{"ticker": {"uuid": "bb574003-7cf1-47d8-8959-a125b59472dd", "symbol": "600310", "name": "Guangxi Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600310 rose 37.47%, moving from 4.35 to 5.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.51 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "37.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.51"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.12, "high": 6.25, "low": 5.11, "close": 5.98, "volume": 1153284983}, "trend_line": 4.386333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.190545, "activity_20": 4.92519, "activity_30": 4.673806}, "trend_signal": 1, "fair_value": 4.067666, "relative_strength": 33.514879, "rate_of_change": 1.5433134081863178, "market_dynamics": 0.832381, "expectation": {"probability": 39.1941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.16215, "high": 3.467529, "low": 3.122746, "close": 3.250808, "volume": 285046857}, "trend_line": 3.061342, "activity_lines": {"activity_5": 3.127343, "activity_10": 3.062566, "activity_20": 3.068519, "activity_30": 3.068089}, "trend_signal": 1, "fair_value": 3.436037, "relative_strength": -1.054277, "rate_of_change": 0.06439230011909579, "market_dynamics": 0.42932, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.260659, "high": 5.014126, "low": 3.250808, "close": 4.413219, "volume": 973271036}, "trend_line": 3.104686, "activity_lines": {"activity_5": 3.575889, "activity_10": 3.31278, "activity_20": 3.19569, "activity_30": 3.155307}, "trend_signal": 1, "fair_value": 3.444131, "relative_strength": 36.372448, "rate_of_change": 1.4158496502514346, "market_dynamics": 0.890607, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.176796, "high": 5.339207, "low": 4.176796, "close": 4.501877, "volume": 1216657363}, "trend_line": 3.159852, "activity_lines": {"activity_5": 3.951538, "activity_10": 3.554754, "activity_20": 3.325113, "activity_30": 3.245449}, "trend_signal": 1, "fair_value": 3.452946, "relative_strength": 37.372713, "rate_of_change": 1.776862458876673, "market_dynamics": 1.419987, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.432921, "high": 4.679194, "low": 4.058585, "close": 4.423069, "volume": 758662677}, "trend_line": 3.208449, "activity_lines": {"activity_5": 4.200438, "activity_10": 3.755713, "activity_20": 3.440368, "activity_30": 3.326947}, "trend_signal": 1, "fair_value": 3.462369, "relative_strength": 34.056787, "rate_of_change": 1.537951777488313, "market_dynamics": 1.673995, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.423069, "high": 4.600386, "low": 4.157094, "close": 4.275306, "volume": 497736441}, "trend_line": 3.250152, "activity_lines": {"activity_5": 4.310112, "activity_10": 3.903836, "activity_20": 3.534703, "activity_30": 3.395776}, "trend_signal": 1, "fair_value": 3.470845, "relative_strength": 27.396066, "rate_of_change": 1.2997869063837402, "market_dynamics": 1.738754, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.275306, "high": 4.748151, "low": 4.2162, "close": 4.610238, "volume": 413410487}, "trend_line": 3.301048, "activity_lines": {"activity_5": 4.455906, "activity_10": 4.088496, "activity_20": 3.655307, "activity_30": 3.483524}, "trend_signal": 1, "fair_value": 3.480962, "relative_strength": 39.707321, "rate_of_change": 1.565957530601654, "market_dynamics": 1.661569, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7383, "high": 6.383406, "low": 4.728449, "close": 5.16189, "volume": 1399574773}, "trend_line": 3.36902, "activity_lines": {"activity_5": 4.694956, "activity_10": 4.344083, "activity_20": 3.821365, "activity_30": 3.603578}, "trend_signal": 1, "fair_value": 3.494413, "relative_strength": 54.597301, "rate_of_change": 2.059103654354608, "market_dynamics": 1.660798, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.171741, "high": 5.506673, "low": 4.974722, "close": 5.191442, "volume": 735016409}, "trend_line": 3.437976, "activity_lines": {"activity_5": 4.893944, "activity_10": 4.56349, "activity_20": 3.980903, "activity_30": 3.721153}, "trend_signal": 1, "fair_value": 3.507847, "relative_strength": 