699492856}, "trend_line": 4.313103, "activity_lines": {"activity_5": 5.094608, "activity_10": 4.994901, "activity_20": 4.770478, "activity_30": 4.555207}, "trend_signal": 1, "fair_value": 4.048214, "relative_strength": 12.517658, "rate_of_change": 0.9052007399382084, "market_dynamics": 0.634235, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.090631, "high": 6.21415, "low": 5.080689, "close": 5.945698, "volume": 1153284983}, "trend_line": 4.378626, "activity_lines": {"activity_5": 5.382282, "activity_10": 5.162426, "activity_20": 4.906815, "activity_30": 4.660536}, "trend_signal": 1, "fair_value": 4.066184, "relative_strength": 32.880166, "rate_of_change": 1.519161494636223, "market_dynamics": 0.79829, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.154494, "high": 6.422945, "low": 5.627533, "close": 5.627533, "volume": 235752189}, "trend_line": 4.43521, "activity_lines": {"activity_5": 5.504908, "activity_10": 5.252727, "activity_20": 5.002681, "activity_30": 4.74111}, "trend_signal": 1, "fair_value": 4.081419, "relative_strength": 26.715565, "rate_of_change": 1.2922775318102064, "market_dynamics": 0.752393, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.6, "close": 4.63, "volume": 99547998}, "trend_line": 4.453877, "activity_lines": {"activity_5": 5.247298, "activity_10": 5.17934, "activity_20": 4.99508, "activity_30": 4.753677}, "trend_signal": 1, "fair_value": 4.082809, "relative_strength": 4.318722, "rate_of_change": 0.42088198754964606, "market_dynamics": 0.488008, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.74, "high": 5.08, "low": 4.36, "close": 4.38, "volume": 400893671}, "trend_line": 4.46221, "activity_lines": {"activity_5": 4.950983, "activity_10": 5.060498, "activity_20": 4.960383, "activity_30": 4.748911}, "trend_signal": 1, "fair_value": 4.082028, "relative_strength": -2.497633, "rate_of_change": 0.18709542270699167, "market_dynamics": 0.187874, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.96, "close": 3.96, "volume": 83824400}, "trend_line": 4.468544, "activity_lines": {"activity_5": 4.560718, "activity_10": 4.864474, "activity_20": 4.883639, "activity_30": 4.71651}, "trend_signal": 1, "fair_value": 4.079059, "relative_strength": -10.142066, "rate_of_change": 0.14194759995607198, "market_dynamics": -0.429307, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.09, "high": 4.16, "low": 4.03, "close": 4.07, "volume": 47208779}, "trend_line": 4.47621, "activity_lines": {"activity_5": 4.281169, "activity_10": 4.696171, "activity_20": 4.81699, "activity_30": 4.690798}, "trend_signal": 0, "fair_value": 4.077743, "relative_strength": -7.729576, "rate_of_change": 0.17155476146146026, "market_dynamics": -0.856338, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 4.07, "low": 3.81, "close": 3.97, "volume": 68108888}, "trend_line": 4.48121, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.527702, "activity_20": 4.740198, "activity_30": 4.658139}, "trend_signal": 0, "fair_value": 4.073639, "relative_strength": -8.578967, "rate_of_change": 0.11170164045028927, "market_dynamics": -1.074474, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.07, "high": 4.5, "low": 4.06, "close": 4.5, "volume": 159378873}, "trend_line": 4.50521, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.472718, "activity_20": 4.713358, "activity_30": 4.659351}, "trend_signal": 0, "fair_value": 4.069396, "relative_strength": 10.087094, "rate_of_change": 0.5355696340943633, "market_dynamics": -1.077193, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.16, "close": 4.17, "volume": 93423919}, "trend_line": 4.517544, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.372268, "activity_20": 4.653566, "activity_30": 4.637725}, "trend_signal": 0, "fair_value": 4.062849, "relative_strength": 0.845269, "rate_of_change": 0.27377192184160265, "market_dynamics": -1.027806, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.23, "close": 4.36, "volume": 62435900}, "trend_line": 4.529877, "activity_lines": {"activity_5": 4.266, "activity_10": 4.322741, "activity_20": 4.612393, "activity_30": 4.627561}, "trend_signal": 0, "fair_value": 4.061118, "relative_strength": 4.985346, "rate_of_change": 0.27300232161546023, "market_dynamics": -0.974068, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.37, "close": 4.42, "volume": 44910018}, "trend_line": 4.55021, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.297046, "activity_20": 4.576887, "activity_30": 4.620472}, "trend_signal": 0, "fair_value": 4.061288, "relative_strength": 3.558259, "rate_of_change": 0.4488642848359886, "market_dynamics": -0.875631, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.25, "close": 4.33, "volume": 371297929}, "trend_line": 4.56621, "activity_lines": {"activity_5": 4.35, "activity_10": 4.282727, "activity_20": 4.535, "activity_30": 4.606265}, "trend_signal": 0, "fair_value": 4.061639, "relative_strength": 1.852452, "rate_of_change": 0.3516321224734686, "market_dynamics": -0.882868, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.03, "close": 4.09, "volume": 182580851}, "trend_line": 4.57121, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.248364, "activity_20": 4.481065, "activity_30": 4.575542}, "trend_signal": 0, "fair_value": 4.060009, "relative_strength": -3.145347, "rate_of_change": 0.10950000109499769, "market_dynamics": -0.877836, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.09, "high": 4.33, "low": 4.04, "close": 4.31, "volume": 188349115}, "trend_line": 4.58321, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.263818, "activity_20": 4.450654, "activity_30": 4.558689}, "trend_signal": 0, "fair_value": 4.061241, "relative_strength": 0.812797, "rate_of_change": 0.26251255138137286, "market_dynamics": -0.775259, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.33, "high": 4.54, "low": 4.24, "close": 4.48, "volume": 199994675}, "trend_line": 4.60321, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.311455, "activity_20": 4.436553, "activity_30": 4.55203}, "trend_signal": 0, "fair_value": 4.064132, "relative_strength": 5.199187, "rate_of_change": 0.43637537882836647, "market_dynamics": -0.70572, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.48, "high": 5.04, "low": 4.43, "close": 4.9, "volume": 409837161}, "trend_line": 4.63521, "activity_lines": {"activity_5": 4.524, "activity_10": 4.426, "activity_20": 4.461997, "activity_30": 4.571178}, "trend_signal": 0, "fair_value": 4.071168, "relative_strength": 15.875986, "rate_of_change": 0.6951670681980624, "market_dynamics": -0.425379, "expectation": {"probability": 41.3634, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.029032, 3.79261, 3.723653, 3.694101, 3.605442, 3.595591, 3.437976, 3.339467, 3.595591, 3.566038, 3.822163, 3.822163, 3.723653, 3.753206, 3.68425, 4.029032, 3.703951, 3.664548, 3.763057, 3.733504, 3.388722, 3.566038, 3.093194, 3.014386, 3.221256, 3.309914, 3.388721, 3.457678, 3.388722, 3.240957, 3.290212, 3.349318, 3.093194, 3.073491, 3.201554, 3.447827, 3.388721, 3.871417, 3.68425, 3.536486, 3.772986, 3.395687, 3.425474, 3.594265, 3.703484, 3.633981, 4.060924, 3.971564, 3.882204, 3.842488, 3.514834, 3.55455, 3.46519, 3.306327, 3.37583, 3.882204, 4.507725, 3.902062, 4.031137, 5.262323, 5.143175, 5.37154, 4.755948, 4.656659, 4.855237, 5.113389, 5.053815, 4.815521, 4.755948, 4.319076, 4.10064, 4.170142, 4.060924, 4.031137, 4.110569, 4.229716, 4.289289, 4.28929, 4.229716, 4.587156, 4.547441, 4.239644, 4.269431, 4.378649, 4.706303, 5.321896, 4.229716, 4.428294, 4.249574, 4.19, 4.160214, 4.180071, 4.07, 3.98, 4.06, 4.29, 4.33, 4.2, 4.17, 4.05, 4.15, 4.1, 4.1, 4.04, 4.03, 4.03, 3.97, 3.9, 3.87, 3.9, 3.94, 3.98, 3.93, 4.09, 4.14, 3.79, 3.85, 3.8, 3.77, 3.8, 3.99, 3.8, 3.85, 3.85, 3.95, 3.87, 3.96, 3.88, 4.15, 4.26, 4.33, 4.59, 6.99, 4.444359, 4.354876, 4.384704, 4.961377, 4.911663, 5.369025, 4.991205, 5.090631, 6.154494, 4.71, 4.74, 4.13, 4.09, 3.82, 4.07, 4.37, 4.23, 4.43, 4.42, 4.26, 4.09, 4.33, 4.48], "highs": [4.058585, 3.950225, 3.851716, 3.694101, 3.615293, 3.615293, 3.497082, 3.605442, 3.674399, 3.979777, 3.960076, 3.881268, 3.753206, 3.822163, 4.363964, 4.097989, 3.763057, 3.940374, 3.802461, 3.753206, 3.595591, 3.58574, 3.093194, 3.221256, 3.506933, 3.447827, 3.605442, 3.536486, 3.428125, 3.388721, 3.457678, 3.36902, 3.16215, 3.221255, 3.447827, 3.506933, 3.723653, 5.023976, 3.881268, 3.910821, 3.792844, 3.594265, 3.763057, 3.902062, 3.73327, 4.070853, 4.269432, 4.10064, 3.991422, 3.882204, 3.584336, 3.564479, 3.46519, 3.435403, 3.763057, 4.120498, 4.507725, 4.090711, 5.113389, 5.619763, 5.659479, 5.401327, 4.835379, 4.964455, 5.232536, 5.182891, 5.232536, 4.815521, 4.765877, 4.338934, 4.299218, 4.19, 4.110569, 4.140356, 4.497797, 4.517654, 4.468009, 4.378649, 4.746019, 4.666588, 5.222607, 4.587156, 4.626872, 4.964455, 5.510545, 5.421185, 4.487868, 4.477939, 4.46801, 4.269432, 4.249574, 4.229716, 4.14, 4.09, 4.23, 4.49, 4.41, 4.3, 4.19, 4.19, 4.18, 4.14, 4.18, 4.05, 4.06, 4.08, 3.97, 3.92, 3.97, 4.01, 4.09, 4.03, 4.13, 4.18, 4.15, 3.96, 3.88, 3.84, 3.82, 4.05, 4.0, 3.89, 3.95, 3.97, 3.96, 3.98, 3.99, 4.18, 4.33, 4.57, 4.88, 6.6, 7.26, 4.762524, 4.722753, 5.49828, 5.468451, 5.418738, 5.736903, 5.72696, 6.21415, 6.422945, 4.8, 5.08, 4.24, 4.16, 4.07, 4.5, 4.44, 4.39, 4.45, 4.68, 4.3, 4.33, 4.54, 5.04], "lows": [3.743355, 3.654697, 3.664548, 3.546336, 3.516784, 3.408423, 3.309914, 3.250808, 3.526635, 3.497082, 3.763057, 3.713802, 3.654697, 3.644846, 3.58574, 3.703951, 3.47738, 3.664548, 3.654697, 3.329616, 3.122746, 2.906026, 2.610498, 3.014386, 3.191703, 3.231107, 3.349318, 3.388722, 3.172001, 3.231107, 3.260659, 3.024237, 2.994684, 3.05379, 3.172001, 3.359169, 3.36902, 3.753206, 3.467529, 3.47738, 3.385758, 3.336114, 3.415545, 3.544621, 3.475118, 3.614123, 3.961635, 3.82263, 3.772986, 3.494976, 3.425474, 3.405616, 3.266611, 3.256682, 3.346043, 3.792843, 3.82263, 3.882204, 4.031137, 4.885024, 5.063744, 4.716233, 4.567299, 4.537512, 4.835379, 4.944597, 4.755948, 4.55737, 4.27936, 4.10064, 4.050995, 3.981493, 4.021209, 3.892133, 4.031137, 4.180071, 4.249574, 4.209858, 4.160213, 4.477938, 4.468009, 4.239644, 3.92192, 4.378649, 4.55737, 4.130426, 4.150284, 4.249574, 4.19, 4.120498, 4.140356, 4.08, 3.97, 3.95, 4.03, 4.23, 4.14, 4.16, 4.05, 4.03, 4.05, 4.05, 4.0, 3.95, 3.99, 3.95, 3.84, 3.85, 3.86, 3.86, 3.9, 3.92, 3.92, 4.06, 3.76, 3.72, 3.77, 3.76, 3.69, 3.77, 3.8, 3.79, 3.83, 3.79, 3.84, 3.85, 3.85, 3.88, 4.06, 4.23, 4.2, 4.53, 4.63, 4.325048, 4.334991, 4.364818, 4.792352, 4.86195, 4.931549, 4.86195, 5.080689, 5.627533, 4.6, 4.36, 3.96, 4.03, 3.81, 4.06, 4.16, 4.23, 4.37, 4.25, 4.03, 4.04, 4.24, 4.43], "closes": [3.763057, 3.733504, 3.684249, 3.625144, 3.595591, 3.418274, 3.359169, 3.595591, 3.526635, 3.832014, 3.79261, 3.733504, 3.743355, 3.684249, 4.029033, 3.713802, 3.684249, 3.763057, 3.733504, 3.408423, 3.566038, 3.083343, 2.974982, 3.221256, 3.319765, 3.378871, 3.457678, 3.398572, 3.231106, 3.309914, 3.349318, 3.103045, 3.083343, 3.16215, 3.428125, 3.398572, 3.723653, 3.832014, 3.546336, 3.763057, 3.395687, 3.455261, 3.524763, 3.73327, 3.663768, 4.060925, 4.021209, 3.842488, 3.862346, 3.544621, 3.544621, 3.475119, 3.286469, 3.385758, 3.743199, 4.10064, 3.862346, 4.021209, 5.043886, 5.083602, 5.37154, 4.765877, 4.626872, 4.855237, 5.113389, 4.974384, 4.765877, 4.755948, 4.309147, 4.110569, 4.120498, 4.050995, 4.031137, 4.080782, 4.239645, 4.299218, 4.289289, 4.239645, 4.607014, 4.547441, 4.468009, 4.438222, 4.45808, 4.765877, 5.302038, 4.229716, 4.408436, 4.249574, 4.19, 4.180071, 4.19, 4.09, 3.99, 4.06, 4.2, 4.33, 4.2, 4.17, 4.07, 4.15, 4.1, 4.09, 4.03, 4.01, 4.03, 3.97, 3.9, 3.87, 3.96, 3.91, 3.98, 3.93, 4.07, 4.13, 3.77, 3.84, 3.82, 3.78, 3.8, 3.99, 3.81, 3.85, 3.94, 3.95, 3.88, 3.94, 3.86, 4.18, 4.28, 4.35, 4.88, 6.6, 4.63, 4.334991, 4.384704, 5.060803, 4.911664, 5.299427, 5.070746, 5.070746, 5.945698, 5.627533, 4.63, 4.38, 3.96, 4.07, 3.97, 4.5, 4.17, 4.36, 4.42, 4.33, 4.09, 4.31, 4.48, 4.9], "volumes": [141973238, 138714335, 92755978, 68118858, 60309620, 88327760, 67718252, 137576519, 95368440, 280038528, 247408041, 153319664, 89841957, 96929896, 489185455, 272694147, 148267929, 124676682, 95926220, 99501605, 108242455, 111778438, 162933015, 103546457, 154847111, 113660810, 130837783, 82263280, 97789080, 55637477, 170411149, 126604020, 88260836, 40764700, 127474877, 138911896, 136275555, 1051555237, 425903928, 223640483, 166179403, 143707682, 145540508, 222751496, 99243720, 224644934, 184057245, 120553804, 85299129, 64123860, 56454446, 47952725, 45347060, 31197604, 84413516, 72657868, 233462481, 142856559, 392805216, 480675385, 303094977, 185865505, 177567974, 192447471, 160130528, 125769471, 135542155, 88528928, 73899223, 82061080, 96434879, 121232516, 25403720, 96651502, 244644297, 236464526, 175163571, 119576441, 256001750, 219296918, 491699564, 224329526, 361953759, 447720049, 664261041, 336939330, 335243919, 249247127, 243641280, 127541261, 76750855, 113506920, 89297960, 91458908, 132607183, 286308340, 179005752, 123967222, 86137527, 72621106, 67617225, 94029901, 120358095, 