54.032815, "rate_of_change": 2.046767309187836, "market_dynamics": 1.615433, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.191442, "high": 5.368759, "low": 4.551132, "close": 4.629939, "volume": 514320788}, "trend_line": 3.489529, "activity_lines": {"activity_5": 4.859794, "activity_10": 4.640865, "activity_20": 4.077208, "activity_30": 3.798054}, "trend_signal": 1, "fair_value": 3.517528, "relative_strength": 34.808736, "rate_of_change": 1.4995159942943226, "market_dynamics": 1.465735, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.620088, "high": 4.669343, "low": 4.373815, "close": 4.393517, "volume": 231073941}, "trend_line": 3.536157, "activity_lines": {"activity_5": 4.733046, "activity_10": 4.646955, "activity_20": 4.143913, "activity_30": 3.856376}, "trend_signal": 1, "fair_value": 3.524459, "relative_strength": 30.254029, "rate_of_change": 1.3362261783753655, "market_dynamics": 1.197495, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.403368, "high": 4.511728, "low": 4.196498, "close": 4.275306, "volume": 225060556}, "trend_line": 3.581143, "activity_lines": {"activity_5": 4.559013, "activity_10": 4.608805, "activity_20": 4.193731, "activity_30": 3.904063}, "trend_signal": 1, "fair_value": 3.529759, "relative_strength": 22.242752, "rate_of_change": 1.272172021773913, "market_dynamics": 0.794157, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.275306, "high": 4.501877, "low": 4.235902, "close": 4.344262, "volume": 313187127}, "trend_line": 3.622189, "activity_lines": {"activity_5": 4.430294, "activity_10": 4.564565, "activity_20": 4.244392, "activity_30": 3.953297}, "trend_signal": 1, "fair_value": 3.536631, "relative_strength": 23.223182, "rate_of_change": 1.1461703707447635, "market_dynamics": 0.420973, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.354113, "high": 4.432921, "low": 4.11769, "close": 4.11769, "volume": 148914237}, "trend_line": 3.65601, "activity_lines": {"activity_5": 4.280559, "activity_10": 4.480384, "activity_20": 4.267425, "activity_30": 3.985264}, "trend_signal": 1, "fair_value": 3.542566, "relative_strength": 19.912082, "rate_of_change": 0.9337171528045637, "market_dynamics": 0.091137, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.097989, "high": 4.176796, "low": 3.989628, "close": 4.029033, "volume": 105147157}, "trend_line": 3.690817, "activity_lines": {"activity_5": 4.172856, "activity_10": 4.387069, "activity_20": 4.276854, "activity_30": 4.00933}, "trend_signal": 1, "fair_value": 3.547418, "relative_strength": 18.884338, "rate_of_change": 0.9520488182472097, "market_dynamics": -0.16917, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.009331, "high": 4.058585, "low": 3.79261, "close": 3.802461, "volume": 113605702}, "trend_line": 3.714459, "activity_lines": {"activity_5": 4.029689, "activity_10": 4.259723, "activity_20": 4.259779, "activity_30": 4.016533}, "trend_signal": 1, "fair_value": 3.551229, "relative_strength": 14.240108, "rate_of_change": 0.6405627805442579, "market_dynamics": -0.433006, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.029032, "high": 4.058585, "low": 3.743355, "close": 3.763057, "volume": 141973238}, "trend_line": 3.735803, "activity_lines": {"activity_5": 3.912791, "activity_10": 4.13381, "activity_20": 4.234823, "activity_30": 4.019669}, "trend_signal": 1, "fair_value": 3.554633, "relative_strength": 10.387419, "rate_of_change": 0.574619345643606, "market_dynamics": -0.708354, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79261, "high": 3.950225, "low": 3.654697, "close": 3.733504, "volume": 138714335}, "trend_line": 3.753534, "activity_lines": {"activity_5": 3.820192, "activity_10": 4.017928, "activity_20": 4.203394, "activity_30": 4.01952}, "trend_signal": 1, "fair_value": 3.554609, "relative_strength": 9.873575, "rate_of_change": 0.4746235280607661, "market_dynamics": -0.865479, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.723653, "high": 3.851716, "low": 3.664548, "close": 3.684249, "volume": 92755978}, "trend_line": 3.771595, "activity_lines": {"activity_5": 3.751892, "activity_10": 3.91906, "activity_20": 4.163193, "activity_30": 4.01505}, "trend_signal": 0, "fair_value": 3.556942, "relative_strength": 8.162993, "rate_of_change": 0.4811732090344694, "market_dynamics": -0.959066, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.694101, "high": 3.694101, "low": 3.546336, "close": 3.625144, "volume": 68118858}, "trend_line": 3.787684, "activity_lines": {"activity_5": 3.692787, "activity_10": 3.836849, "activity_20": 4.114079, "activity_30": 4.005602}, "trend_signal": 0, "fair_value": 3.559256, "relative_strength": 5.820446, "rate_of_change": 0.4265834481167787, "market_dynamics": -0.981977, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.605442, "high": 3.615293, "low": 3.516784, "close": 3.595591, "volume": 60309620}, "trend_line": 3.800491, "activity_lines": {"activity_5": 3.650756, "activity_10": 3.767535, "activity_20": 4.059523, "activity_30": 3.993209}, "trend_signal": 0, "fair_value": 3.561227, "relative_strength": 5.442383, "rate_of_change": 0.33812218759537527, "market_dynamics": -0.984989, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.595591, "high": 3.615293, "low": 3.408423, "close": 3.418274, "volume": 88327760}, "trend_line": 3.811983, "activity_lines": {"activity_5": 3.563411, "activity_10": 3.680488, "activity_20": 3.985923, "activity_30": 3.96855}, "trend_signal": 0, "fair_value": 3.561753, "relative_strength": 0.821949, "rate_of_change": 0.30238198169657704, "market_dynamics": -1.018148, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.437976, "high": 3.497082, "low": 3.309914, "close": 3.359169, "volume": 67718252}, "trend_line": 3.821506, "activity_lines": {"activity_5": 3.47935, "activity_10": 3.598278, "activity_20": 3.905896, "activity_30": 3.939336}, "trend_signal": 0, "fair_value": 3.56303, "relative_strength": 2.318018, "rate_of_change": 0.2498174834462726, "market_dynamics": -1.074603, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.339467, "high": 3.605442, "low": 3.250808, "close": 3.595591, "volume": 137576519}, "trend_line": 3.840223, "activity_lines": {"activity_5": 3.499052, "activity_10": 3.576964, "activity_20": 3.853404, "activity_30": 3.924761}, "trend_signal": 0, "fair_value": 3.566132, "relative_strength": 7.97139, "rate_of_change": 0.4897807304240814, "market_dynamics": -1.056466, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.595591, "high": 3.674399, "low": 3.526635, "close": 3.526635, "volume": 95368440}, "trend_line": 3.857954, "activity_lines": {"activity_5": 3.501679, "activity_10": 3.552605, "activity_20": 3.798661, "activity_30": 3.904529}, "trend_signal": 0, "fair_value": 3.568329, "relative_strength": 5.190701, "rate_of_change": 0.4617179783569845, "market_dynamics": -1.045415, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.566038, "high": 3.979777, "low": 3.497082, "close": 3.832014, "volume": 280038528}, "trend_line": 3.887836, "activity_lines": {"activity_5": 3.612666, "activity_10": 3.592905, "activity_20": 3.777271, "activity_30": 3.902856}, "trend_signal": 0, "fair_value": 3.572278, "relative_strength": 13.430765, "rate_of_change": 0.7745556323377674, "market_dynamics": -0.770674, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.822163, "high": 3.960076, "low": 3.763057, "close": 3.79261, "volume": 247408041}, "trend_line": 3.914433, "activity_lines": {"activity_5": 3.694757, "activity_10": 3.625502, "activity_20": 3.754238, "activity_30": 3.896712}, "trend_signal": 0, "fair_value": 3.576437, "relative_strength": 11.167346, "rate_of_change": 0.6841080745175403, "market_dynamics": -0.489763, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.822163, "high": 3.881268, "low": 3.713802, "close": 3.733504, "volume": 153319664}, "trend_line": 3.943001, "activity_lines": {"activity_5": 3.732191, "activity_10": 3.646816, "activity_20": 3.72947, "activity_30": 3.885039}, "trend_signal": 0, "fair_value": 3.580885, "relative_strength": 9.44939, "rate_of_change": 0.7298119548859406, "market_dynamics": -0.302422, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.723653, "high": 3.753206, "low": 3.654697, "close": 3.743355, "volume": 