62015042, 64821750, 77368465, 51368901, 21329582, 26408660, 76895000, 105805424, 74632760, 106905520, 109326112, 119114440, 76434125, 43868034, 46834588, 59275436, 96681234, 49896853, 66362411, 105429492, 109104544, 86913730, 98419281, 73794741, 122475049, 218928195, 341516228, 417104158, 965630371, 1515792056, 606278437, 573312084, 1003729542, 687883874, 427305670, 787517599, 699492856, 1153284983, 235752189, 99547998, 400893671, 83824400, 47208779, 68108888, 159378873, 93423919, 62435900, 44910018, 371297929, 182580851, 188349115, 199994675, 409837161], "sma": {"5": [null, null, null, null, 3.6803, 3.6114, 3.5365, 3.5188, 3.4991, 3.5463, 3.6212, 3.6961, 3.7256, 3.7571, 3.7966, 3.7808, 3.7709, 3.7749, 3.7847, 3.6606, 3.6311, 3.5109, 3.3533, 3.2508, 3.2331, 3.1956, 3.2705, 3.3552, 3.3572, 3.3552, 3.3493, 3.2784, 3.2153, 3.2016, 3.2252, 3.235, 3.3592, 3.5089, 3.5857, 3.6527, 3.6521, 3.5985, 3.537, 3.5744, 3.5545, 3.6876, 3.8008, 3.8643, 3.8901, 3.8663, 3.7631, 3.6538, 3.5426, 3.4473, 3.487, 3.5982, 3.6757, 3.8226, 4.1543, 4.4223, 4.6765, 4.8572, 4.9784, 4.9406, 4.9466, 4.8672, 4.8672, 4.893, 4.7837, 4.5832, 4.4124, 4.2694, 4.1245, 4.0788, 4.1046, 4.1404, 4.188, 4.2297, 4.335, 4.3965, 4.4303, 4.4601, 4.5038, 4.5355, 4.6864, 4.6388, 4.6328, 4.5911, 4.476, 4.2516, 4.2436, 4.1799, 4.128, 4.102, 4.106, 4.134, 4.156, 4.192, 4.194, 4.184, 4.138, 4.116, 4.088, 4.076, 4.052, 4.026, 3.988, 3.956, 3.946, 3.922, 3.924, 3.93, 3.97, 4.004, 3.976, 3.948, 3.926, 3.868, 3.802, 3.846, 3.84, 3.846, 3.878, 3.908, 3.886, 3.912, 3.914, 3.962, 4.028, 4.122, 4.31, 4.858, 4.948, 4.959, 4.9659, 5.0021, 4.6644, 4.7983, 4.9455, 5.0827, 5.2597, 5.4028, 5.2689, 5.1308, 4.9086, 4.5335, 4.202, 4.176, 4.134, 4.214, 4.284, 4.356, 4.274, 4.302, 4.326, 4.422], "10": [4.37086, 4.228021, 4.077302, 3.976822, 3.89703, 3.811327, 3.712817, 3.660607, 3.610368, 3.613323, 3.616278, 3.616278, 3.622189, 3.628099, 3.671443, 3.700996, 3.733504, 3.750251, 3.770938, 3.728579, 3.705921, 3.640905, 3.564068, 3.517769, 3.446842, 3.413349, 3.390692, 3.354243, 3.304003, 3.294153, 3.272481, 3.274451, 3.285287, 3.279376, 3.290212, 3.292182, 3.31878, 3.362124, 3.393647, 3.438961, 3.443598, 3.47882, 3.522962, 3.580074, 3.603638, 3.669873, 3.699629, 3.700676, 3.732277, 3.710434, 3.725327, 3.727313, 3.703484, 3.668732, 3.676676, 3.680647, 3.664761, 3.682633, 3.800787, 3.954685, 4.137377, 4.266453, 4.400493, 4.547441, 4.68446, 4.771834, 4.862187, 4.935661, 4.862187, 4.764884, 4.63978, 4.568292, 4.508718, 4.431273, 4.343898, 4.276382, 4.228723, 4.177093, 4.206879, 4.250566, 4.285318, 4.32404, 4.366735, 4.435244, 4.541483, 4.534533, 4.546448, 4.547441, 4.505739, 4.469002, 4.441201, 4.406379, 4.359571, 4.288984, 4.17878, 4.188808, 4.167965, 4.160007, 4.148007, 4.145, 4.136, 4.136, 4.14, 4.135, 4.118, 4.082, 4.052, 4.022, 4.011, 3.987, 3.975, 3.959, 3.963, 3.975, 3.949, 3.936, 3.928, 3.919, 3.903, 3.911, 3.894, 3.886, 3.873, 3.855, 3.866, 3.876, 3.88, 3.92, 3.968, 4.004, 4.111, 4.386, 4.455, 4.493499, 4.54397, 4.65605, 4.761216, 4.873159, 4.952234, 5.024308, 5.130878, 5.033631, 5.033631, 5.038132, 4.995662, 4.896581, 4.802415, 4.722472, 4.632398, 4.561323, 4.408753, 4.279, 4.225, 4.218, 4.27, 4.353], "20": [4.063511, 4.106362, 4.14084, 4.168423, 4.19108, 4.199453, 4.146751, 4.101437, 4.056615, 4.03445, 3.993569, 3.92215, 3.849745, 3.802461, 3.784237, 3.756161, 3.723161, 3.705429, 3.690653, 3.670951, 3.6611, 3.628592, 3.593128, 3.572934, 3.559143, 3.557173, 3.562098, 3.552247, 3.537471, 3.511366, 3.489201, 3.457678, 3.424677, 3.398572, 3.368527, 3.352766, 3.354736, 3.358184, 3.348825, 3.366557, 3.358039, 3.376635, 3.404124, 3.429725, 3.446925, 3.481028, 3.509204, 3.5314, 3.562962, 3.574698, 3.584463, 3.603066, 3.613223, 3.624403, 3.640157, 3.67526, 3.682195, 3.691655, 3.766532, 3.832559, 3.931352, 3.996883, 4.051988, 4.108087, 4.180568, 4.226241, 4.263474, 4.309147, 4.331487, 4.359784, 4.388578, 4.417372, 4.454606, 4.489357, 4.514179, 4.524108, 4.545455, 4.556377, 4.534533, 4.507725, 4.462549, 4.446166, 4.437726, 4.433258, 4.442691, 4.405457, 4.387585, 4.362267, 4.356309, 4.359784, 4.363259, 4.36521, 4.363153, 4.362114, 4.360132, 4.361671, 4.357206, 4.353724, 4.326873, 4.307001, 4.288601, 4.27119, 4.249786, 4.211992, 4.14839, 4.135404, 4.109982, 4.091004, 4.079504, 4.066, 4.0555, 4.0475, 4.0515, 4.055, 4.0335, 4.009, 3.99, 3.9705, 3.957, 3.949, 3.9345, 3.9225, 3.918, 3.915, 3.9075, 3.906, 3.904, 3.9195, 3.9355, 3.9575, 4.0025, 4.136, 4.164, 4.17425, 4.204985, 4.266025, 4.320608, 4.396579, 4.460117, 4.514154, 4.620939, 4.709816, 4.744316, 4.765816, 4.769816, 4.776316, 4.781816, 4.797816, 4.792316, 4.792816, 4.769816, 4.656316, 4.629316, 4.628066, 4.632831, 4.624791], "30": [3.735803, 3.753534, 3.771595, 3.787684, 3.800491, 3.811983, 3.821506, 3.840223, 3.857954, 3.887836, 3.914433, 3.943001, 3.967956, 3.988315, 4.017868, 4.033301, 4.009002, 3.984375, 3.961389, 3.932493, 3.897686, 3.828402, 3.75452, 3.707563, 3.671772, 3.641891, 3.612338, 3.588367, 3.56177, 3.545351, 3.53156, 3.510545, 3.490515, 3.475081, 3.469499, 3.468842, 3.480992, 3.488873, 3.489529, 3.487231, 3.474, 3.464725, 3.457439, 3.459073, 3.446897, 3.458468, 3.4697, 3.472348, 3.476643, 3.481183, 3.480469, 3.493528, 3.503911, 3.509394, 3.523509, 3.547568, 3.561057, 3.581811, 3.642237, 3.70136, 3.768767, 3.824195, 3.875646, 3.932082, 3.988258, 4.040785, 4.075526, 4.106323, 4.131751, 4.143334, 4.167495, 4.187352, 4.204232, 4.215815, 4.235011, 4.242954, 4.25189, 4.265129, 4.289951, 4.323378, 4.354158, 4.386261, 4.425315, 4.471319, 4.52328, 4.527583, 4.545786, 4.553398, 4.524935, 4.494818, 4.455433, 4.432904, 4.411675, 4.385167, 4.35472, 4.333241, 4.314378, 4.294847, 4.286875, 4.28819, 4.287506, 4.288806, 4.288769, 4.286409, 4.279421, 4.268447, 4.255471, 4.243149, 4.221582, 4.200334, 4.184067, 4.167126, 4.15419, 4.132995, 4.081927, 4.068936, 4.049322, 4.033669, 4.020669, 4.014333, 4.001667, 3.993667, 3.992, 3.988333, 3.977667, 3.964667, 3.953333, 3.953667, 3.960667, 3.967333, 3.993333, 4.077, 4.097, 4.107833, 4.119657, 4.156017, 4.189739, 4.237386, 4.274411, 4.313103, 4.378626, 4.43521, 4.453877, 4.46221, 4.468544, 4.47621, 4.48121, 4.50521, 4.517544, 4.529877, 4.55021, 4.56621, 4.57121, 4.58321, 4.60321, 4.63521], "50": [3.477577, 3.480532, 3.49058, 3.49984, 3.512055, 3.516587, 3.521512, 3.536486, 3.547716, 3.563871, 3.578057, 3.590272, 3.602684, 3.614702, 3.635389, 3.65115, 3.662578, 3.675778, 3.690751, 3.697056, 3.705922, 3.703557, 3.700208, 3.701784, 3.703951, 3.710059, 3.717743, 3.725032, 3.729761, 3.737248, 3.74434, 3.748872, 3.750645, 3.752418, 3.758132, 3.761087, 3.747296, 3.733898, 3.716364, 3.706119, 3.681828, 3.647695, 3.614361, 3.596428, 3.581833, 3.577545, 3.571084, 3.56558, 3.562247, 3.55709, 3.552721, 3.547553, 3.539598, 3.53481, 3.537762, 3.55141, 3.561473, 3.569985, 3.60033, 3.625362, 3.656941, 3.677588, 3.695259, 3.718678, 3.740366, 3.765577, 3.78721, 3.807068, 3.81858, 3.832623, 3.843713, 3.863066, 3.884189, 3.901379, 3.919777, 3.938184, 3.954816, 3.971637, 3.999156, 4.023906, 4.04628, 4.072983, 4.100478, 4.132553, 4.170031, 4.186654, 4.20035, 4.208701, 4.221574, 4.229914, 4.245801, 4.258495, 4.2678, 4.274335, 4.285059, 4.290441, 4.294017, 4.300567, 4.30472, 4.316828, 4.327935, 4.340233, 4.355103, 4.367588, 4.373324, 4.370711, 4.371464, 4.36844, 4.346763, 4.323291, 4.29546, 4.278742, 4.267605, 4.2531, 4.226232, 4.203545, 4.184627, 4.165108, 4.154925, 4.152514, 4.146304, 4.142284, 4.140461, 4.137846, 4.130653, 4.123468, 4.114882, 4.11369, 4.107149, 4.1032, 4.11144, 4.154676, 4.158114, 4.149497, 4.13115, 4.147772, 4.157836, 4.178833, 4.196448, 4.214262, 4.249376, 4.280126, 4.292926, 4.299326, 4.294526, 4.289326, 4.284726, 4.291326, 4.293326, 4.297526, 4.303926, 4.308726, 4.309926, 4.315926, 4.324926, 4.343526], "200": [3.472982, 3.474318, 3.475961, 3.477347, 3.478862, 3.479846, 3.481679, 3.48426, 3.486418, 3.490023, 3.493312, 3.494964, 3.496981, 3.498189, 3.501122, 3.502754, 3.50487, 3.508802, 3.51227, 3.512967, 3.515677, 3.514157, 3.512095, 3.511975, 3.51369, 3.515898, 3.518066, 3.520057, 3.520855, 3.522758, 3.523752, 3.523633, 3.524285, 3.52533, 3.527311, 3.528985, 3.532125, 3.535687, 3.536857, 3.53843, 3.539048, 3.540364, 3.541627, 3.544254, 3.546413, 3.548031, 3.551536, 3.554428, 3.557299, 3.55834, 3.560264, 3.562081, 3.562594, 3.563443, 3.56644, 3.571745, 3.575739, 3.580246, 3.589627, 3.598203, 3.60886, 3.617532, 3.624627, 3.631941, 3.639182, 3.648255, 3.656445, 3.665027, 3.671576, 3.677573, 3.682977, 3.687714, 3.69203, 3.696114, 3.700109, 3.703801, 3.706641, 3.708872, 3.713422, 3.717192, 3.72249, 3.727919, 3.732686, 3.739112, 3.747979, 3.751912, 3.755555, 3.758527, 3.762506, 3.765294, 3.769069, 3.772589, 3.775609, 3.779143, 3.784314, 3.790136, 3.794451, 3.798412, 3.801873, 3.804795, 3.80653, 3.803726, 3.801194, 3.796441, 3.79293, 3.792627, 3.790996, 3.786685, 3.781763, 3.780059, 3.779929, 3.779671, 3.778726, 3.777102, 3.772005, 3.767666, 3.76335, 3.760262, 3.758497, 3.757642, 3.757722, 3.757105, 3.756897, 3.757106, 3.756027, 3.75639, 3.757741, 3.760813, 3.765691, 3.771123, 3.779654, 3.796907, 3.805004, 3.811626, 3.817802, 3.827074, 3.835477, 3.844587, 3.851963, 3.85993, 3.872567, 3.882135, 3.885534, 3.888718, 3.890835, 3.893995, 3.897591, 3.903345, 3.906069, 3.910383, 3.91554, 3.919261, 3.923802, 3.929541, 3.937017, 3.945558]}, "ema": {"5": [null, null, null, null, 3.6803, 3.593, 3.515, 3.5419, 3.5368, 3.6352, 3.6877, 3.703, 3.7164, 3.7057, 3.8135, 3.7803, 3.7482, 3.7532, 3.7466, 3.6339, 3.6113, 3.4353, 3.2819, 3.2617, 3.281, 3.3136, 3.3617, 3.374, 3.3263, 3.3209, 3.3303, 3.2546, 3.1975, 3.1857, 3.2665, 3.3105, 3.4482, 3.5762, 3.5662, 3.6318, 3.5531, 3.5205, 3.5219, 3.5924, 3.6162, 3.7644, 3.85, 3.8475, 3.8525, 3.7498, 3.6814, 3.6127, 3.5039, 3.4645, 3.5574, 3.7385, 3.7798, 3.8603, 4.2548, 4.5311, 4.8112, 4.7961, 4.7397, 4.7782, 4.8899, 4.9181, 4.8673, 4.8302, 4.6565, 4.4745, 4.3565, 4.2547, 4.1802, 4.147, 4.1779, 4.2183, 4.242, 4.2412, 4.3631, 4.4246, 4.4391, 4.4388, 4.4452, 4.5521, 4.8021, 4.6113, 4.5437, 4.4456, 4.3604, 4.3003, 4.2635, 4.2057, 4.1338, 4.1092, 4.1395, 4.203, 4.202, 4.1913, 4.1509, 4.1506, 4.1337, 4.1192, 4.0894, 4.063, 4.052, 4.0246, 3.9831, 3.9454, 3.9503, 3.9368, 3.9512, 3.9442, 3.9861, 4.0341, 3.946, 3.9107, 3.8805, 3.847, 3.8313, 3.8842, 3.8595, 3.8563, 3.8842, 3.9061, 3.8974, 3.9116, 3.8944, 3.9896, 4.0864, 4.1743, 4.4095, 5.1397, 4.9698, 4.7582, 4.6337, 4.7761, 4.8213, 4.9807, 5.0107, 5.0307, 5.3357, 5.433, 5.1653, 4.9035, 4.589, 4.416, 4.2673, 4.3449, 4.2866, 4.3111, 4.3474, 4.3416, 4.2577, 4.2751, 4.3434, 4.529], "10": [null, null, null, null, null, null, null, null, null, 3.6133, 3.6459, 3.6618, 3.6767, 3.678, 3.7419, 3.7368, 3.7272, 3.7337, 3.7337, 3.6745, 3.6548, 3.5509, 3.4462, 3.4053, 3.3897, 3.3878, 3.4005, 3.4001, 3.3694, 3.3586, 3.3569, 3.3107, 3.2694, 3.2499, 3.2823, 3.3034, 3.3798, 3.4621, 3.4774, 3.5293, 3.505, 3.496, 3.5012, 3.5434, 3.5653, 3.6554, 3.7219, 3.7438, 3.7654, 3.7252, 3.6924, 3.6529, 3.5863, 3.5498, 3.585, 3.6787, 3.7121, 3.7683, 4.0002, 4.1972, 4.4107, 4.4753, 4.5029, 4.5669, 4.6663, 4.7223, 4.7302, 4.7349, 4.6575, 4.5581, 4.4785, 4.4008, 4.3336, 4.2876, 4.2789, 4.2826, 4.2838, 4.2758, 4.336, 4.3744, 4.3915, 4.4, 4.4105, 4.4751, 4.6255, 4.5535, 4.5271, 4.4767, 4.4246, 4.3801, 4.3455, 4.2991, 4.2429, 4.2096, 4.2079, 4.2301, 4.2246, 4.2147, 4.1884, 4.1814, 4.1666, 4.1527, 4.1304, 4.1085, 4.0942, 4.0716, 4.0404, 4.0094, 4.0004, 3.984, 3.9833, 3.9736, 3.9911, 4.0164, 3.9716, 3.9477, 3.9244, 3.8982, 3.8803, 3.9003, 3.8839, 3.8777, 3.889, 3.9001, 3.8965, 3.9044, 3.8963, 3.9479, 4.0083, 4.0704, 4.2176, 4.6508, 4.647, 4.5903, 4.5529, 4.6452, 4.6937, 4.8038, 4.8523, 4.8921, 5.0836, 5.1825, 5.0821, 4.9544, 4.7736, 4.6457, 4.5228, 4.5187, 4.4553, 4.438, 4.4347, 4.4157, 4.3564, 4.348, 4.372, 4.468], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.671, 3.661, 3.606, 3.5459, 3.515, 3.4964, 3.4852, 3.4826, 3.4746, 3.4514, 3.4379, 3.4295, 3.3984, 3.3684, 3.3487, 3.3563, 3.3603, 3.3949, 3.4366, 3.447, 3.4771, 3.4694, 3.468, 3.4734, 3.4982, 3.5139, 3.566, 3.6094, 3.6316, 3.6536, 3.6432, 3.6338, 3.6187, 3.587, 3.5679, 3.5846, 3.6337, 3.6555, 3.6903, 3.8192, 3.9397, 4.076, 4.1417, 4.1879, 4.2515, 4.3336, 4.3946, 4.43, 4.461, 4.4465, 4.4145, 4.3865, 4.3546, 4.3238, 4.3006, 4.2948, 4.2952, 4.2947, 4.2894, 4.3197, 4.3414, 4.3534, 4.3615, 4.3707, 4.4083, 4.4935, 4.4683, 4.4626, 4.4423, 4.4183, 4.3956, 4.376, 4.3488, 4.3146, 4.2904, 4.2818, 4.2864, 4.2781, 4.2678, 4.249, 4.2396, 4.2263, 4.2133, 4.1958, 4.1781, 4.164, 4.1456, 4.1222, 4.0982, 4.085, 4.0683, 4.0599, 4.0475, 4.0497, 4.0573, 4.03, 4.0119, 3.9936, 3.9733, 3.9568, 3.9599, 3.9456, 3.9365, 3.9369, 3.9381, 3.9326, 3.9333, 3.9263, 3.9505, 3.9819, 4.0169, 4.0991, 4.3373, 4.3652, 4.3623, 4.3644, 4.4308, 4.4766, 4.5549, 4.604, 4.6485, 4.772, 4.8535, 4.8322, 4.7892, 4.7102, 4.6492, 4.5845, 4.5765, 4.5378, 4.5208, 4.5112, 4.494, 4.4555, 4.4416, 4.4453, 4.4886], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5454, 3.5327, 3.505, 3.4778, 3.4575, 3.4556, 3.4519, 3.4694, 3.4928, 3.4963, 3.5135, 3.5059, 3.5026, 3.504, 3.5188, 3.5282, 3.5626, 3.5921, 3.6083, 3.6247, 3.6195, 3.6147, 3.6057, 3.5851, 3.5722, 3.5833, 3.6166, 3.6325, 3.6576, 3.747, 3.8332, 3.9325, 3.9863, 4.0276, 4.081, 4.1476, 4.2009, 4.2374, 4.2708, 4.2733, 4.2628, 4.2536, 4.2406, 4.227, 4.2176, 4.219, 4.2242, 4.2284, 4.2291, 4.2535, 4.2725, 4.2851, 4.295, 4.3055, 4.3352, 4.3976, 4.3867, 4.3881, 4.3792, 4.367, 4.3549, 4.3443, 4.3279, 4.3061, 4.2902, 4.2844, 4.2873, 4.2817, 4.2745, 4.2613, 4.2541, 4.2442, 4.2342, 4.2211, 4.2074, 4.196, 4.1814, 4.1633, 4.1443, 4.1324, 4.1181, 4.1092, 4.0976, 4.0958, 4.098, 4.0769, 4.0616, 4.046, 4.0288, 4.0141, 4.0125, 3.9995, 3.9898, 3.9866, 3.9842, 3.9775, 3.9751, 3.9677, 3.9814, 4.0006, 4.0232, 4.0785, 4.2411, 4.2662, 4.2707, 4.278, 4.3285, 4.3661, 4.4264, 4.4679, 4.5068, 4.5997, 4.666, 4.6636, 4.6453, 4.6011, 4.5669, 4.5284, 4.5265, 4.5035, 4.4943, 4.4895, 4.4792, 4.4541, 4.4448, 4.4471, 4.4763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5571, 3.5566, 3.5534, 3.5429, 3.5368, 3.5449, 3.5667, 3.5783, 3.5956, 3.6524, 3.7086, 3.7738, 3.8127, 3.8446, 3.8842, 3.9324, 3.9733, 4.0044, 4.0339, 4.0447, 4.0472, 4.0501, 4.0501, 4.0494, 4.0506, 4.058, 4.0675, 4.0762, 4.0826, 4.1032, 4.1206, 4.1342, 4.1461, 4.1584, 4.1822, 4.2261, 4.2263, 4.2334, 4.234, 4.2323, 4.2303, 4.2287, 4.2232, 4.2141, 4.2081, 4.2077, 4.2125, 4.212, 4.2104, 4.2049, 4.2027, 4.1987, 4.1944, 4.188, 4.181, 4.1751, 4.167, 4.1566, 4.1453, 4.1381, 4.1291, 4.1233, 4.1157, 4.1139, 4.1145, 4.101, 4.0908, 4.0802, 4.0684, 4.0579, 4.0552, 4.0456, 4.0379, 4.0341, 4.0308, 4.0249, 4.0215, 4.0152, 4.0217, 4.0318, 4.0443, 4.0771, 4.176, 4.1938, 4.1993, 4.2066, 4.2401, 4.2664, 4.3069, 4.3369, 4.3657, 4.4276, 4.4747, 4.4808, 4.4768, 4.4566, 4.4414, 4.4229, 4.4259, 4.4159, 4.4137, 4.414, 4.4107, 4.3981, 4.3946, 4.398, 4.4177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.912791, 3.820192, 3.751892, 3.692787, 3.650756, 3.563411, 3.47935, 3.499052, 3.501679, 3.612666, 3.694757, 3.732191, 3.747952, 3.734161, 3.82479, 3.797207, 3.765027, 3.7624, 3.748609, 3.623173, 3.59165, 3.40908, 3.23045, 3.186449, 3.209435, 3.258033, 3.345378, 3.388065, 3.346691, 3.330929, 3.328959, 3.246868, 3.181852, 3.16412, 3.239644, 3.297436, 3.460305, 3.61792, 3.630398, 3.689503, 3.603823, 3.538194, 3.513625, 3.579041, 3.608828, 3.77762, 3.888823, 3.902724, 3.902062, 3.786886, 3.679654, 3.583675, 3.461218, 3.408926, 3.507553, 3.712088, 3.800125, 3.9153, 4.322386, 4.632168, 4.948569, 4.978355, 4.901572, 4.860532, 4.91812, 4.927387, 4.893629, 4.856561, 4.661954, 4.437561, 4.283332, 4.162861, 4.08343, 4.068867, 4.122483, 4.187352, 4.236997, 4.254207, 4.379973, 4.450799, 4.474629, 4.477276, 4.476614, 4.563989, 4.819493, 4.66725, 4.590466, 4.462714, 4.329005, 4.230378, 4.209858, 4.158652, 4.095343, 4.072671, 4.105333, 4.18, 4.202, 4.206667, 4.166, 4.151333, 4.123333, 4.107333, 4.078667, 4.052667, 4.037333, 4.01, 3.968, 3.928667, 3.93, 3.918, 3.937333, 3.939333, 3.986, 4.039333, 3.961333, 3.916, 3.873333, 3.824667, 3.802, 3.864667, 3.852667, 3.856, 3.887333, 3.911333, 3.902, 3.92, 3.902667, 3.991333, 4.097333, 4.204667, 4.457333, 5.220667, 5.144667, 4.94033, 4.748899, 4.78052, 4.750375, 4.96204, 5.052849, 5.094608, 5.382282, 5.504908, 5.247298, 4.950983, 4.560718, 4.281169, 4.093333, 4.192667, 4.190667, 4.266, 4.334667, 4.35, 4.261333, 4.273333, 4.332667, 4.524], "10": [4.13381, 4.017928, 3.91906, 3.836849, 3.767535, 3.680488, 3.598278, 3.576964, 3.552605, 3.592905, 3.625502, 3.646816, 3.669921, 3.681205, 3.754102, 3.761803, 3.758758, 3.764132, 3.761087, 3.695175, 3.665622, 3.552426, 3.431349, 3.36902, 3.333019, 3.320661, 3.32872, 3.330153, 3.307765, 3.308839, 3.318869, 3.288063, 3.253316, 3.230928, 3.257973, 3.277675, 3.356124, 3.449439, 3.482932, 3.550098, 3.54223, 3.54435, 3.552703, 3.590941, 3.606158, 3.689301, 3.753181, 3.779155, 3.80855, 3.77443, 3.744282, 3.69879, 3.618637, 3.560868, 3.574408, 3.651492, 3.684528, 3.749337, 3.996838, 4.230077, 4.487687, 4.60196, 4.66749, 4.750171, 4.853071, 4.905784, 4.904701, 4.885385, 4.771473, 4.634815, 4.517654, 4.410602, 4.312938, 4.235131, 4.20029, 4.192166, 4.194513, 4.196499, 4.274667, 4.336587, 4.376122, 4.403923, 4.428294, 4.500865, 4.658464, 4.601779, 4.578852, 4.524875, 4.459886, 4.400673, 4.349946, 4.286091, 4.210386, 4.155918, 4.139739, 4.167234, 4.169269, 4.169639, 4.153274, 4.153636, 4.145455, 4.137091, 4.117818, 4.094182, 4.075091, 4.048182, 4.015091, 3.982, 3.970727, 3.952364, 3.951091, 3.942909, 3.963091, 3.993455, 3.956182, 3.936364, 3.915273, 3.888364, 3.866727, 3.882545, 3.864182, 3.856182, 3.866, 3.88, 3.884545, 3.898, 3.895091, 3.949636, 4.015091, 4.084545, 4.243818, 4.696364, 4.740727, 4.718907, 4.699127, 4.793096, 4.839572, 4.937428, 4.973353, 4.994901, 5.162426, 5.252727, 5.17934, 5.060498, 4.864474, 4.696171, 4.527702, 4.472718, 4.372268, 4.322741, 4.297046, 4.282727, 4.248364, 4.263818, 4.311455, 4.426], "20": [4.234823, 4.203394, 4.163193, 4.114079, 4.059523, 3.985923, 3.905896, 3.853404, 3.798661, 3.777271, 3.754238, 3.72947, 3.712442, 3.69668, 3.718259, 3.711551, 3.704702, 3.708502, 3.711175, 3.684296, 3.674305, 3.61928, 3.557032, 3.521615, 3.497504, 3.480335, 3.47086, 3.455286, 3.424701, 3.403029, 3.387596, 3.350819, 3.315168, 3.290165, 3.29298, 3.295841, 3.331164, 3.376619, 3.394538, 3.433989, 3.436763, 3.446022, 3.46013, 3.491477, 3.513767, 3.572243, 3.623689, 3.65543, 3.686949, 3.685202, 3.682338, 3.671924, 3.641772, 3.620108, 3.631422, 3.675278, 3.693096, 3.725383, 3.854167, 3.979602, 4.126171, 4.20565, 4.265649, 4.342149, 4.437892, 4.513493, 4.564887, 4.61179, 4.61179, 4.59075, 4.567961, 4.53581, 4.499026, 4.463423, 4.439641, 4.419169, 4.396805, 4.36768, 4.372503, 4.373732, 4.36995, 4.367633, 4.368768, 4.40002, 4.482761, 4.462478, 4.462761, 4.449617, 4.433211, 4.416426, 4.400256, 4.374232, 4.338498, 4.309626, 4.294186, 4.291317, 4.27592, 4.25809, 4.231069, 4.214224, 4.19451, 4.175595, 4.152625, 4.129788, 4.112456, 4.095466, 4.073047, 4.050191, 4.037715, 4.021571, 4.013381, 4.001429, 4.003571, 4.011048, 3.983905, 3.965476, 3.947476, 3.927476, 3.911238, 3.914381, 3.901143, 3.893095, 3.894762, 3.89781, 3.894476, 3.897571, 3.89319, 3.919476, 3.95381, 3.993286, 4.081143, 4.328524, 4.375571, 4.391856, 4.4119, 4.493406, 4.554896, 4.648116, 4.712323, 4.770478, 4.906815, 5.002681, 4.99508, 4.960383, 4.883639, 4.81699, 4.740198, 4.713358, 4.653566, 4.612393, 4.576887, 4.535, 4.481065, 4.450654, 4.436553, 4.461997], "30": [4.019669, 4.01952, 4.01505, 4.005602, 3.993209, 3.96855, 3.939336, 3.924761, 3.904529, 3.902856, 3.896712, 3.885039, 3.872159, 3.853855, 3.856482, 3.836865, 3.814345, 3.798478, 3.782293, 3.746618, 3.722975, 3.670437, 3.615378, 3.580974, 3.555954, 3.537058, 3.525173, 3.511381, 3.488332, 3.472084, 3.459436, 3.43179, 3.404229, 3.383044, 3.380015, 3.375439, 3.391878, 3.414525, 3.418232, 3.435879, 3.429973, 3.428764, 3.432637, 3.450433, 3.463639, 3.503254, 3.539559, 3.56361, 3.588771, 3.593157, 3.59725, 3.596905, 3.583546, 3.575923, 3.591008, 3.628242, 3.64855, 3.678237, 3.772565, 3.865556, 3.97331, 4.037639, 4.089425, 4.152624, 4.228838, 4.292459, 4.339239, 4.383137, 4.396222, 4.394856, 4.393383, 4.385867, 4.375788, 4.367824, 4.369361, 4.373503, 4.376493, 4.375703, 4.39776, 4.414372, 4.423703, 4.429127, 4.43376, 4.455732, 4.509327, 4.490387, 4.4827, 4.46359, 4.440144, 4.417895, 4.39823, 4.374653, 4.346079, 4.32339, 4.311444, 4.309849, 4.301253, 4.291938, 4.277432, 4.268601, 4.25646, 4.243718, 4.22702, 4.209035, 4.192493, 4.17253, 4.148759, 4.12389, 4.105623, 4.085521, 4.071305, 4.054914, 4.048648, 4.047087, 4.023668, 4.00806, 3.992, 3.974624, 3.959549, 3.95757, 3.944387, 3.934602, 3.93114, 3.92843, 3.921441, 3.919011, 3.912258, 3.926882, 3.947935, 3.973054, 4.031935, 4.200108, 4.235785, 4.251139, 4.269002, 4.329721, 4.378472, 4.450065, 4.50383, 4.555207, 4.660536, 4.74111, 4.753677, 4.748911, 4.71651, 4.690798, 4.658139, 4.659351, 4.637725, 4.627561, 4.620472, 4.606265, 4.575542, 4.558689, 4.55203, 4.571178], "50": [3.728289, 3.738325, 3.746314, 3.751591, 3.755346, 3.751669, 3.745495, 3.7484, 3.748014, 3.759163, 3.768133, 3.774229, 3.780232, 3.783431, 3.799679, 3.802754, 3.804052, 3.807993, 3.810256, 3.799185, 3.794047, 3.769632, 3.74106, 3.722278, 3.707297, 3.694549, 3.684651, 3.672135, 3.652765, 3.636301, 3.621088, 3.595939, 3.56984, 3.546761, 3.534044, 3.519944, 3.518476, 3.521798, 3.514443, 3.516274, 3.5041, 3.495215, 3.490394, 3.495057, 3.497698, 3.516486, 3.533884, 3.544528, 3.556166, 3.555474, 3.554985, 3.551942, 3.541704, 3.535671, 3.543843, 3.565916, 3.57811, 3.596139, 3.653939, 3.712106, 3.780584, 3.824072, 3.861298, 3.906788, 3.961482, 4.009875, 4.049103, 4.087092, 4.106782, 4.118232, 4.129522, 4.13765, 4.144241, 4.151951, 4.165216, 4.180096, 4.193865, 4.205035, 4.229952, 4.251453, 4.268869, 4.284239, 4.299341, 4.325435, 4.371297, 4.373638, 4.382335, 4.384265, 4.383532, 4.381904, 4.380339, 4.374229, 4.3637, 4.355551, 4.352636, 4.354398, 4.350852, 4.345988, 4.336946, 4.330879, 4.322376, 4.313045, 4.300879, 4.287346, 4.274107, 4.25829, 4.239831, 4.220166, 4.204149, 4.187021, 4.173558, 4.159226, 4.151041, 4.145644, 4.126699, 4.111553, 4.096512, 4.080644, 4.066326, 4.059858, 4.046427, 4.034807, 4.026874, 4.019405, 4.009293, 4.001817, 3.991485, 3.994038, 4.00056, 4.010084, 4.040547, 4.138137, 4.156777, 4.163714, 4.172938, 4.209395, 4.239351, 4.284119, 4.319096, 4.353383, 4.421282, 4.475327, 4.489048, 4.492463, 4.479156, 4.470351, 4.457828, 4.46627, 4.461512, 4.464127, 4.46893, 4.469952, 4.461375, 4.461378, 4.467812, 4.490364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7316, 1.5572, 1.3233, 1.3871, 1.512, 1.9899, 2.4317, 2.6764, 2.8513, 2.5844, 2.6424, 2.2901, 1.0344, -0.0988, -1.4057, -2.4994, -2.7767, -3.9146, -5.2221, -5.7198, -5.7961, -4.8718, -3.787, -3.2149, -2.9959, -2.6508, -2.2362, -2.1687, -2.0006, -1.982, -1.7573, -1.1879, -0.2728, 0.3969, 0.5773, 0.5301, -0.2009, -0.6921, -0.9196, -0.8075, -0.7802, -0.1806, 0.3546, 0.3838, 0.863, 0.6568, 0.3104, 0.61, 0.7843, 0.8104, 1.2366, 1.5469, 1.6309, 2.0635, 3.3696, 4.3351, 5.8328, 6.7671, 6.4084, 6.2334, 5.8239, 5.6637, 5.1573, 4.4313, 3.5979, 2.5378, 2.2566, 1.9733, 1.7542, 1.7493, 1.6201, 1.3279, 1.1336, 1.1697, 1.2973, 1.8955, 2.4052, 2.8401, 3.1554, 3.4219, 3.8841, 3.2219, 2.7223, 1.8357, 0.0366, -0.7237, -1.9876, -2.6462, -2.503, -2.4395, -2.2605, -2.2483, -2.2054, -2.0597, -1.558, -1.0397, -0.6228, -0.1407, 0.0442, -0.0415, -0.1886, -0.4747, -0.7764, -1.0092, -1.3516, -1.5957, -1.6779, -1.7917, -1.5964, -1.6032, -2.4412, -2.3563, -2.5244, -2.4032, -1.5007, -1.3419, -1.1769, -0.9917, -0.713, -0.6477, -0.5998, -0.7261, -0.9686, -0.8692, -0.4274, 0.0672, 1.0118, 3.1195, 3.4422, 3.5414, 3.1634, 1.9381, 2.2636, 3.1538, 3.7565, 3.7797, 4.5083, 4.6685, 4.1986, 3.4571, 2.0536, 0.9244, 0.6137, 0.9636, 1.0966, 1.1989, 1.5398, 1.354, 1.1879, 1.1774, 1.1648, 1.5111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.71, 48.03, 47.16, 49.77, 48.8, 39.64, 45.03, 34.79, 32.98, 40.56, 43.32, 44.97, 47.18, 45.7, 41.7, 44.18, 45.42, 39.48, 39.04, 41.83, 50.13, 49.29, 57.7, 60.08, 51.81, 56.68, 47.85, 49.24, 50.87, 55.5, 53.68, 61.45, 60.36, 55.58, 56.0, 48.21, 48.21, 46.56, 42.34, 45.16, 53.89, 60.64, 54.88, 57.76, 70.73, 71.1, 73.7, 61.21, 58.75, 61.49, 64.37, 61.7, 57.81, 57.63, 49.86, 46.83, 47.01, 45.88, 45.55, 46.6, 49.93, 51.16, 50.94, 49.76, 57.57, 56.05, 54.0, 53.21, 53.7, 60.51, 69.06, 47.1, 49.96, 47.5, 46.58, 46.42, 46.62, 44.8, 43.0, 44.68, 47.98, 50.9, 48.0, 47.32, 45.06, 47.23, 46.01, 45.75, 44.17, 43.62, 44.36, 42.56, 40.5, 39.62, 43.6, 41.94, 45.09, 43.29, 49.39, 51.78, 39.66, 42.48, 41.88, 40.64, 41.57, 49.66, 43.51, 45.14, 48.71, 49.11, 46.4, 49.0, 45.81, 57.66, 60.57, 62.5, 73.23, 86.61, 53.58, 50.47, 50.99, 57.47, 55.72, 59.2, 56.38, 56.38, 63.98, 59.9, 49.27, 47.02, 43.43, 44.62, 43.72, 49.54, 46.33, 48.41, 49.07, 48.07, 45.39, 48.24, 50.39, 55.