89841957}, "trend_line": 3.967956, "activity_lines": {"activity_5": 3.747952, "activity_10": 3.669921, "activity_20": 3.712442, "activity_30": 3.872159}, "trend_signal": 0, "fair_value": 3.585243, "relative_strength": 9.626466, "rate_of_change": 0.6328935752235375, "market_dynamics": -0.079514, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.753206, "high": 3.822163, "low": 3.644846, "close": 3.684249, "volume": 96929896}, "trend_line": 3.988315, "activity_lines": {"activity_5": 3.734161, "activity_10": 3.681205, "activity_20": 3.69668, "activity_30": 3.853855}, "trend_signal": 0, "fair_value": 3.588861, "relative_strength": 9.712891, "rate_of_change": 0.5130853265510005, "market_dynamics": -0.065804, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68425, "high": 4.363964, "low": 3.58574, "close": 4.029033, "volume": 489185455}, "trend_line": 4.017868, "activity_lines": {"activity_5": 3.82479, "activity_10": 3.754102, "activity_20": 3.718259, "activity_30": 3.856482}, "trend_signal": 0, "fair_value": 3.594382, "relative_strength": 20.304131, "rate_of_change": 0.7409896159154916, "market_dynamics": 0.196901, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.029032, "high": 4.097989, "low": 3.703951, "close": 3.713802, "volume": 272694147}, "trend_line": 4.033301, "activity_lines": {"activity_5": 3.797207, "activity_10": 3.761803, "activity_20": 3.711551, "activity_30": 3.836865}, "trend_signal": 0, "fair_value": 3.596596, "relative_strength": 11.360176, "rate_of_change": 0.38410918427384394, "market_dynamics": 0.327637, "expectation": {"probability": 35.7501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.703951, "high": 3.763057, "low": 3.47738, "close": 3.684249, "volume": 148267929}, "trend_line": 4.009002, "activity_lines": {"activity_5": 3.765027, "activity_10": 3.758758, "activity_20": 3.704702, "activity_30": 3.814345}, "trend_signal": 0, "fair_value": 3.599444, "relative_strength": 7.70936, "rate_of_change": -0.6024593750875541, "market_dynamics": 0.39122, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.664548, "high": 3.940374, "low": 3.664548, "close": 3.763057, "volume": 124676682}, "trend_line": 3.984375, "activity_lines": {"activity_5": 3.7624, "activity_10": 3.764132, "activity_20": 3.708502, "activity_30": 3.798478}, "trend_signal": 0, "fair_value": 3.604133, "relative_strength": 11.129334, "rate_of_change": -0.6142925346507618, "market_dynamics": 0.440634, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.763057, "high": 3.802461, "low": 3.654697, "close": 3.733504, "volume": 95926220}, "trend_line": 3.961389, "activity_lines": {"activity_5": 3.748609, "activity_10": 3.761087, "activity_20": 3.711175, "activity_30": 3.782293}, "trend_signal": 0, "fair_value": 3.607502, "relative_strength": 11.528452, "rate_of_change": -0.5769035294117635, "market_dynamics": 0.229538, "expectation": {"probability": 35.341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.733504, "high": 3.753206, "low": 3.329616, "close": 3.408423, "volume": 99501605}, "trend_line": 3.932493, "activity_lines": {"activity_5": 3.623173, "activity_10": 3.695175, "activity_20": 3.684296, "activity_30": 3.746618}, "trend_signal": 0, "fair_value": 3.607604, "relative_strength": 3.226917, "rate_of_change": -0.7294411127006217, "market_dynamics": 0.045452, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.388722, "high": 3.595591, "low": 3.122746, "close": 3.566038, "volume": 108242455}, "trend_line": 3.897686, "activity_lines": {"activity_5": 3.59165, "activity_10": 3.665622, "activity_20": 3.674305, "activity_30": 3.722975}, "trend_signal": 0, "fair_value": 3.606969, "relative_strength": 4.605356, "rate_of_change": -0.88511282791857, "market_dynamics": -0.042599, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.566038, "high": 3.58574, "low": 2.906026, "close": 3.083343, "volume": 111778438}, "trend_line": 3.828402, "activity_lines": {"activity_5": 3.40908, "activity_10": 3.552426, "activity_20": 3.61928, "activity_30": 3.670437}, "trend_signal": 0, "fair_value": 