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1622, -0.1467, -0.1375, -0.1422, -0.1378, -0.1297, -0.1416, -0.1509, -0.1501, -0.1266, -0.109, -0.0681, -0.0267, -0.0167, 0.0086, -0.001, -0.0037, -0.0003, 0.0191, 0.0285, 0.0672, 0.0936, 0.0989, 0.1036, 0.0807, 0.0619, 0.0408, 0.0089, -0.0084, 0.0067, 0.047, 0.059, 0.0805, 0.1779, 0.2553, 0.3361, 0.3472, 0.3409, 0.3503, 0.3742, 0.3777, 0.3594, 0.3402, 0.2856, 0.2238, 0.1736, 0.1267, 0.0869, 0.0588, 0.0487, 0.0451, 0.0408, 0.0332, 0.056, 0.0685, 0.0712, 0.0702, 0.0702, 0.0938, 0.1541, 0.114, 0.0957, 0.0674, 0.0398, 0.017, -0.0005, -0.022, -0.0466, -0.0597, -0.0582, -0.0459, -0.0462, -0.0483, -0.0574, -0.0575, -0.0608, -0.0636, -0.0697, -0.0754, -0.0774, -0.0828, -0.0918, -0.1002, -0.0983, -0.0998, -0.0942, -0.0928, -0.0794, -0.0632, -0.0786, -0.0841, -0.0891, -0.0952, -0.0973, -0.0827, -0.0846, -0.0819, -0.0718, -0.0622, -0.0596, -0.052, -0.0519, -0.0257, 0.0031, 0.0312, 0.0952, 0.2814, 0.2669, 0.2291, 0.2007, 0.2302, 0.2387, 0.2736, 0.2796, 0.2811, 0.3488, 0.3727, 0.3074, 0.2329, 0.1383, 0.0714, 0.0102, 0.0044, -0.0265, -0.0352, -0.0369, -0.045, -0.07, -0.0712, -0.0577, -0.013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1443, -0.1408, -0.1344, -0.1211, -0.1023, -0.0851, -0.0664, -0.0533, -0.0434, -0.0348, -0.024, -0.0135, 0.0026, 0.0208, 0.0364, 0.0499, 0.056, 0.0572, 0.0539, 0.0449, 0.0343, 0.0287, 0.0324, 0.0377, 0.0463, 0.0726, 0.1091, 0.1545, 0.1931, 0.2226, 0.2482, 0.2734, 0.2942, 0.3073, 0.3139, 0.3082, 0.2913, 0.2678, 0.2396, 0.209, 0.179, 0.1529, 0.1314, 0.1132, 0.0972, 0.089, 0.0849, 0.0822, 0.0798, 0.0779, 0.081, 0.0957, 0.0993, 0.0986, 0.0924, 0.0818, 0.0689, 0.055, 0.0396, 0.0224, 0.0059, -0.0069, -0.0147, -0.021, -0.0265, -0.0326, -0.0376, -0.0422, -0.0465, -0.0512, -0.056, -0.0603, -0.0648, -0.0702, -0.0762, -0.0806, -0.0845, -0.0864, -0.0877, -0.086, -0.0815, -0.0809, -0.0815, -0.083, -0.0855, -0.0878, -0.0868, -0.0864, -0.0855, -0.0827, -0.0786, -0.0748, -0.0703, -0.0666, -0.0584, -0.0461, -0.0306, -0.0055, 0.0519, 0.0949, 0.1217, 0.1375, 0.1561, 0.1726, 0.1928, 0.2102, 0.2243, 0.2492, 0.2739, 0.2806, 0.2711, 0.2445, 0.2099, 0.17, 0.1368, 0.1042, 0.0763, 0.0537, 0.0339, 0.0131, -0.0037, -0.0145, -0.0142], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0058, 0.0142, 0.0254, 0.053, 0.0756, 0.0684, 0.075, 0.0523, 0.0397, 0.0345, 0.0431, 0.042, 0.0646, 0.0728, 0.0625, 0.0537, 0.0247, 0.0047, -0.0131, -0.036, -0.0427, -0.022, 0.0146, 0.0213, 0.0342, 0.1053, 0.1462, 0.1816, 0.1541, 0.1183, 0.1021, 0.1008, 0.0835, 0.0521, 0.0263, -0.0226, -0.0675, -0.0942, -0.1129, -0.1221, -0.1202, -0.1042, -0.0863, -0.0724, -0.064, -0.033, -0.0164, -0.011, -0.0096, -0.0077, 0.0128, 0.0584, 0.0147, -0.0029, -0.025, -0.042, -0.0519, -0.0555, -0.0616, -0.069, -0.0656, -0.0513, -0.0312, -0.0252, -0.0218, -0.0248, -0.0199, -0.0186, -0.0171, -0.0185, -0.0194, -0.0171, -0.018, -0.0216, -0.024, -0.0177, -0.0153, -0.0078, -0.0051, 0.0066, 0.0183, 0.0023, -0.0026, -0.0061, -0.0097, -0.0095, 0.0041, 0.0018, 0.0036, 0.0109, 0.0164, 0.0152, 0.0183, 0.0147, 0.0327, 0.0492, 0.0618, 0.1007, 0.2295, 0.172, 0.1074, 0.0632, 0.0741, 0.0661, 0.0808, 0.0694, 0.0568, 0.0996, 0.0988, 0.0268, -0.0382, -0.1062, -0.1385, -0.1598, -0.1324, -0.1307, -0.1115, -0.0906, -0.0789, -0.0831, -0.0675, -0.0432, 0.0012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.66, 69.91, 41.59, 38.94, 46.02, 43.36, 14.16, 35.71, 12.16, 20.79, 34.83, 40.45, 43.82, 48.31, 44.94, 41.72, 52.59, 55.56, 41.32, 41.38, 55.45, 82.18, 79.21, 100.0, 41.26, 27.18, 37.86, 19.76, 22.7, 26.12, 36.4, 32.97, 52.54, 49.1, 36.2, 31.18, 12.35, 12.35, 14.89, 1.98, 12.75, 48.04, 83.33, 48.41, 61.11, 96.26, 77.31, 88.02, 62.81, 57.02, 66.53, 77.27, 71.49, 62.81, 60.94, 27.66, 15.68, 13.41, 4.14, 2.96, 10.67, 23.03, 30.37, 29.63, 25.93, 53.33, 48.89, 43.28, 41.04, 42.54, 65.67, 87.12, 20.86, 31.9, 20.63, 16.87, 16.25, 16.87, 10.58, 4.29, 8.69, 17.5, 25.69, 16.02, 14.1, 8.16, 37.04, 27.78, 25.93, 14.81, 11.11, 14.81, 3.7, 9.23, 4.62, 18.46, 12.28, 30.43, 25.71, 65.71, 85.29, 2.38, 26.09, 21.74, 13.04, 22.45, 61.22, 24.49, 32.65, 51.02, 53.06, 38.78, 51.02, 34.69, 100.0, 92.19, 75.0, 100.0, 100.0, 24.64, 15.71, 17.14, 36.62, 32.32, 42.67, 35.8, 35.8, 61.12, 48.99, 14.05, 5.88, 0.0, 3.33, 6.12, 26.41, 13.78, 21.05, 23.35, 19.9, 10.72, 19.14, 25.64, 85.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.05, 50.15, 42.18, 42.77, 34.51, 31.08, 20.68, 22.89, 22.59, 32.02, 39.7, 44.19, 45.69, 44.99, 46.42, 49.96, 49.82, 46.09, 46.05, 59.67, 72.28, 87.13, 73.49, 56.15, 35.43, 28.27, 26.77, 22.86, 28.41, 31.83, 40.64, 44.87, 45.95, 38.83, 26.58, 18.63, 13.2, 9.74, 9.87, 20.92, 48.04, 59.93, 64.28, 68.59, 78.23, 87.2, 76.05, 69.28, 62.12, 66.94, 71.76, 70.52, 65.08, 50.47, 34.76, 18.92, 11.08, 6.84, 5.92, 12.22, 21.36, 27.68, 28.64, 36.3, 42.72, 48.5, 44.4, 42.29, 49.75, 65.11, 57.88, 46.63, 24.46, 23.13, 17.92, 16.66, 14.57, 10.58, 7.85, 10.16, 17.29, 19.74, 18.6, 12.76, 19.77, 24.33, 30.25, 22.84, 17.28, 13.58, 9.87, 9.25, 5.85, 10.77, 11.79, 20.39, 22.81, 40.62, 58.9, 51.13, 37.92, 16.74, 20.29, 19.08, 32.24, 36.05, 39.45, 36.05, 45.58, 47.62, 47.62, 41.5, 61.9, 75.63, 89.06, 89.06, 91.67, 74.88, 46.78, 19.16, 23.16, 28.69, 37.2, 36.93, 38.09, 44.24, 48.64, 41.39, 22.97, 6.64, 3.07, 3.15, 11.95, 15.44, 20.41, 19.39, 21.43, 17.99, 16.59, 18.5, 43.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.34, -30.09, -58.41, -61.06, -53.98, -56.64, -85.84, -64.29, -87.84, -79.21, -65.17, -59.55, -56.18, -51.69, -55.06, -58.28, -47.41, -44.44, -58.68, -58.62, -44.55, -17.82, -20.79, -0.0, -58.74, -72.82, -62.14, -80.24, -77.3, -73.88, -63.6, -67.03, -47.46, -50.9, -63.8, -68.82, -87.65, -87.65, -85.11, -98.02, -87.25, -51.96, -16.67, -51.59, -38.89, -3.74, -22.69, -11.98, -37.19, -42.98, -33.47, -22.73, -28.51, -37.19, -39.06, -72.34, -84.32, -86.59, -95.86, -97.04, -89.33, -76.97, -69.63, -70.37, -74.07, -46.67, -51.11, -56.72, -58.96, -57.46, -34.33, -12.88, -79.14, -68.1, -79.37, -83.13, -83.75, -83.13, -89.42, -95.71, -91.31, -82.5, -74.31, -83.98, -85.9, -91.84, -62.96, -72.22, -74.07, -85.19, -88.89, -85.19, -96.3, -90.77, -95.38, -81.54, -87.72, -69.57, -74.29, -34.29, -14.71, -97.62, -73.91, -78.26, -86.96, -77.55, -38.78, -75.51, -67.35, -48.98, -46.94, -61.22, -48.98, -65.31, -0.0, -7.81, -25.0, -0.0, -0.0, -75.36, -84.29, -82.86, -63.38, -67.68, -57.33, -64.2, -64.2, -38.88, -51.01, -85.95, -94.12, -100.0, -96.67, -93.88, -73.59, -86.22, -78.95, -76.65, -80.1, -89.28, -80.86, -74.36, -14.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2526, 0.2627, 0.2643, 0.2652, 0.2568, 0.2687, 0.2833, 0.3116, 0.3238, 0.3183, 0.3181, 0.3108, 0.3069, 0.2955, 0.2927, 0.2831, 0.2769, 0.2818, 0.2736, 0.266, 0.2674, 0.2589, 0.2657, 0.3396, 0.3449, 0.3512, 0.3552, 0.3483, 0.3482, 0.3503, 0.3437, 0.3518, 0.3487, 0.3436, 0.3347, 0.3384, 0.3256, 0.3137, 0.3062, 0.2971, 0.3056, 0.3108, 0.3375, 0.3297, 0.3842, 0.4092, 0.4225, 0.4413, 0.4289, 0.4288, 0.4265, 0.4131, 0.4176, 0.4062, 0.412, 0.3995, 0.3887, 0.3759, 0.3554, 0.3477, 0.3562, 0.3549, 0.3452, 0.3326, 0.3506, 0.3391, 0.3688, 0.3672, 0.3914, 0.4053, 0.4444, 0.5048, 0.4929, 0.474, 0.46, 0.4378, 0.4143, 0.3954, 0.3793, 0.3622, 0.3506, 0.3463, 0.3409, 0.3265, 0.3132, 0.3022, 0.2899, 0.2757, 0.2688, 0.2568, 0.2434, 0.2353, 0.2278, 0.2165, 0.2089, 0.2047, 0.2037, 0.197, 0.1979, 0.1923, 0.2065, 0.2089, 0.2018, 0.1931, 0.1886, 0.1951, 0.1955, 0.1886, 0.1837, 0.1835, 0.1789, 0.1754, 0.1729, 0.1834, 0.1896, 0.2003, 0.2346, 0.3657, 0.5274, 0.521, 0.5115, 0.5559, 0.5645, 0.564, 0.5812, 0.6015, 0.6402, 0.6513, 0.6781, 0.6811, 0.6625, 0.6294, 0.6031, 0.5978, 0.5794, 0.5537, 0.5206, 0.5142, 0.4989, 0.4839, 0.4708, 0.4807], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0717, 0.345, -0.1913, -0.1372, 0.1559, 0.271, 0.3302, 0.3995, 0.3533, 0.2175, 0.3111, 0.3658, 0.1682, 0.1847, 0.2807, 0.5654, 0.5535, 0.9248, 1.0289, 0.7333, 0.931, 0.5417, 0.5904, 0.6517, 0.8677, 0.7572, 1.0828, 0.9654, 0.7748, 0.7645, 0.4729, 0.4634, 0.3724, 0.1492, 0.2234, 0.6214, 0.9686, 0.6955, 0.8432, 1.3463, 1.1597, 1.1327, 0.8282, 0.7434, 0.8059, 0.865, 0.783, 0.6877, 0.6667, 0.4916, 0.4026, 0.391, 0.3432, 0.3011, 0.288, 0.3491, 0.3744, 0.3494, 0.3089, 0.5454, 0.5262, 0.5042, 0.4937, 0.5163, 0.7706, 1.1508, 0.358, 0.5175, 0.4019, 0.3563, 0.3433, 0.3476, 0.2563, 0.1725, 0.2358, 0.3605, 0.4724, 0.3637, 0.3417, 0.2789, 0.3638, 0.3369, 0.3438, 0.3113, 0.313, 0.2198, 0.1264, -0.0088, -0.0004, 0.232, 0.1602, 0.3323, 0.2456, 0.5403, 0.6616, -0.0206, 0.1279, 0.1197, 0.0773, 0.1618, 0.5952, 0.2061, 0.3207, 0.556, 0.591, 0.4259, 0.5924, 0.3811, 1.0929, 1.138, 1.1051, 1.3488, 1.4914, 0.6848, 0.5637, 0.5718, 0.8074, 0.7264, 0.8352, 0.7265, 0.7054, 0.957, 0.8127, 0.4599, 0.3611, 0.2064, 0.2412, 0.1995, 0.388, 0.2675, 0.3383, 0.3701, 0.3466, 0.2531, 0.3546, 0.4299, 0.6275], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2272, -0.1557, -0.1532, -0.0975, -0.0637, -0.0826, -0.0435, -0.039, -0.1033, -0.0897, -0.1335, -0.0826, -0.0662, -0.0898, -0.0679, -0.061, 0.0205, 0.0513, -0.2405, -0.2946, -0.248, -0.3122, -0.2982, -0.3365, -0.3497, -0.3351, -0.2811, -0.3007, -0.3059, -0.2975, -0.3088, -0.3062, -0.296, -0.3105, -0.3108, -0.3233, -0.2938, -0.378, -0.1563, 0.0593, -0.0416, 0.013, -0.033, -0.0464, -0.0215, -0.0156, -0.1131, -0.1203, -0.0729, -0.0891, -0.0974, -0.1186, -0.1266, -0.1222, -0.1087, -0.1334, -0.1644, -0.1403, -0.1768, -0.2455, -0.2138, -0.3534, -0.2922, -0.1955, -0.169, -0.0769, -0.1157, -0.0454, -0.105, -0.137, -0.126, -0.1195, -0.1311, -0.139, -0.1387, -0.118, -0.1162, -0.1137, -0.1193, -0.1636, -0.1489, -0.053, -0.0649, -0.1371, -0.1891, -0.3509, -0.2987, -0.4092, -0.3419, -0.2447, -0.2512, -0.2525, -0.2381, -0.1765, -0.1924, -0.3006, -0.2989, -0.2641, -0.2225, -0.1571, -0.142, -0.1635, -0.1503, -0.0352, 0.0147, -0.0109, 0.049, 0.0101, 0.089, 0.1427, 0.0894, 0.2569, 0.4977, 0.0186, -0.0976, -0.145, -0.0899, -0.1428, -0.1006, -0.1584, -0.1943, -0.1082, -0.1308, -0.1463, -0.1863, -0.1915, -0.1978, -0.1904, -0.1862, -0.2101, -0.2021, -0.2516, -0.3994, -0.2862, -0.2019, -0.1346, -0.1482], "obv": [0, -138714335, -231470313, -299589171, -359898791, -448226551, -515944803, -378368284, -473736724, -193698196, -441106237, -594425901, -504583944, -601513840, -112328385, -385022532, -533290461, -408613779, -504539999, -604041604, -495799149, -607577587, -770510602, -666964145, -512117034, -398456224, -267618441, -349881721, -447670801, -392033324, -221622175, -348226195, -436487031, -395722331, -268247454, -407159350, -270883795, 780671442, 354767514, 578407997, 412228594, 555936276, 701476784, 924228280, 824984560, 1049629494, 865572249, 745018445, 830317574, 766193714, 766193714, 718240989, 672893929, 704091533, 788505049, 861162917, 627700436, 770556995, 1163362211, 1644037596, 1947132573, 1761267068, 1583699094, 1776146565, 1936277093, 1810507622, 1674965467, 1586436539, 1512537316, 1430476236, 1526911115, 1405678599, 1380274879, 1476926381, 1721570678, 1958035204, 1782871633, 1663295192, 1919296942, 1700000024, 1208300460, 983970934, 1345924693, 1793644742, 2457905783, 2120966453, 2456210372, 2206963245, 1963321965, 1835780704, 1912531559, 1799024639, 1709726679, 1801185587, 1933792770, 2220101110, 2041095358, 1917128136, 1830990609, 1903611715, 1835994490, 1741964589, 1621606494, 1559591452, 1624413202, 1547044737, 1495675836, 1474346254, 1500754914, 1423859914, 1529665338, 1455032578, 1561938098, 1671264210, 1552149770, 1628583895, 1584715861, 1537881273, 1597156709, 1693837943, 1643941090, 1710303501, 1815732993, 1924837537, 1837923807, 1936343088, 1862548347, 1985023396, 2203951591, 2545467819, 2962571977, 3928202348, 2412410292, 1806131855, 2379443939, 3383173481, 2695289607, 3122595277, 2335077678, 2335077678, 3488362661, 3252610472, 3153062474, 2752168803, 2668344403, 2715553182, 2647444294, 2806823167, 2713399248, 2775835148, 2820745166, 2449447237, 2266866386, 2455215501, 2655210176, 3065047337], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.37, 15.94, 15.54, 14.86, 15.06, 15.34, 15.31, 14.27, 13.43, 13.47, 16.15, 17.64, 19.07, 20.07, 20.82, 21.84, 23.04, 23.87, 25.24, 26.82, 27.72, 28.36, 27.89, 27.2, 26.49, 25.31, 24.18, 24.06, 24.75, 26.07, 27.29, 29.67, 32.27, 34.72, 35.81, 36.35, 37.01, 37.94, 38.8, 38.94, 38.41, 37.07, 35.33, 33.57, 31.74, 30.04, 28.06, 27.15, 26.36, 25.62, 24.79, 24.95, 25.1, 26.34, 26.62, 25.83, 25.79, 26.64, 26.22, 25.83, 25.47, 24.95, 24.25, 23.6, 22.79, 21.66, 20.54, 19.93, 20.09, 19.88, 19.68, 19.04, 18.36, 17.73, 17.14, 16.34, 15.35, 14.48, 13.45, 13.06, 12.7, 12.05, 11.19, 10.88, 10.59, 10.92, 11.51, 11.28, 11.28, 11.28, 11.34, 11.8, 11.26, 10.76, 10.22, 10.11, 9.71, 9.34, 9.14, 9.04, 10.23, 12.09, 14.71, 17.93, 22.54, 27.05, 30.1, 32.94, 36.01, 38.86, 41.51, 44.13, 46.29, 48.55, 50.74, 49.66, 48.96, 47.38, 45.92, 44.05, 42.92, 41.87, 40.9, 40.09, 39.68, 38.66, 37.77, 37.3, 37.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 27.61, 25.48, 28.36, 27.19, 24.13, 21.25, 17.94, 16.03, 18.02, 23.16, 22.01, 24.36, 23.49, 22.02, 21.15, 21.85, 19.94, 19.07, 19.8, 24.34, 24.98, 28.42, 48.0, 43.89, 40.62, 37.29, 35.32, 36.26, 36.31, 34.36, 38.03, 39.7, 37.4, 35.66, 32.75, 31.6, 30.46, 28.98, 27.73, 32.69, 38.07, 40.75, 38.73, 49.88, 52.32, 47.72, 42.43, 40.54, 39.8, 41.65, 39.93, 36.68, 35.01, 32.06, 30.69, 29.29, 28.13, 27.63, 26.22, 30.93, 29.23, 27.91, 26.9, 31.17, 29.93, 36.33, 33.87, 29.51, 32.42, 36.23, 29.61, 28.16, 27.19, 26.02, 25.39, 24.91, 24.24, 23.46, 22.81, 24.73, 28.62, 27.0, 26.17, 25.34, 24.38, 23.6, 23.05, 21.94, 21.33, 21.19, 20.35, 19.52, 19.07, 20.07, 20.41, 21.86, 20.98, 23.0, 23.83, 20.62, 18.93, 18.19, 17.65, 16.78, 23.48, 21.77, 20.94, 22.3, 20.73, 19.74, 19.51, 18.8, 23.85, 27.08, 32.35, 35.09, 54.5, 44.03, 41.39, 39.14, 43.41, 39.69, 36.9, 37.15, 33.34, 34.52, 33.8, 30.14, 30.8, 29.41, 28.74, 27.85, 31.23, 29.92, 29.07, 29.53, 30.96, 29.63, 28.81, 30.68, 35.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 13.93, 18.97, 17.56, 17.12, 23.83, 26.21, 27.09, 30.73, 29.03, 26.97, 25.63, 24.1, 23.24, 27.08, 26.0, 24.68, 28.51, 28.04, 26.78, 24.74, 23.73, 21.47, 15.59, 20.17, 18.4, 18.73, 18.76, 17.42, 16.08, 16.66, 15.12, 14.16, 16.24, 16.54, 21.05, 21.85, 21.51, 23.7, 22.92, 20.69, 18.9, 16.16, 15.36, 12.24, 10.67, 9.59, 14.16, 16.0, 14.87, 13.88, 13.3, 15.45, 18.24, 21.52, 23.8, 23.62, 24.01, 23.58, 25.03, 22.69, 21.14, 20.19, 20.31, 17.89, 17.18, 14.66, 18.12, 21.58, 19.35, 16.39, 19.44, 18.49, 17.85, 18.0, 18.7, 18.35, 18.94, 20.41, 20.24, 19.41, 18.25, 19.11, 18.52, 20.44, 20.14, 19.49, 19.04, 19.46, 20.31, 19.89, 20.32, 22.94, 22.41, 21.57, 20.44, 19.08, 18.32, 16.93, 16.17, 24.37, 23.74, 22.81, 22.51, 24.05, 21.59, 20.01, 19.63, 18.71, 18.96, 18.05, 17.1, 16.11, 14.1, 12.67, 11.13, 8.83, 5.26, 3.39, 7.36, 6.96, 5.95, 5.44, 5.06, 4.56, 4.92, 4.29, 3.91, 14.31, 13.23, 16.95, 16.56, 18.66, 17.48, 16.74, 16.27, 16.07, 15.11, 17.61, 16.85, 16.09, 14.63], "ad": [-124226471.0, -188960265.0, -262189556.0, -257648298.0, -221462771.0, -301378323.0, -333455199.0, -203521863.0, -298890303.0, -190303036.0, -363488287.0, -480732521.0, -408859138.0, -462709930.0, -394594434.0, -653653804.0, -587189443.0, -622811611.0, -616417135.0, -678895095.0, -584183032.0, -637642185.0, -554513592.0, -450967135.0, -480001153.0, -438669567.0, -458798614.0, -530094496.0, -582750566.0, -582750566.0, -599790902.0, -668518463.0, -663326091.0, -651336330.0, -542072282.0, -606899212.0, -470623657.0, -1391752515.0, -1655408210.0, -1584249898.0, -1742322929.0, -1753376938.0, -1807434888.0, -1795060325.0, -1749255176.0, -1534376515.0, -1647185331.0, -1750517039.0, -1766026114.0, -1813707831.0, -1785480253.0, -1791474079.0, -1827751681.0, -1813886177.0, -1737512120.0, -1673661320.0, -1880055450.0, -1832436141.0, -1490083390.0, -1710934384.0, -1700831642.0, -1859760385.0, -1958409701.0, -1864423748.0, -1800371456.0, -1894698295.0, -2024592813.0, -1976923179.0, -2041773444.0, -2116996043.0, -2159426954.0, -2199838181.0, -2219597135.0, -2169338728.0, -2195364360.0, -2264912667.0, -2376381123.0, -2453753615.0, -2319244384.0, -2376953242.0, -2868652806.0, -2836606100.0, -2647983004.0, -2503801505.0, -2130154626.0, -2415256694.0, -2237775554.0, -2487022681.0, -2730663961.0, -2756173241.0, -2763151358.0, -2861495314.0, -2929781989.0, -2877519756.0, -2784694728.0, -2850765883.0, -2950213523.0, -3056471142.0, -3117997947.0, -3081687394.0, -3097291369.0, -3107739136.0, -3187977866.0, -3175574857.0, -3166314607.0, -3219877391.0, -3223828845.0, -3232970094.0, -3211363009.0, -3236994675.0, -3253700795.0, -3314763962.0, -3268947311.0, -3250726292.0, -3363732299.0, -3363732299.0, -3367720302.0, -3391137596.0, -3350100756.0, -3294854337.0, -3339761504.0, -3326489022.0, -3238631112.0, -3153772022.0, -3182743266.0, -3144889696.0, -3208142331.0, -3085667282.0, -2947823604.0, -3048269553.0, -2631165395.0, -1665535024.0, -3181327080.0, -3760046399.0, -4186355612.0, -3957435616.0, -4402536108.0, -4158360343.0, -4673649612.0, -5035455481.0, -4428464831.0, -4664217020.0, -4733900618.0, -5112522419.0, -5196346819.0, -5214504041.0, -5198786606.0, -5039407733.0, -5126158515.0, -5087136077.0, -5075908573.0, -5309049133.0, -5410482939.0, -5248113012.0, -5128116207.0, -4906401022.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 117090152.8, 127633633.1, 129094166.0, 128802763.9, 131683867.7, 174571451.2, 193008089.9, 201063057.6, 199773073.9, 199828851.9, 181775159.6, 167858601.0, 163704478.4, 171013584.2, 171675240.3, 138241405.9, 122338072.2, 120595057.6, 116353717.4, 116540003.4, 112153590.6, 118370460.0, 119853018.2, 112385800.3, 106107624.6, 103370401.2, 105895509.8, 106439287.0, 203368482.7, 236179967.5, 252980268.1, 252557093.5, 254267459.7, 259995426.9, 278194106.5, 275370990.8, 283944294.6, 288722463.6, 195622320.3, 161561840.4, 145610178.1, 134637682.4, 125062186.7, 115042841.9, 95887452.7, 94404432.3, 79205725.7, 84146249.3, 86376524.8, 117127133.5, 158782286.0, 183446339.1, 197237617.1, 210459708.5, 226584695.2, 234156396.4, 239467556.7, 229675524.1, 224242761.0, 192352161.7, 152490731.2, 131824721.4, 125361422.5, 110144997.1, 100565400.2, 109016777.1, 120086282.6, 124048424.2, 127153175.5, 145363428.2, 159087012.0, 198613480.5, 208923181.5, 242578185.4, 277685040.1, 319646714.5, 329694194.9, 345702229.7, 358669298.3, 357433251.3, 348257685.6, 306762814.7, 295680554.1, 268414974.2, 232788860.1, 179623474.3, 174560375.3, 158936558.6, 146408568.1, 130658192.8, 125166177.3, 124252814.3, 122305112.4, 125411125.9, 122466739.3, 115688196.0, 94794208.5, 82030523.4, 71766759.4, 65793872.7, 66221262.1, 70040082.0, 68100367.9, 66755110.4, 71486217.4, 76915486.4, 76822052.4, 76071965.7, 78622466.3, 81909143.9, 83887767.3, 78296910.2, 77469875.3, 77322272.5, 77300115.7, 74080044.7, 76278560.3, 79271231.0, 86835277.1, 102800553.0, 127284052.4, 164004782.9, 253931578.9, 394967835.3, 444685224.6, 493325060.0, 583856086.1, 645264999.4, 675748061.5, 732607001.9, 768404664.7, 842022747.2, 769034929.0, 627410523.2, 606872046.6, 557923278.2, 462271201.9, 400293703.3, 373501023.6, 304091655.6, 240385960.0, 129548463.5, 143103037.5, 151406322.8, 130151867.2, 141768894.7, 178031732.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819, 0.858, 0.871, 0.818, 0.777, 0.745, 0.754, 0.746, 1.174, 1.282, 1.388, 1.406, 1.418, 1.435, 1.501, 1.598, 1.663, 1.679, 1.139, 0.942, 0.855, 0.799, 0.752, 0.708, 0.599, 0.599, 0.507, 0.527, 0.534, 0.682, 0.855, 0.964, 1.026, 1.078, 1.132, 1.163, 1.192, 1.144, 1.329, 1.225, 1.001, 0.879, 0.84, 0.758, 0.713, 0.747, 0.821, 0.85, 0.871, 0.959, 1.015, 1.159, 1.179, 1.292, 1.377, 1.447, 1.435, 1.483, 1.515, 1.543, 1.583, 1.444, 1.408, 1.296, 1.143, 0.886, 0.839, 0.758, 0.695, 0.619, 0.594, 0.592, 0.585, 0.591, 0.58, 0.564, 0.475, 0.419, 0.373, 0.356, 0.368, 0.419, 0.42, 0.435, 0.503, 0.62, 0.666, 0.72, 0.795, 0.883, 0.914, 0.862, 0.868, 0.861, 0.855, 0.833, 0.923, 1.002, 1.098, 1.231, 1.377, 1.575, 1.907, 2.198, 2.248, 2.297, 2.377, 2.418, 2.41, 2.396, 2.353, 2.33, 2.097, 1.712, 1.613, 1.487, 1.236, 1.068, 0.986, 0.801, 0.635, 0.342, 0.368, 0.387, 0.33, 0.356, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.51, -121.05, -197.54, -252.29, -135.4, -67.34, -59.53, -26.61, -34.45, -74.29, -59.17, -41.59, -90.42, -106.06, -78.89, -8.31, 28.92, 106.9, 302.71, 99.99, 119.07, 48.65, 23.21, 52.53, 100.13, 55.61, 137.27, 160.38, 99.88, 78.88, 11.33, -26.92, -45.58, -100.36, -101.23, -16.36, 108.89, 111.89, 99.39, 256.39, 275.77, 241.9, 145.44, 88.32, 89.19, 106.44, 89.85, 68.56, 41.78, 11.6, -21.81, -30.38, -46.97, -58.51, -70.68, -45.73, -37.46, -40.62, -55.63, -11.89, 5.58, 49.62, -13.95, -31.9, 64.17, 170.23, 44.33, -19.04, -21.82, -33.61, -65.33, -65.25, -87.79, -121.59, -121.41, -76.81, -10.54, -42.41, -54.07, -83.15, -71.31, -70.9, -71.23, -73.34, -95.78, -92.76, -107.73, -163.2, -163.76, -114.9, -104.3, -54.31, -68.72, -12.61, 42.21, -105.12, -134.43, -135.99, -141.87, -139.78, -14.73, -60.36, -76.1, -15.41, -14.56, -19.48, 18.52, -8.56, 165.82, 234.19, 255.94, 281.56, 424.43, 231.44, 48.51, 43.75, 104.45, 100.86, 104.53, 98.19, 83.29, 127.2, 125.35, -10.3, -23.57, -92.46, -90.61, -108.3, -61.24, -73.97, -64.36, -50.78, -44.8, -78.35, -62.61, -34.45, 19.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0681, -0.5277, 0.0, 3.8043, 3.8356, -0.2882, 6.1583, -14.2466, -15.6425, -15.9383, -12.4675, -9.4987, -7.6316, -7.754, -19.8044, -10.8753, -9.0909, -17.5393, -17.4142, -7.2254, -3.8674, 10.2236, 25.1656, 18.9602, 6.8249, 11.3702, -1.7929, 1.668, 9.0884, 12.7905, 9.3885, 30.869, 30.4172, 21.515, 12.6664, 4.2974, -4.808, -9.3135, -7.3278, -10.0264, 10.2339, 18.6782, 9.5775, 7.7128, 37.6694, 25.1834, 33.5802, 24.031, 19.7943, 36.9748, 44.2577, 43.1428, 45.0151, 40.4692, 15.1194, 0.2421, 6.6838, 0.7407, -20.0787, -19.7266, -21.0721, -9.7917, -7.2961, -12.6789, -9.9029, -8.5828, -6.25, -6.6806, 3.4562, 15.942, 28.6747, 4.4118, 9.3596, 4.1363, -1.171, -2.7714, -2.3148, -3.5297, -13.3929, -10.719, -5.9984, -2.4384, -5.789, -12.503, -23.2371, -1.8847, -6.9965, -3.7551, -3.8186, -4.0686, -3.8186, -2.934, -2.2556, -4.6798, -5.7143, -9.6998, -5.2381, -5.7554, 0.0, -0.4819, -8.0488, -6.1125, -5.2109, -5.7357, -5.7072, 0.5038, -2.3077, -0.5168, -0.5051, 1.023, -2.5126, 0.2545, -5.1597, 1.2107, 13.5279, 13.2812, 27.7487, 74.6032, 21.8421, 8.6464, 15.0841, 31.4494, 24.6615, 34.1627, 30.6893, 28.6991, 54.0336, 34.63, 8.1776, 0.6897, -18.8525, -38.3333, -14.2549, 3.8064, -4.8967, -13.8477, -10.0101, -18.2931, -19.3413, -15.0026, -24.6514, -12.9281], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -52.0, -52.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -88.0, -88.0, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -20.0, -20.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3217, -0.5581, -0.5453, -0.431, -0.1448, -0.1605, 0.1665, 0.2699, -0.0059, 0.2256, -0.1157, -0.0339, 0.0671, 0.3086, 0.2652, 0.6924, 0.6684, 0.4878, 0.5041, 0.1958, 0.178, 0.1171, -0.0901, -0.0183, 0.3135, 0.6537, 0.3813, 0.512, 1.5125, 1.5206, 1.7968, 1.1814, 1.0238, 1.242, 1.489, 1.3342, 1.0906, 1.0737, 0.6174, 0.3441, 0.2879, 0.1196, 0.0342, 0.0288, 0.1315, 0.1186, 0.0631, -0.0239, 0.2979, 0.2159, 0.1082, 0.0496, 0.0407, 0.3113, 0.8126, -0.2845, -0.1157, -0.2959, -0.3664, -0.3544, -0.3177, -0.3725, -0.4562, -0.3777, -0.2333, -0.1127, -0.2055, -0.2176, -0.2923, -0.2063, -0.2598, -0.2733, -0.3352, -0.3532, -0.3321, -0.3901, -0.4617, -0.4872, -0.3937, -0.4169, -0.327, -0.3586, -0.2012, -0.1198, -0.442, -0.3084, -0.3154, -0.33, -0.291, -0.0895, -0.256, -0.2055, -0.1075, -0.1015, -0.175, -0.0935, -0.149, 0.19, 0.3095, 0.393, 0.931, 2.6655, 0.7075, 0.417, 0.4697, 1.1533, 1.0057, 1.3954, 1.1512, 1.1352, 1.9882, 1.625, 0.494, 0.216, -0.2142, -0.135, -0.296, 0.1794, -0.2266, -0.1001, -0.0942, -0.2909, -0.6198, -0.4343, -0.2858, 0.1302], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.294479, 120.812183, 66.804598, 45.011025, 33.092568, 25.592688, 20.411644, 16.573803, 13.715165, 11.512431, 9.774484, 8.386196, 7.243342, 6.273469, 5.460285, 4.771052, 4.161515, 3.61865, 3.14858, 2.761394, 2.433752, 2.175811, 1.979916, 1.801802, 1.66358, 1.525018, 1.38912, 1.268478, 1.171673, 1.090921, 1.041172, 1.014783, 0.982885, 0.957966, 0.912381, 0.855912, 0.782908, 0.699736, 0.609487, 0.544337, 0.512283, 0.495193, 0.489871, 0.550569, 0.658777, 0.798957, 0.919107, 1.016572, 1.097326, 1.175412, 1.23723, 1.275361, 1.28559, 1.25889, 1.189408, 1.101963, 0.994738, 0.88074, 0.764842, 0.663852, 0.574615, 0.496601, 0.42938, 0.382163, 0.349775, 0.327216, 0.307241, 0.287451, 0.288977, 0.320941, 0.329255, 0.321192, 0.303923, 0.268307, 0.228374, 0.186425, 0.135539, 0.080295, 0.027508, -0.018333, -0.048134, -0.073383, -0.096386, -0.11945, -0.140291, -0.158913, -0.173006, -0.191792, -0.210682, -0.222727, -0.241827, -0.258729, -0.278096, -0.295276, -0.310252, -0.318291, -0.324038, -0.320345, -0.309472, -0.308045, -0.308997, -0.312357, -0.320567, -0.326434, -0.325077, -0.323703, -0.319871, -0.313549, -0.297334, -0.285897, -0.269415, -0.257751, -0.2286, -0.189276, -0.134741, -0.05247, 0.134993, 0.282105, 0.38338, 0.453835, 0.525848, 0.589405, 0.66652, 0.72759, 0.780121, 0.862481, 0.940379, 0.964472, 0.943637, 0.863439, 0.762453, 0.641142, 0.535759, 0.429905, 0.334426, 0.251094, 0.181754, 0.106199, 0.039783, -0.004419, -0.017675], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8589, 104.8496, 97.2406, 86.7947, 76.0542, 65.9619, 56.8519, 48.7963, 41.78, 35.7265, 30.5361, 26.1061, 22.3336, 19.1216, 16.3893, 14.0656, 12.0848, 10.3916, 8.943, 7.7067, 6.6521, 5.7568, 5.0014, 4.3615, 3.8219, 3.3625, 2.9679, 2.628, 2.3367, 2.0876, 1.8783, 1.7056, 1.561, 1.4404, 1.3348, 1.239, 1.1478, 1.0582, 0.9685, 0.8836, 0.8094, 0.7465, 0.6952, 0.6663, 0.6648, 0.6916, 0.7371, 0.793, 0.8539, 0.9182, 0.982, 1.0407, 1.0896, 1.1235, 1.1367, 1.1297, 1.1027, 1.0583, 0.9996, 0.9325, 0.8609, 0.788, 0.7163, 0.6495, 0.5895, 0.5371, 0.4911, 0.4504, 0.4181, 0.3987, 0.3848, 0.3721, 0.3584, 0.3404, 0.318, 0.2917, 0.2605, 0.2244, 0.185, 0.1444, 0.1059, 0.07, 0.0367, 0.0055, -0.0237, -0.0507, -0.0752, -0.0985, -0.1209, -0.1413, -0.1614, -0.1809, -0.2003, -0.2193, -0.2375, -0.2537, -0.2677, -0.2783, -0.2845, -0.2892, -0.2932, -0.297, -0.3017, -0.3067, -0.3103, -0.313, -0.3144, -0.3142, -0.3108, -0.3059, -0.2986, -0.2904, -0.278, -0.2603, -0.2352, -0.1986, -0.1319, -0.0491, 0.0374, 0.1207, 0.2017, 0.2793, 0.3567, 0.4309, 0.5007, 0.5731, 0.6465, 0.7101, 0.7568, 0.7782, 0.775, 0.7482, 0.7057, 0.6506, 0.5873, 0.5201, 0.4524, 0.3832, 0.3145, 0.2507, 0.197], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6055, -13.6157, -8.253, 0.5549, 7.4405, 10.1183, 15.0051, 14.0663, 13.6494, 15.8347, 19.3257, 20.617, 25.8732, 30.3543, 30.2229, 28.1388, 24.3387, 18.2653, 13.0609, 7.1188, 1.4915, 1.1831, 4.7979, 4.0413, 4.6358, 16.6706, 25.4908, 38.5042, 44.9341, 49.1652, 57.9884, 66.9402, 70.8504, 71.2444, 71.0407, 62.307, 47.0504, 34.2496, 21.1135, 7.3558, -4.0729, -13.7922, -19.7041, -22.9214, -25.1245, -23.7968, -20.0123, -15.5045, -11.5215, -5.7225, 2.9425, 14.8554, 15.1938, 16.3929, 15.4126, 12.9331, 8.4962, 4.5615, 0.5262, -5.3636, -9.8818, -13.0986, -15.4522, -14.7558, -15.8013, -18.1994, -15.6638, -14.3995, -12.6545, -10.8602, -9.0845, -7.7812, -7.4205, -7.9711, -8.482, -8.7656, -9.877, -10.0109, -10.2403, -8.6899, -6.7742, -7.875, -8.2204, -8.1877, -8.181, -8.0062, -6.2944, -5.9673, -5.5247, -4.5511, -3.8863, -4.3576, -2.5046, -2.6447, -0.0869, 5.0483, 9.7422, 18.0088, 43.0546, 46.1201, 44.1556, 43.1652, 48.0526, 49.6179, 54.2258, 54.1908, 52.8196, 59.012, 57.0527, 43.8514, 34.8935, 22.2165, 7.2398, -4.0203, -8.0538, -14.6383, -20.1018, -23.2882, -28.5232, -32.2408, -31.0042, -29.5374, -22.1316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, -1.09, 0.0, 7.61, 7.61, -0.5, 10.05, -22.22, -23.53, -26.72, -20.17, -15.13, -11.84, -11.84, -35.68, -20.2, -16.67, -30.32, -30.0, -12.82, -6.8, 20.0, 41.76, 36.9, 12.3, 19.21, -2.71, 2.48, 13.4, 18.24, 13.38, 38.29, 37.19, 25.95, 18.28, 5.48, -7.66, -15.52, -11.8, -18.1, 16.75, 27.2, 13.28, 11.55, 40.06, 33.12, 40.48, 24.54, 19.69, 34.55, 38.73, 36.39, 35.73, 33.82, 13.67, 0.25, 6.88, 0.81, -38.06, -37.55, -44.53, -23.38, -18.09, -36.47, -28.18, -24.86, -18.75, -19.75, 12.6, 50.77, 65.03, 6.34, 12.67, 5.47, -1.66, -4.05, -3.38, -5.01, -22.67, -17.84, -9.6, -3.74, -8.59, -21.86, -53.82, -6.15, -26.4, -15.65, -15.69, -16.51, -15.38, -12.0, -9.28, -20.43, -27.27, -52.5, -29.73, -31.58, 0.0, -2.56, -30.28, -21.74, -18.92, -20.35, -20.35, 1.59, -6.57, -1.45, -1.45, 2.99, -7.46, 0.74, -16.28, 3.23, 39.53, 39.53, 58.89, 81.03, 15.29, 6.23, 10.63, 20.04, 15.93, 20.83, 17.94, 17.19, 28.29, 19.64, 4.23, 0.36, -11.04, -37.61, -13.59, 3.24, -4.0, -14.34, -10.25, -21.55, -21.74, -16.08, -36.41, -17.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1068, 0.1704, 0.6583, 0.3911, 0.0595, 0.2283, 0.0873, 0.0819, -0.0607, 0.0112, -0.3956, -0.2293, 0.075, 0.0235, 0.1763, 0.1118, 0.031, 0.0041, 0.0781, 0.0289, -0.1412, -0.0619, 0.1439, 0.1895, 0.3482, 1.5833, 0.4255, 0.4111, 0.308, 0.1137, 0.2762, 0.38, 0.191, 0.4545, 0.5951, 0.4023, 0.2697, 0.1858, -0.0904, -0.0817, -0.1296, -0.1296, 0.1727, 0.4572, 0.816, 0.3519, 1.1882, 1.5291, 1.3858, 1.0573, 0.451, 0.5128, 0.6863, 0.5755, 0.6025, 0.1675, 0.1663, -0.1908, -0.1721, -0.2212, -0.2463, -0.1771, 0.1914, 0.2124, 0.1649, 0.0846, 0.4073, 0.2981, 0.8399, 0.1965, 0.2266, 0.512, 0.9366, 0.8965, -0.0202, 0.0067, 0.037, -0.1258, -0.1162, -0.0967, -0.1384, -0.1572, -0.0104, 0.2368, 0.1644, 0.0652, -0.0213, -0.0125, -0.0079, -0.0339, 0.0267, -0.0829, -0.0582, -0.017, -0.0989, -0.1204, -0.059, -0.002, 0.0826, 0.0337, 0.1231, 0.1555, 0.1619, -0.0069, -0.066, -0.0822, -0.0848, 0.133, 0.0983, -0.0043, 0.0492, 0.0622, 0.0561, 0.071, 0.088, 0.2383, 0.3399, 0.5285, 0.7187, 2.0903, 2.7331, 0.2631, 0.2397, 0.9327, 0.8535, 0.7059, 0.973, 0.9192, 1.2439, 1.3587, -0.2022, 0.1667, -0.5371, -0.5161, -0.5052, -0.0645, -0.0681, -0.097, -0.0274, 0.2237, -0.104, -0.0606, 0.1366, 0.5657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0083, -0.007, -0.12, -0.0029, -0.2262, -0.0476, -0.0605, -0.3417, -0.5336, -0.6685, -0.8783, -0.4362, -0.2402, -0.1932, -0.0798, -0.036, -0.2251, -0.1535, -0.1189, -0.3159, -0.3087, -0.2294, -0.1319, 0.0418, -0.0065, 0.3125, 0.0117, -0.0223, -0.099, -0.1445, -0.0714, 0.0225, -0.0672, -0.0023, 0.2873, 0.1243, 0.0513, -0.2014, -0.2492, -0.2406, -0.3282, -0.3083, -0.2444, 0.1295, 0.1309, 0.1434, 0.1059, 0.7943, 0.79, 0.3722, 0.1829, 0.0858, 0.2892, 0.3372, 0.1259, -0.0906, -0.3202, -0.4291, -0.4203, -0.4297, -0.3357, -0.4254, -0.2753, -0.1252, -0.0535, -0.0841, -0.1785, 0.1094, 0.0853, -0.1511, -0.4784, -0.0739, -0.0165, -0.3943, -0.3578, -0.2216, -0.241, -0.2747, -0.2254, -0.2464, -0.3084, -0.2972, -0.2104, -0.0232, -0.1056, -0.0748, -0.1613, -0.1725, -0.1379, -0.1239, -0.1533, -0.1829, -0.1282, -0.147, -0.2289, -0.1904, -0.169, -0.152, -0.1074, -0.0763, -0.0869, 0.0355, -0.2281, -0.2469, -0.176, -0.1622, -0.2148, -0.147, -0.1017, -0.1043, -0.0708, -0.1178, -0.0639, -0.059, -0.052, -0.0617, 0.0699, 0.1885, 0.0387, 0.0203, 0.1031, -0.1744, -0.1481, -0.2008, 0.1774, 0.1492, 0.1676, 0.0541, 0.1104, 0.5633, -0.4022, -0.5533, -0.8171, -0.6461, -0.7652, -0.5045, -0.3481, -0.257, -0.1074, -0.2063, -0.374, -0.3506, -0.1634, -0.0443], "thermo_temp": [null, 0.2955, 0.1872, 0.1478, 0.1084, 0.2069, 0.1872, 0.3546, 0.1478, 0.4827, 0.197, 0.1675, 0.0985, 0.1773, 0.7782, 0.394, 0.2857, 0.2758, 0.1478, 0.4236, 0.4728, 0.6797, 0.4827, 0.2463, 0.3152, 0.2167, 0.2561, 0.1478, 0.2561, 0.1576, 0.197, 0.3448, 0.1675, 0.1675, 0.2857, 0.1478, 0.3546, 1.3003, 0.4137, 0.4334, 0.4071, 0.2582, 0.3475, 0.3773, 0.2582, 0.4567, 0.3078, 0.278, 0.2184, 0.3872, 0.1589, 0.1589, 0.2085, 0.1787, 0.417, 0.3773, 0.6851, 0.2284, 1.0922, 0.7347, 0.5957, 0.6851, 0.2681, 0.4269, 0.3972, 0.2383, 0.4766, 0.2582, 0.4865, 0.2383, 0.2482, 0.2085, 0.0894, 0.2482, 0.4667, 0.3376, 0.2184, 0.1688, 0.5858, 0.1886, 0.7546, 0.3475, 0.705, 0.5858, 0.9532, 1.2908, 0.3376, 0.2284, 0.278, 0.1489, 0.1092, 0.1497, 0.17, 0.14, 0.2, 0.29, 0.27, 0.14, 0.14, 0.16, 0.13, 0.09, 0.18, 0.1, 0.07, 0.13, 0.13, 0.07, 0.11, 0.15, 0.19, 0.11, 0.21, 0.12, 0.39, 0.24, 0.11, 0.08, 0.13, 0.28, 0.2, 0.1, 0.12, 0.18, 0.12, 0.13, 0.14, 0.32, 0.27, 0.34, 0.68, 2.07, 2.63, 0.4375, 0.3878, 1.1335, 0.6761, 0.5568, 0.8054, 0.865, 1.1434, 0.7954, 1.0275, 0.72, 0.42, 0.2, 0.26, 0.53, 0.34, 0.22, 0.09, 0.43, 0.3, 0.29, 0.3, 0.61], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2118, 0.2091, 0.2015, 0.1828, 0.1818, 0.2902, 0.3091, 0.3049, 0.2996, 0.272, 0.2995, 0.331, 0.3944, 0.4105, 0.3806, 0.3687, 0.3411, 0.3256, 0.2933, 0.2865, 0.2631, 0.2511, 0.2681, 0.2498, 0.2349, 0.2441, 0.2266, 0.2499, 0.4409, 0.4359, 0.4355, 0.4303, 0.399, 0.3896, 0.3874, 0.3639, 0.3808, 0.3675, 0.3512, 0.3271, 0.338, 0.3054, 0.2788, 0.266, 0.2501, 0.2805, 0.2981, 0.3685, 0.343, 0.4792, 0.5257, 0.5384, 0.5651, 0.5111, 0.4958, 0.4778, 0.4343, 0.442, 0.4086, 0.4227, 0.3892, 0.3636, 0.3354, 0.2907, 0.2829, 0.3163, 0.3202, 0.3017, 0.2775, 0.3336, 0.3072, 0.3886, 0.3811, 0.44, 0.4665, 0.555, 0.6888, 0.6249, 0.5528, 0.5029, 0.4385, 0.3786, 0.337, 0.3066, 0.2763, 0.2625, 0.2675, 0.2679, 0.2447, 0.2256, 0.2137, 0.1985, 0.1788, 0.179, 0.1646, 0.1474, 0.1443, 0.1417, 0.1286, 0.1252, 0.1297, 0.1407, 0.1351, 0.1487, 0.1435, 0.1883, 0.1977, 0.1818, 0.1633, 0.1572, 0.1795, 0.1833, 0.1681, 0.1594, 0.1631, 0.1553, 0.1507, 0.1487, 0.1799, 0.1963, 0.2224, 0.3056, 0.6264, 0.9907, 0.8901, 0.7988, 0.8596, 0.8263, 0.7773, 0.7824, 0.7974, 0.8603, 0.8485, 0.8811, 0.8518, 0.7733, 0.669, 0.5947, 0.5829, 0.5387, 0.4808, 0.4097, 0.4134, 0.3928, 0.3741, 0.3606, 0.406], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9526, 1.0108, 0.9472, 1.0281, 1.0354, 0.9809, 0.9575, 0.9271, 0.8191, 0.8918, 0.8765, 0.8955, 0.9331, 0.9423, 0.9015, 0.8826, 0.9401, 0.8435, 0.8397, 0.9233, 1.0, 1.1192, 1.2175, 1.1621, 1.0536, 1.0447, 0.9994, 0.9812, 1.041, 1.0489, 1.0295, 1.0987, 1.1646, 1.1261, 1.0992, 1.0149, 1.0013, 0.9176, 0.9458, 0.9374, 0.9827, 1.0913, 1.0733, 1.0598, 1.0906, 1.2176, 1.1771, 1.1313, 1.1141, 1.1534, 1.2046, 1.2219, 1.2073, 1.1775, 1.1229, 1.0408, 1.0312, 1.0141, 0.9981, 0.7959, 0.782, 0.8778, 0.9268, 0.9197, 0.8419, 0.8894, 0.936, 0.9307, 0.9256, 1.0539, 1.0864, 1.0215, 1.018, 1.0499, 1.0228, 0.9912, 0.9837, 0.9805, 0.9696, 0.9148, 0.9224, 0.9929, 1.0365, 0.9472, 0.862, 0.9528, 0.949, 0.905, 0.9051, 0.9116, 0.9191, 0.9276, 0.9263, 0.9381, 0.9005, 0.8021, 0.8659, 0.8636, 0.929, 1.0168, 0.8585, 0.85, 0.892, 0.91, 0.8618, 0.9224, 0.9833, 0.9752, 0.9877, 0.9715, 0.9749, 0.971, 0.9701, 0.9213, 1.1157, 1.1944, 1.1327, 1.1476, 1.1214, 1.0692, 1.065, 1.0619, 1.099, 1.1063, 1.1013, 1.0877, 1.0975, 1.1358, 1.1002, 1.068, 1.0496, 1.0295, 1.0029, 1.0517, 1.0552, 1.0587, 1.0257, 1.002, 0.9586, 0.9668, 0.9606, 0.8972], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9109, 0.9566, 1.0211, 0.9337, 0.952, 0.9665, 0.9776, 1.0042, 1.1148, 1.149, 1.0837, 1.0789, 1.021, 1.0481, 1.1949, 1.1535, 1.0622, 1.1224, 1.1377, 1.1199, 1.0251, 1.0087, 0.7915, 0.5868, 0.9196, 0.9043, 0.9649, 0.9922, 0.9367, 0.9013, 0.9476, 0.8694, 0.7992, 0.8437, 0.904, 0.937, 1.0266, 1.3227, 1.0908, 1.1114, 1.0, 0.8678, 0.8289, 0.9517, 0.7264, 0.7093, 0.7517, 0.7828, 0.8585, 0.8211, 0.74, 0.7477, 0.7372, 0.7965, 0.8529, 0.9636, 1.028, 0.9828, 1.1874, 1.3041, 1.2453, 1.2014, 1.0847, 1.1436, 1.114, 1.1224, 1.0022, 1.0498, 1.0289, 0.8786, 0.7932, 0.8226, 0.9475, 0.9529, 1.0043, 1.0365, 1.0327, 1.0224, 1.097, 1.093, 1.1759, 1.012, 1.0363, 1.1348, 1.3315, 1.4349, 1.1088, 1.1275, 1.1113, 1.0835, 1.0716, 1.0542, 1.0645, 1.0667, 1.1144, 1.2567, 1.1788, 1.1534, 1.0328, 1.0056, 1.0146, 1.0818, 1.1408, 1.0995, 1.1106, 1.0129, 0.9874, 1.0124, 1.0082, 1.0163, 1.0544, 1.0207, 1.0598, 0.9921, 0.9174, 0.75, 0.6699, 0.4528, 0.5435, 0.9053, 0.9063, 0.8182, 0.8383, 0.8515, 0.8301, 0.8438, 0.817, 0.8239, 0.9035, 0.9033, 0.9753, 1.118, 1.2272, 0.9081, 0.9034, 0.9826, 0.9688, 0.9326, 1.019, 1.0147, 1.0653, 1.0166], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4569285.65, 3098082.21, 26750258.74, 10648557.68, 8501369.14, 8690533.54, 7044041.95, 1416881.5, 3651703.36, -4577810.42, -6446063.86, -1882226.14, 565782.46, 1444675.8, 2711283.99, 1629350.08, -942892.23, -181810.73, 803430.94, -3765509.46, -3475995.96, -2520490.29, 2683169.81, 1713393.65, 7797279.37, 22961607.61, 2299751.9, 8895157.22, -1096911.99, 282824.21, 1687471.67, 8081439.45, 5941571.38, 17838390.91, 14245761.13, 9132724.34, 8070030.88, 4006633.12, 3434256.96, 2467533.07, 892925.08, 1207875.62, 5345729.33, 8292182.42, -839944.84, 2522136.07, 59549382.33, 53769542.51, 58555688.08, 34108895.59, 25710076.76, 28315532.46, 30175887.26, 23367534.04, 15991959.45, 13581821.85, 6924669.19, 3607498.57, 3228927.62, 1563934.6, 1268448.64, 1772707.95, 7071596.38, 8073782.79, 6671928.23, 4870759.51, 17610237.71, 13228178.71, 5758913.21, 3981625.1, 4439632.62, 23492097.66, 71014778.57, 9254459.31, 16491649.87, 8479143.16, 5194310.48, 4271357.95, 3770029.57, 1609926.49, 104251.84, 1003947.8, 3512670.35, 8328015.19, 3813906.19, 2737774.36, 1116127.63, 1786636.33, 1048422.39, 764319.33, -376509.96, -499908.66, -243288.13, -871690.96, -1260852.69, -1172143.37, -665154.4, -1119382.35, 98583.66, -448590.86, 1753603.94, 2440170.06, -4034311.15, -2693639.74, -2434171.3, -2354058.76, -1848406.26, 1039856.7, -391756.19, 43422.75, 1392741.54, 1349642.1, 287698.79, 1090192.8, 91082.5, 5676930.1, 7993485.73, 10266721.47, 40380790.37, 271881282.9, -193546093.27, -191447736.43, -160026479.28, -40219762.3, -49129840.98, -18440816.77, -41533601.81, -35600230.12, 113638231.67, 86688756.4, 60118589.33, 37212588.32, 26867040.28, 23770743.91, 19401939.23, 28697491.16, 20193579.1, 19003470.8, 16673632.27, 9517854.28, 1898245.92, 7546611.55, 11325537.72, 34297833.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3307, -0.1362, -0.5485, -0.5652, -0.3088, -0.2034, -0.1433, -0.067, -0.1212, -0.2812, -0.1894, -0.1389, -0.3694, -0.3726, -0.2808, 0.0667, 0.0845, 0.4086, 0.2443, -0.0367, 0.1712, -0.192, -0.1417, -0.182, 0.0137, -0.0644, 0.3157, 0.2619, 0.0721, 0.0762, -0.2474, -0.2523, -0.3311, -0.5396, -0.4754, -0.147, 0.1928, -0.0489, 0.2343, 1.0681, 0.9482, 1.1768, 0.5384, 0.3718, 0.5722, 0.7941, 0.6322, 0.4051, 0.3723, -0.0856, -0.2984, -0.3028, -0.3867, -0.4252, -0.4153, -0.3805, -0.3334, -0.3689, -0.4264, -0.0482, -0.0943, -0.0866, -0.066, -0.042, 0.2681, 0.73, -0.3237, -0.136, -0.2822, -0.3388, -0.3505, -0.3423, -0.4433, -0.5422, -0.4792, -0.3382, -0.209, -0.3367, -0.365, -0.4516, -0.3616, -0.4024, -0.4037, -0.46, -0.4611, -0.387, -0.2077, -0.2375, -0.258, -0.1623, -0.2055, -0.1303, -0.1763, -0.0383, 0.02, -0.3093, -0.197, -0.18, -0.1828, -0.1485, 0.048, -0.1248, -0.0788, 0.0135, 0.025, -0.0413, 0.0195, -0.0595, 0.2527, 0.3072, 0.3062, 0.7362, 1.9595, -0.1895, -0.4896, -0.4553, 0.1903, 0.0139, 0.3636, 0.0832, 0.0512, 0.8727, 0.5101, -0.5047, -0.7779, -1.2024, -1.0957, -1.1884, -0.6664, -0.9937, -0.8039, -0.7324, -0.7657, -0.7829, -0.5623, -0.3947, 0.0294], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5658650.5924, -37033981.6397, -88437407.1611, -78557513.2064, -84508489.3852, -57587277.1216, -123766828.417, -118441000.1382, -116829214.5593, -103514404.2266, -108536386.7493, -70588233.7145, -65656607.59, -31220334.7091, 18652043.6703, 28120643.4629, 42588698.3099, 38231051.4414, 10287774.2664, -18833022.5769, -29033982.8693, -35989575.2341, -57431125.5404, -59329539.096, -50897644.4574, -8055340.8962, -10423390.8073, 32915846.3479, -245433270.0626, -420881696.0619, -431752798.6773, -447245777.8873, -416442292.3939, -383182733.3764, -330804394.9924, -264729400.6092, -145261928.8568, -119076956.5926, -130418015.3733, -128136061.7413, -130725257.8531, -110918857.8861, -94639833.7984, -90919485.2491, -76720365.2017, -39636219.4881, -545976.3076, -50175738.5878, -50765793.8162, 62538312.6849, 32933920.6397, 21043548.9925, -36301980.1625, -87849753.537, -71046516.291, -37333415.8063, -50160831.2383, -92178408.5597, -85819951.3838, -96051125.5532, -115439148.795, -126376889.3886, -132220728.9603, -128878264.3339, -99803375.1977, -87116951.2044, -96136334.6044, -126553651.5774, -152110741.9309, -105939274.2722, -95782013.0701, -239369175.3903, -266151864.7639, -192896355.908, -99516229.3168, 66619304.855, 37813246.6802, 79062654.1281, 9443993.6633, -97417137.769, -140393540.7774, -147432057.3688, -168199794.767, -183132375.4084, -155963868.27, -101135709.2933, -90534492.8532, -109609654.05, -141257857.4442, -160939937.0197, -142807435.7078, -127372001.2432, -112802521.9149, -122118010.6518, -110880843.3123, -93257300.4632, -94612436.7206, -87822960.8268, -79970121.795, -62612603.9288, -57975276.5658, -56123291.9137, -69692733.9688, -54330140.8123, -37308743.0534, -62910196.886, -67664410.1006, -64726915.5718, -65091905.3945, -46266597.0063, -16780874.0288, -17481643.0762, -11956018.5251, 19346164.5663, 57393480.3452, 58522579.3445, 65708566.5996, 42548944.1495, 68175801.0881, 116321067.3883, 93482140.8449, 208355526.5456, 543653799.9646, 149100730.3664, -209999920.3355, -473457670.6384, -465356054.2674, -561359544.7485, -471908725.2192, -556370091.4463, -655463418.5081, -443280625.4933, -391192395.2606, -356492682.8781, -430359493.1292, -448125543.4019, -420432085.4245, -365880842.584, -259591070.687, -220112224.5531, -171535355.1526, -132496488.4976, -178661995.0248, -213580277.3644, -156785481.8763, -81117220.1423, 27758011.4078], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.2, 59.11, 57.73, 61.76, 60.74, 60.46, 59.49, 54.82, 50.15, 45.67, 42.6, 48.83, 54.03, 52.09, 34.44, 43.38, 53.68, 45.56, 46.3, 50.87, 58.69, 66.48, 75.61, 86.32, 72.74, 73.88, 68.84, 67.51, 70.9, 72.47, 68.92, 73.4, 76.54, 73.54, 70.8, 68.42, 66.08, 46.46, 55.99, 50.73, 58.44, 65.8, 68.24, 56.91, 70.75, 76.08, 78.22, 74.78, 71.28, 75.07, 77.99, 75.08, 72.1, 69.62, 67.2, 64.76, 60.13, 60.5, 53.26, 37.78, 33.4, 45.18, 54.68, 45.88, 48.12, 57.67, 70.95, 67.2, 60.31, 67.83, 75.93, 71.47, 66.44, 64.16, 58.93, 55.16, 54.13, 54.25, 50.27, 46.39, 40.38, 47.5, 50.02, 40.41, 19.95, 25.81, 29.53, 32.27, 34.84, 36.34, 35.75, 36.64, 37.57, 39.37, 34.47, 14.45, 25.52, 26.95, 36.95, 39.19, 37.55, 38.34, 41.4, 42.14, 35.89, 44.77, 44.86, 43.0, 46.93, 45.66, 37.15, 44.81, 36.57, 37.26, 52.42, 66.46, 76.06, 87.2, 54.4, 47.51, 52.98, 60.98, 64.49, 67.45, 71.41, 65.09, 70.16, 70.69, 69.48, 66.01, 64.18, 59.59, 73.39, 80.0, 77.29, 73.16, 69.29, 68.48, 58.77, 74.35, 59.82, 61.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.004, -0.0013, -0.0006, -0.0038, 0.0012, 0.0011, -0.0037, -0.0073, -0.0127, -0.0229, -0.0208, -0.0181, -0.0178, -0.0151, -0.0157, -0.0215, -0.0205, -0.0162, -0.0223, -0.0231, -0.0156, -0.0073, -0.0014, 0.009, 0.0125, 0.0042, 0.0046, 0.0008, -0.0006, 0.0046, 0.0059, 0.0033, 0.0099, 0.0148, 0.0105, 0.0064, -0.0029, -0.0087, -0.0164, -0.0152, -0.0163, -0.0071, 0.0074, 0.0097, 0.0063, 0.02, 0.024, 0.0223, 0.0168, 0.0144, 0.0236, 0.0323, 0.0331, 0.0351, 0.0295, 0.0145, -0.0048, -0.01, -0.0092, -0.0212, -0.0296, -0.0277, -0.0189, -0.0149, -0.0164, -0.0188, -0.0185, -0.0137, -0.0121, -0.0063, 0.0037, 0.0082, 0.0022, -0.0005, 0.0007, -0.003, -0.005, -0.0051, -0.0048, -0.0088, -0.0099, -0.0117, -0.0054, -0.0044, -0.0085, -0.0135, -0.0065, -0.0032, -0.0036, -0.0034, -0.0033, -0.0031, -0.0029, -0.0035, -0.0036, -0.0039, -0.0051, -0.0034, -0.0032, -0.0013, -0.0004, -0.0043, -0.0067, -0.007, -0.0062, -0.0071, -0.0038, -0.0021, -0.0023, -0.0028, -0.0031, -0.0037, -0.0034, -0.004, -0.0028, 0.0025, 0.0065, 0.0084, 0.0244, 0.0298, 0.0194, 0.0196, 0.0235, 0.0245, 0.0247, 0.0259, 0.0254, 0.0279, 0.035, 0.0146, 0.0134, -0.0031, -0.0189, -0.0278, -0.0139, -0.0134, -0.0164, -0.0166, -0.0162, -0.0208, -0.0202, -0.0205, -0.0259], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.5617, 96.5869, 59.8473, 83.0281, 59.0563, 12.6504, 59.8424, -18.7518, 70.8458, -63.0242, -37.4123, -25.8668, 45.631, -15.1312, -80.0098, -79.5971, 14.9346, 1.5459, -7.9909, -59.0311, 17.7679, 24.2743, -16.361, 915.5396, 175.048, 96.7613, 27.0118, 74.6924, 48.831, 300.3623, -41.7622, 77.439, 108.5378, 195.7309, -33.0855, -53.8385, -58.5733, -95.4398, -89.3527, -86.0501, -49.2034, -49.4405, 60.4107, -35.8673, 295.7986, 113.9712, 64.6743, 54.1764, 108.1709, 200.1184, 183.6456, 162.278, 198.8995, 183.7684, -12.4557, 12.9418, -58.6936, -15.1369, -93.5327, -79.8926, -19.2846, 27.2235, -1.3541, -37.8654, 59.8707, 74.3642, 262.765, 153.3969, 389.7937, 445.5937, 588.8182, 177.9282, 1219.6647, 157.8823, -0.41, -46.0633, -56.1833, -5.0759, -65.1182, -58.2945, -73.0309, 27.6285, -50.5446, -72.3114, -87.0326, -78.4468, -79.8304, -62.2744, -50.6003, -51.3765, -15.5426, -31.8381, -42.4747, -76.6785, -80.085, -73.1426, -40.8927, -39.7964, 24.1103, 50.5432, 76.1599, -18.713, -63.5521, -24.4787, -8.5563, 24.9621, -2.8656, 211.1285, 299.2232, 41.8877, -17.8551, 31.8714, -30.972, 12.0273, 83.7965, 346.8112, 850.8157, 1961.789, 2457.201, 527.0901, 1048.9945, 1412.4971, 552.4587, 291.6479, 806.0911, 610.7275, 1462.8281, 92.49, -54.5294, 17.3864, -79.9032, -95.1111, -95.5067, -73.7119, -83.7045, -93.7796, -93.4713, -13.1072, -76.8156, -73.0735, -82.6587, 73.8424], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.79, 39.75, 39.96, 42.37, 42.75, 42.15, 42.21, 40.82, 41.44, 39.18, 39.29, 40.8, 40.75, 41.1, 40.59, 38.74, 41.54, 41.66, 43.44, 41.87, 44.54, 37.79, 37.21, 36.27, 36.28, 39.4, 39.44, 40.14, 39.04, 41.66, 41.64, 39.75, 40.88, 40.95, 42.02, 44.09, 43.18, 43.4, 53.89, 53.46, 50.07, 54.87, 55.33, 55.15, 55.21, 53.69, 54.26, 53.56, 56.26, 54.94, 54.93, 54.9, 53.94, 53.85, 51.97, 50.07, 49.01, 48.73, 34.81, 34.77, 33.32, 27.87, 27.56, 28.57, 32.26, 48.12, 48.36, 48.64, 46.18, 45.56, 45.56, 45.65, 45.82, 45.86, 45.77, 45.98, 46.24, 46.21, 44.18, 44.34, 44.31, 44.31, 44.32, 42.7, 38.33, 15.5, 13.77, 12.82, 13.42, 13.51, 13.89, 13.54, 14.17, 14.09, 19.24, 18.74, 18.3, 18.32, 18.09, 19.58, 20.74, 20.86, 21.15, 21.15, 21.29, 21.34, 21.4, 24.78, 24.79, 24.7, 30.11, 54.56, 80.87, 81.65, 80.17, 82.97, 83.2, 83.69, 84.22, 84.06, 86.52, 87.36, 93.6, 94.13, 95.55, 95.62, 95.65, 96.88, 97.61, 97.85, 96.03, 81.52, 60.61, 60.43, 60.72, 57.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3856, -0.0867, -0.1214, 0.1771, 0.3062, 0.3817, 0.4721, 0.4126, 0.2452, 0.3485, 0.4037, 0.1493, 0.1546, 0.2695, 0.5885, 0.5483, 0.9075, 0.9113, 0.6018, 0.7884, 0.4265, 0.4872, 0.5517, 0.7348, 0.6514, 0.9906, 0.91, 0.7117, 0.7132, 0.4002, 0.4073, 0.347, 0.1743, 0.2984, 0.6723, 1.0014, 0.7095, 0.8403, 1.6261, 1.5005, 1.6021, 1.0118, 0.8662, 1.0019, 1.1486, 0.9922, 0.7821, 0.7522, 0.384, 0.2382, 0.2667, 0.2275, 0.227, 0.2918, 0.4486, 0.5038, 0.4948, 0.4513, 0.7714, 0.6993, 0.6046, 0.5702, 0.5764, 0.8044, 1.1423, 0.3283, 0.4605, 0.3558, 0.3259, 0.33, 0.3477, 0.2811, 0.2175, 0.2929, 0.4247, 0.5405, 0.4265, 0.4051, 0.321, 0.408, 0.3663, 0.3647, 0.3142, 0.3052, 0.3386, 0.2827, 0.2178, 0.1991, 0.3304, 0.281, 0.3883, 0.3311, 0.5293, 0.6076, 0.1289, 0.255, 0.2458, 0.2075, 0.2578, 0.5458, 0.2927, 0.3641, 0.505, 0.5192, 0.4131, 0.5113, 0.3869, 0.8795, 0.9847, 1.0244, 1.607, 2.8073, 0.6997, 0.4794, 0.5154, 0.9432, 0.7997, 1.009, 0.809, 0.7699, 1.2079, 0.9568, 0.3854, 0.2706, 0.0731, 0.1592, 0.1284, 0.4536, 0.2728, 0.3976, 0.4394, 0.3903, 0.2506, 0.4083, 0.5246, 0.7877], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9174, 9.8429, 9.8697, 9.8697, 9.6616, 9.4299, 9.4581, 8.8963, 10.499, 12.166, 13.2293, 13.9531, 14.4723, 14.8398, 15.2473, 11.0117, 11.467, 11.8243, 12.0982, 9.2813, 9.6907, 7.3196, 6.739, 11.5022, 13.17, 12.8318, 12.4458, 12.5436, 12.4543, 11.9221, 11.3732, 10.9268, 13.9365, 12.3654, 10.9535, 10.2149, 9.8432, 10.1738, 10.775, 11.4285, 12.1042, 11.4768, 11.4754, 10.9549, 10.7026, 25.2285, 25.2032, 28.0295, 27.145, 26.3476, 24.863, 23.1774, 21.2619, 18.8022, 16.2875, 15.0859, 15.0653, 14.468, 14.3998, 15.7853, 16.9813, 14.2756, 14.7852, 15.1884, 15.8026, 13.8964, 10.7087, 10.6714, 8.2176, 8.0801, 10.186, 17.7891, 17.4901, 16.8865, 16.5952, 16.6776, 16.8694, 17.0275, 17.2796, 18.1673, 18.8356, 19.1824, 19.3135, 19.6411, 20.2739, 5.6453, 5.7576, 4.4789, 4.6913, 4.9689, 5.2664, 5.5152, 5.7585, 5.9833, 6.4097, 6.7569, 4.6317, 4.2378, 4.0994, 4.0994, 3.6971, 4.3656, 4.7448, 5.1106, 5.5358, 5.898, 5.8767, 6.0505, 6.0878, 6.1125, 6.0574, 6.1941, 6.1809, 6.4114, 7.4567, 8.9668, 9.8504, 18.3102, 37.4079, 36.5299, 36.1504, 35.492, 34.2713, 33.2452, 31.9034, 30.5754, 29.2777, 27.223, 25.7015, 25.218, 25.1744, 26.4485, 21.2307, 22.2404, 22.0101, 22.3365, 23.1064, 23.6502, 24.5691, 25.6466, 26.3883, 23.2982, 12.7928], "mkt_dynamics": [-0.708354, -0.865479, -0.959066, -0.981977, -0.984989, -1.018148, -1.074603, -1.056466, -1.045415, -0.770674, -0.489763, -0.302422, -0.079514, -0.065804, 0.196901, 0.327637, 0.39122, 0.440634, 0.229538, 0.045452, -0.042599, -0.323564, -0.621586, -0.816393, -0.976717, -0.940989, -0.794571, -0.652153, -0.672455, -0.658848, -0.486571, -0.49063, -0.479084, -0.410667, -0.277324, 0.099469, 0.656222, 1.178454, 1.255481, 1.298214, 1.035457, 0.7102, 0.575837, 0.517736, 0.581048, 0.839985, 1.05768, 1.072931, 1.121999, 0.794714, 0.339455, -0.113281, -0.596099, -0.898743, -0.812301, -0.485628, -0.056919, 0.343476, 0.775649, 1.094253, 1.363216, 1.514359, 1.311485, 1.135758, 0.981385, 0.898494, 0.822932, 0.630216, 0.20024, -0.236152, -0.599366, -0.904313, -1.022343, -1.025442, -0.888517, -0.710197, -0.513078, -0.43433, -0.31772, -0.236444, -0.042575, 0.15708, 0.32322, 0.606318, 0.874709, 0.893457, 0.763253, 0.405717, -0.072023, -0.288866, -0.535078, -0.716253, -0.907281, -1.005941, -1.011125, -0.857168, -0.69437, -0.59693, -0.69312, -0.734929, -0.816973, -0.770626, -0.586971, -0.60874, -0.506519, -0.510198, -0.604209, -0.727869, -0.913179, -1.095849, -1.001913, -0.913573, -0.378755, 0.241301, 0.270748, 0.375865, 0.020536, -0.447026, -0.48549, -0.194758, -0.088246, 0.115318, 0.454991, 0.542988, 0.706596, 0.935976, 0.767965, 0.911515, 1.219299, 1.398407, 1.797471, 1.81038, 1.549118, 1.277567, 0.976005, 0.824736, 0.701371, 0.719319, 0.774754, 0.634235, 0.79829, 0.752393, 0.488008, 0.187874, -0.429307, -0.856338, -1.074474, -1.077193, -1.027806, -0.974068, -0.875631, -0.882868, -0.877836, -0.775259, -0.70572, -0.425379], "market_activity_top_line": [4.234823, 4.203394, 4.163193, 4.114079, 4.059523, 3.985923, 3.939336, 3.924761, 3.904529, 3.902856, 3.896712, 3.885039, 3.872159, 3.853855, 3.856482, 3.836865, 3.814345, 3.798478, 3.782293, 3.746618, 3.722975, 3.670437, 3.615378, 3.580974, 3.555954, 3.537058, 3.525173, 3.511381, 3.488332, 3.472084, 3.459436, 3.43179, 3.404229, 3.383044, 3.380015, 3.375439, 3.460305, 3.61792, 3.630398, 3.689503, 3.603823, 3.54435, 3.552703, 3.590941, 3.608828, 3.77762, 3.888823, 3.902724, 3.902062, 3.786886, 3.744282, 3.69879, 3.641772, 3.620108, 3.631422, 3.712088, 3.800125, 3.9153, 4.322386, 4.632168, 4.948569, 4.978355, 4.901572, 4.860532, 4.91812, 4.927387, 4.904701, 4.885385, 4.771473, 4.634815, 4.567961, 4.53581, 4.499026, 4.463423, 4.439641, 4.419169, 4.396805, 4.375703, 4.39776, 4.450799, 4.474629, 4.477276, 4.476614, 4.563989, 4.819493, 4.66725, 4.590466, 4.524875, 4.459886, 4.417895, 4.400256, 4.374653, 4.346079, 4.32339, 4.311444, 4.309849, 4.301253, 4.291938, 4.277432, 4.268601, 4.25646, 4.243718, 4.22702, 4.209035, 4.192493, 4.17253, 4.148759, 4.12389, 4.105623, 4.085521, 4.071305, 4.054914, 4.048648, 4.047087, 4.023668, 4.00806, 3.992, 3.974624, 3.959549, 3.95757, 3.944387, 3.934602, 3.93114, 3.92843, 3.921441, 3.92, 3.912258, 3.991333, 4.097333, 4.204667, 4.457333, 5.220667, 5.144667, 4.94033, 4.748899, 4.793096, 4.839572, 4.96204, 5.052849, 5.094608, 5.382282, 5.504908, 5.247298, 5.060498, 4.883639, 4.81699, 4.740198, 4.713358, 4.653566, 4.627561, 4.620472, 4.606265, 4.575542, 4.558689, 4.55203, 4.571178], "market_activity_min_gap": [4.737616, 1.775873, -0.522405, -2.50541, -3.939886, -6.520806, -8.953434, -8.884146, -9.234817, -7.585994, -7.381171, -7.511664, -7.511046, -7.700244, -7.456915, -7.977337, -7.590418, -6.923871, -6.31632, -7.865748, -7.851736, -10.952925, -13.958376, -14.055432, -12.591659, -10.540074, -7.851369, -7.195864, -7.131426, -6.671046, -6.022579, -7.510999, -8.842907, -8.948309, -6.62502, -5.510975, -4.304175, -3.217486, -2.722173, -1.52677, -1.267329, -1.037918, -0.717352, -0.249778, 0.485712, 1.294966, 2.013402, 2.62825, 3.22518, 3.21655, 3.355324, 2.5804, -1.218438, -2.86283, -0.452844, 2.274065, 2.456939, 2.692102, 3.578241, 4.436099, 5.427319, 5.58141, 5.515958, 5.608784, 6.032208, 6.228344, 6.470649, 6.741165, 6.400942, 6.070522, 2.779535, -0.58488, -2.873343, -3.485637, -2.657089, -1.310455, -1.349447, -1.609096, -0.356274, 0.305525, 0.362688, -0.42469, -1.277807, -1.594585, -0.895788, -1.437964, -1.826417, -2.279199, -4.330007, -5.883219, -5.51181, -6.186734, -7.170338, -7.126205, -5.726821, -3.831012, -3.363382, -2.915308, -3.116513, -3.191486, -3.829103, -4.231318, -4.898888, -5.453096, -5.657027, -6.054825, -6.755327, -7.411524, -6.906937, -6.721704, -5.89699, -5.466429, -4.600151, -3.376244, -3.08053, -3.758624, -4.346135, -5.181437, -5.438622, -3.728291, -3.723448, -3.447133, -3.156313, -2.716248, -2.341121, -1.692349, -1.521324, -0.864792, -0.321461, 0.144203, 0.966661, 3.019573, 3.387479, 3.488603, 3.62518, 4.179579, 4.504648, 5.019108, 5.367266, 5.613221, 6.438321, 6.89708, 6.731214, 6.42509, 2.06273, -4.35728, -8.655631, -6.937368, -7.235724, -5.825258, -5.563787, -6.208278, -7.062594, -6.96874, -6.338077, -4.513496], "market_activity": [null, null, null, null, -6.7596, -13.034125, -18.202587, -20.237644, -20.208697, -15.985973, -11.943512, -11.103631, -11.416765, -13.323608, -13.590579, -14.362739, -15.527495, -15.937122, -17.639761, -19.809031, -21.026965, -24.637058, -29.648729, -32.179489, -33.645045, -31.755347, -26.866699, -22.357874, -19.860262, -18.418831, -17.750416, -18.928733, -20.275791, -21.663796, -21.435973, -19.466386, -5.480843, 23.698203, 40.182552, 53.053726, 44.417788, 19.107169, 6.751359, 0.389655, 7.071152, 36.453026, 59.808713, 71.918782, 77.757066, 51.688158, 24.813529, 4.554189, -8.240005, -13.339528, -11.739414, 1.602643, 23.395597, 49.478973, 74.739487, 87.369743, 93.684872, 96.842436, 98.421218, 89.378859, 67.796279, 55.74819, 53.070495, 53.108447, 38.634499, 19.682624, 7.114287, -0.937431, -6.761366, -6.695658, -5.357854, -4.889752, -4.756776, -4.866263, -1.885756, 5.305147, 11.896573, 15.938812, 15.077481, 18.20844, 41.80667, 38.19286, 28.270655, 10.638603, -12.572299, -24.553624, -26.725637, -25.381244, -22.582947, -19.806973, -17.477612, -14.037606, -10.609803, -7.636176, -6.547638, -6.845569, -7.62091, -8.710355, -9.957777, -11.750264, -13.287407, -14.889653, -16.583627, -18.268113, -19.261507, -19.798953, -19.343152, -18.514251, -17.01445, -14.255025, -12.686763, -11.952331, -12.224341, -13.63052, -13.804985, -12.719393, -11.994321, -11.125511, -9.86308, -9.258815, -8.359708, -6.868254, -6.338227, 3.065262, 20.069856, 40.590078, 61.245564, 80.622782, 90.311391, 95.155695, 88.671273, 49.460486, 30.103618, 39.879909, 64.632455, 76.544002, 88.272001, 94.136001, 83.3627, 58.027075, 25.847238, 7.456394, -4.256253, -11.703952, -16.213501, -17.245875, -14.274338, -12.923719, -11.490384, -11.058767, -11.613184, -10.046567], "market_activity_raw": [null, null, null, null, -6.7596, -19.30865, -23.37105, -22.2727, -20.17975, -11.76325, -7.90105, -10.26375, -11.7299, -15.23045, -13.85755, -15.1349, -16.69225, -16.34675, -19.3424, -21.9783, -22.2449, -28.24715, -34.6604, -34.71025, -35.1106, -29.86565, -21.97805, -17.84905, -17.36265, -16.9774, -17.082, -20.10705, -21.62285, -23.0518, -21.20815, -17.4968, 8.5047, 52.87725, 56.6669, 65.9249, 35.78185, -6.20345, -5.60445, -5.97205, 13.75265, 65.8349, 83.1644, 84.02885, 83.59535, 25.61925, -2.0611, -15.70515, -21.0342, -18.43905, -10.1393, 14.9447, 45.18855, 75.56235, 100.0, 100.0, 100.0, 100.0, 100.0, 80.3365, 46.2137, 43.7001, 50.3928, 53.1464, 24.16055, 0.73075, -5.45405, -8.98915, -12.5853, -6.62995, -4.02005, -4.42165, -4.6238, -4.97575, 1.09475, 12.49605, 18.488, 19.98105, 14.21615, 21.3394, 65.4049, 34.57905, 18.34845, -6.99345, -35.7832, -36.53495, -28.89765, -24.03685, -19.78465, -17.031, -15.14825, -10.5976, -7.182, -4.66255, -5.4591, -7.1435, -8.39625, -9.7998, -11.2052, -13.54275, -14.82455, -16.4919, -18.2776, -19.9526, -20.2549, -20.3364, -18.88735, -17.68535, -15.51465, -11.4956, -11.1185, -11.2179, -12.49635, -15.0367, -13.97945, -11.6338, -11.26925, -10.2567, -8.60065, -8.65455, -7.4606, -5.3768, -5.8082, 12.46875, 37.07445, 61.1103, 81.90105, 100.0, 100.0, 100.0, 82.18685, 10.2497, 10.74675, 49.6562, 89.385, 88.45555, 100.0, 100.0, 72.5894, 32.69145, -6.3326, -10.93445, -15.9689, -19.15165, -20.72305, -18.27825, -11.3028, -11.5731, -10.05705, -10.62715, -12.1676, -8.47995], "market_activity_distance": [13.357771, 11.984972, 10.382822, 8.617271, 6.815751, 4.562979, 3.083339, 2.201383, 1.207246, 0.386333, -0.452709, -1.469997, -2.414266, -3.371349, -4.016707, -4.870353, -4.855498, -4.66565, -4.52104, -4.726645, -4.482429, -4.126134, -3.705986, -3.414345, -3.154281, -2.878532, -2.41298, -2.145433, -2.06184, -2.066565, -2.04227, -2.243384, -2.472013, -2.648485, -2.579162, -2.692628, -0.594285, 3.698816, 4.036906, 5.800361, 3.736989, 2.298162, 2.755334, 3.812235, 4.697878, 9.228132, 12.079517, 12.39438, 12.236488, 8.781584, 7.579812, 5.875493, 3.934489, 3.15479, 3.062657, 4.637543, 6.7134, 9.310625, 18.673936, 25.147729, 31.304721, 30.180469, 26.471097, 23.612173, 23.314991, 21.941331, 20.345227, 18.972253, 15.483072, 11.861969, 9.609274, 8.321679, 7.011839, 5.873313, 4.831865, 4.153121, 3.408249, 2.592512, 2.513059, 2.947256, 2.766804, 2.075002, 1.159217, 2.072543, 6.548633, 3.084803, 0.982888, -0.626411, -1.437568, -1.711371, -1.238421, -1.31406, -1.486873, -1.408772, -0.993772, -0.539827, -0.304215, -0.067732, -0.220277, -0.456813, -0.724104, -1.051295, -1.439784, -1.805101, -2.031303, -2.247117, -2.507643, -2.810625, -2.746814, -2.733425, -2.695033, -2.692791, -2.540616, -2.078589, -1.427243, -1.496116, -1.415595, -1.463804, -1.520145, -1.414008, -1.431403, -1.478967, -1.524549, -1.501956, -1.413542, -1.126627, -1.038997, 0.952685, 3.45058, 5.982205, 11.619367, 28.05168, 25.571565, 20.266087, 15.274136, 15.329076, 15.510107, 17.101439, 18.211585, 18.119322, 22.921711, 24.118317, 17.814165, 13.407885, 9.289267, 7.613137, 5.779421, 4.620162, 3.010972, 2.156438, 1.544149, 0.877205, 0.094767, -0.535018, -1.111833, -1.381426], "market_activity_roc": [null, null, null, null, -4.139488, -5.1737, -5.377051, -4.60171, -3.818035, -2.084009, -1.08201, -1.012087, -0.829037, -1.255516, -1.032409, -1.239988, -1.493069, -1.436925, -1.923748, -2.352103, -2.395431, -3.37085, -4.413064, -4.421161, -4.486224, -3.633872, -2.495036, -1.94341, -1.901656, -1.83695, -1.864788, -2.266658, -2.41098, -2.564454, -2.295779, -1.642029, 1.647245, 6.942742, 7.407748, 9.30439, 4.147553, -2.033489, -2.140123, -2.671417, 0.13888, 6.581461, 9.460965, 8.682487, 8.125463, 0.245287, -3.716832, -5.225427, -6.670576, -4.404093, -3.014196, 0.359523, 4.34824, 8.154232, 19.027367, 24.78605, 30.221216, 27.151304, 13.399682, 4.929959, -0.615309, -1.023792, 0.063837, 0.511323, -2.981769, -5.93767, -6.865658, -7.155526, -5.709914, -3.697925, -2.809131, -2.571558, -2.27207, -1.965308, -0.943342, 0.715745, 1.770013, 2.321296, 1.793049, 2.543139, 7.707097, 4.243071, 2.543261, -0.857013, -7.461511, -5.342654, -4.143588, -3.319915, -2.551792, -2.139141, -2.018337, -1.481352, -1.031412, -0.727485, -0.788877, -0.957064, -1.041394, -1.123502, -1.178558, -1.395445, -1.502822, -1.677491, -1.851446, -2.02291, -2.072037, -2.085282, -1.86692, -1.672596, -1.387731, -0.940737, -1.170067, -1.155487, -1.399183, -1.790498, -1.593546, -1.259712, -1.19271, -1.006938, -0.717481, -0.73631, -0.581738, -0.371118, -0.480319, 1.601225, 4.485392, 7.261913, 13.932491, 30.800086, 25.561359, 17.496344, 6.541266, -8.189969, -5.930316, 0.439444, 6.400431, 6.290548, 11.214008, 10.94042, 3.848304, -0.669531, -9.264528, -12.496449, -9.664021, -6.859799, -4.711098, -3.932518, -2.525759, -2.272117, -1.67665, -1.4883, -1.481277, -0.761723], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.256, -8.7759, -5.3438, -5.4719, -12.681, -6.3189, -14.351, -14.0062, -5.5694, -2.4348, -0.6802, 1.3259, -0.1336, -3.5824, -0.9554, 0.2466, -4.9343, -4.6577, -1.6187, 5.7905, 4.2904, 11.007, 11.6021, 2.8878, 6.7234, -1.8257, -0.3776, 1.0854, 4.9534, 2.7156, 9.0875, 6.9312, 1.8643, 1.9798, -5.0355, -4.3641, -5.2122, -8.1746, -4.6407, 3.5441, 8.9215, 2.74, 4.8707, 15.4619, 13.721, 14.1449, 1.4342, -0.889, 1.6042, 3.8863, 1.0541, -2.4578, -2.2861, -8.7153, -10.1792, -8.666, -8.4899, -7.6439, -5.7147, -2.0667, -0.7252, -0.8191, -1.7326, 5.2671, 3.2475, 1.0378, 0.2148, 0.6108, 6.4314, 12.9838, -7.7793, -4.2634, -5.827, -5.8474, -5.2064, -4.3389, -5.3377, -6.186, -3.9052, -0.5245, 2.0761, -0.714, -1.2082, -3.0058, -0.7243, -1.6851, -1.6857, -2.8303, -2.9296, -1.8976, -3.2046, -4.5627, -4.717, -0.6387, -1.9922, 1.0034, -0.6904, 4.6883, 6.1346, -5.1874, -2.0517, -2.2982, -3.0664, -1.8516, 5.4066, -0.6442, 0.8543, 3.8344, 3.6698, 0.8319, 2.9743, -0.187, 10.108, 11.2822, 11.4506, 19.2232, 28.2561, -4.1374, -6.2811, -4.9929, 1.2888, -0.3997, 2.6696, -0.1304, -0.113, 6.4888, 2.0876, -7.4034, -8.3663, -10.3621, -7.9492, -7.6693, -1.6027, -4.171, -1.8122, -0.9986, -1.7321, -3.8238, -0.844, 1.1319, 5.2623], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.751289, -0.612647, -0.668104, -0.701378, -0.721343, -0.65942, -0.565138, -0.436424, -0.407418, -0.52059, -0.476425, -0.410667, -0.470208, -0.511526, -0.469869, -0.289563, -0.17927, 0.074476, 0.342194, 0.384253, 0.521114, 0.414181, 0.362843, 0.358115, 0.464771, 0.500539, 0.663352, 0.769708, 0.658478, 0.555539, 0.314104, 0.138673, -0.027045, -0.242143, -0.353877, -0.230284, 0.004, 0.043245, 0.140446, 0.337434, 0.481105, 0.583361, 0.625662, 0.622927, 0.660133, 0.699954, 0.694689, 0.605715, 0.547164, 0.335398, 0.081763, -0.108249, -0.249151, -0.358103, -0.423034, -0.412111, -0.377486, -0.345923, -0.335417, -0.159137, -0.046902, 0.022904, 0.059379, 0.109409, 0.292769, 0.500603, 0.320797, 0.264128, 0.163902, 0.072002, 0.008374, -0.051085, -0.135432, -0.245392, -0.300715, -0.298777, -0.232081, -0.249142, -0.276463, -0.342207, -0.341269, -0.357113, -0.367083, -0.395657, -0.420164, -0.44829, -0.508904, -0.560526, -0.593928, -0.576527, -0.594723, -0.53094, -0.525938, -0.388899, -0.235812, -0.345382, -0.4042, -0.440189, -0.454381, -0.449733, -0.260741, -0.300657, -0.281404, -0.178232, -0.100203, -0.119605, -0.053823, -0.082779, 0.170332, 0.386018, 0.549684, 0.714494, 0.828696, 0.771525, 0.6813, 0.597825, 0.671631, 0.673538, 0.746291, 0.727939, 0.699558, 0.819735, 0.853927, 0.623801, 0.367309, 0.078358, -0.113105, -0.270365, -0.280489, -0.370545, -0.413856, -0.455948, -0.488317, -0.557803, -0.534532, -0.459157, -0.279018], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0098, 0.0127, 0.0182, 0.0241, 0.0317, 0.0405, 0.048, 0.0705, 0.088, 0.099, 0.1065, 0.1085, 0.1055, 0.099, 0.09, 0.08, 0.08, 0.0655, 0.0635, 0.075, 0.092, 0.112, 0.1335, 0.15, 0.1595, 0.164, 0.157, 0.155, 0.15, 0.153, 0.1625, 0.167, 0.186, 0.1965, 0.2045, 0.215, 0.246, 0.279, 0.327, 0.372, 0.41, 0.4565, 0.474, 0.4955, 0.513, 0.524, 0.506, 0.497, 0.4845, 0.4615, 0.4445, 0.442, 0.4675, 0.5135, 0.568, 0.6245, 0.688, 0.735, 0.7675, 0.7955, 0.8055, 0.78, 0.7265, 0.6545, 0.585, 0.5225, 0.467, 0.4155, 0.367, 0.3245, 0.29, 0.287, 0.3085, 0.3355, 0.3585, 0.376, 0.4005, 0.4385, 0.4585, 0.473, 0.4745, 0.454, 0.4215, 0.39, 0.3585, 0.327, 0.2825, 0.223, 0.18, 0.1415, 0.1155, 0.095, 0.0765, 0.0585, 0.0475, 0.042, 0.04, 0.036, 0.029, 0.02, 0.012, 0.0095, 0.007, 0.01, 0.0125, 0.02, 0.0315, 0.039, 0.0435, 0.045, 0.045, 0.043, 0.0475, 0.047, 0.0485, 0.0575, 0.0715, 0.092, 0.1195, 0.145, 0.1865, 0.2475, 0.316, 0.4005, 0.491, 0.5605, 0.604, 0.6315, 0.661, 0.6975, 0.722, 0.7275, 0.722, 0.707, 0.689, 0.666, 0.647, 0.626, 0.5895, 0.5475, 0.5035, 0.4525, 0.394, 0.329, 0.258, 0.1985, 0.1545, 0.1355, 0.1475], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [10.387419, 9.873575, 8.162993, 5.820446, 5.442383, 0.821949, 2.318018, 7.97139, 5.190701, 13.430765, 11.167346, 9.44939, 9.626466, 9.712891, 20.304131, 11.360176, 7.70936, 11.129334, 11.528452, 3.226917, 4.605356, -3.87552, -11.764109, -9.012663, -7.101006, -6.261911, -4.605242, -6.28115, -10.866456, -9.746651, -7.454585, -15.716121, -17.019502, -15.540986, -10.146142, -11.12621, -0.956478, 1.590221, -4.570827, 2.130113, -6.430255, -3.585464, -0.673318, 5.04315, 3.364187, 18.240107, 16.507176, 12.938768, 12.806145, 4.518773, 5.032518, 5.791253, 2.307939, 4.072487, 1.939342, 3.220846, 0.738601, 3.262845, 27.203051, 28.544386, 27.933645, 17.336387, 15.810634, 18.927861, 21.884605, 18.579682, 14.330979, 12.798151, 8.033651, 4.430222, 2.354311, 0.228319, -0.223681, -0.779832, 1.398273, 1.524506, 2.758348, -0.21215, 6.593328, 6.543045, 4.674782, 3.87476, 7.251979, 12.564041, 23.409, -1.463386, 0.422299, -4.18717, -5.055318, -5.265362, -6.205848, -8.177901, -10.039072, -10.2084, -8.418258, -6.570745, -9.946246, -11.747417, -12.740985, -12.608201, -14.809498, -17.672442, -19.314566, -18.510943, -19.123581, -19.034959, -20.398256, -21.84998, -20.103095, -19.67455, -19.891589, -20.305226, -17.666262, -15.786078, -19.461829, -18.493174, -18.536226, -18.464671, -17.472958, -14.402216, -17.857161, -19.568068, -16.889133, -16.966852, -17.66743, -14.937001, -16.54835, -10.979121, -7.594506, -5.107229, 10.393824, 50.090737, 6.458435, -2.576466, -2.550729, 12.105943, 8.732333, 15.458418, 11.848682, 12.517658, 32.880166, 26.715565, 4.318722, -2.497633, -10.142066, -7.729576, -8.578967, 10.087094, 0.845269, 4.985346, 3.558259, 1.852452, -3.145347, 0.812797, 5.199187, 15.875986], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2258, 8.1843, 8.8143, 5.7817, 5.1401, 8.3258, 6.9555, 10.7084, 9.5708, 13.0458, 10.4086, 8.1046, 9.2457, 10.4179, 8.1992, 7.3739, 8.8023, 5.3996, 5.4965, 5.0259, 5.086, 1.6408, 1.4839, 1.1297, 0.9788, -2.3123, -4.7472, -4.1106, -7.0176, -7.6046, -6.1444, -9.1961, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7959, 1.1699, 3.6054, 2.0094, 2.3375, 3.8405, 3.2288, 12.1283, 8.7486, 6.085, 0.0501, -2.0781, -4.0719, -3.1906, 3.4557, 6.8129, 5.1362, 0.8476, -1.1527, -1.9082, -1.8415, -1.0633, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/bb574003-7cf1-47d8-8959-a125b59472dd/", "share_image": "https://sharemaestro.com/terminal/bb574003-7cf1-47d8-8959-a125b59472dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}