3.606479, "relative_strength": -3.87552, "rate_of_change": -1.7775675105690947, "market_dynamics": -0.323564, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.093194, "high": 3.093194, "low": 2.610498, "close": 2.974982, "volume": 162933015}, "trend_line": 3.75452, "activity_lines": {"activity_5": 3.23045, "activity_10": 3.431349, "activity_20": 3.557032, "activity_30": 3.615378}, "trend_signal": 0, "fair_value": 3.6055, "relative_strength": -11.764109, "rate_of_change": -1.9298391339258578, "market_dynamics": -0.621586, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.014386, "high": 3.221256, "low": 3.014386, "close": 3.221256, "volume": 103546457}, "trend_line": 3.707563, "activity_lines": {"activity_5": 3.186449, "activity_10": 3.36902, "activity_20": 3.521615, "activity_30": 3.580974}, "trend_signal": 0, "fair_value": 3.606664, "relative_strength": -9.012663, "rate_of_change": -1.2506791813600653, "market_dynamics": -0.816393, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.221256, "high": 3.506933, "low": 3.191703, "close": 3.319765, "volume": 154847111}, "trend_line": 3.671772, "activity_lines": {"activity_5": 3.209435, "activity_10": 3.333019, "activity_20": 3.497504, "activity_30": 3.555954}, "trend_signal": 0, "fair_value": 3.608718, "relative_strength": -7.101006, "rate_of_change": -0.9653510945060173, "market_dynamics": -0.976717, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.309914, "high": 3.447827, "low": 3.231107, "close": 3.378871, "volume": 113660810}, "trend_line": 3.641891, "activity_lines": {"activity_5": 3.258033, "activity_10": 3.320661, "activity_20": 3.480335, "activity_30": 3.537058}, "trend_signal": 0, "fair_value": 3.611715, "relative_strength": -6.261911, "rate_of_change": -0.813803253578915, "market_dynamics": -0.940989, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.388721, "high": 3.605442, "low": 3.349318, "close": 3.457678, "volume": 130837783}, "trend_line": 3.612338, "activity_lines": {"activity_5": 3.345378, "activity_10": 3.32872, "activity_20": 3.47086, "activity_30": 3.525173}, "trend_signal": 0, "fair_value": 3.614396, "relative_strength": -4.605242, "rate_of_change": -0.8114740391736156, "market_dynamics": -0.794571, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.457678, "high": 3.536486, "low": 3.388722, "close": 3.398572, "volume": 82263280}, "trend_line": 3.588367, "activity_lines": {"activity_5": 3.388065, "activity_10": 3.330153, "activity_20": 3.455286, "activity_30": 3.511381}, "trend_signal": 0, "fair_value": 3.616286, "relative_strength": -6.28115, "rate_of_change": -0.6635868515072499, "market_dynamics": -0.652153, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388722, "high": 3.428125, "low": 3.172001, "close": 3.231106, "volume": 97789080}, "trend_line": 3.56177, "activity_lines": {"activity_5": 3.346691, "activity_10": 3.307765, "activity_20": 3.424701, "activity_30": 3.488332}, "trend_signal": 0, "fair_value": 3.616691, "relative_strength": -10.866456, "rate_of_change": -0.7412006631428658, "market_dynamics": -0.672455, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.240957, "high": 3.388721, "low": 3.231107, "close": 3.309914, "volume": 55637477}, "trend_line": 3.545351, "activity_lines": {"activity_5": 3.330929, "activity_10": 3.308839, "activity_20": 3.403029, "activity_30": 3.472084}, "trend_signal": 0, "fair_value": 3.616985, "relative_strength": -9.746651, "rate_of_change": -0.4609786707170862, "market_dynamics": -0.658848, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.290212, "high": 3.457678, "low": 3.260659, "close": 3.349318, "volume": 170411149}, "trend_line": 3.53156, "activity_lines": {"activity_5": 3.328959, "activity_10": 3.318869, "activity_20": 3.387596, "activity_30": 3.459436}, "trend_signal": 0, "fair_value": 3.6164, "relative_strength": -7.454585, "rate_of_change": -0.38898828352962317, "market_dynamics": -0.486571, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.349318, "high": 3.36902, "low": 3.024237, "close": 3.103045, "volume": 126604020}, "trend_line": 3.510545, "activity_lines": {"activity_5": 3.246868, "activity_10": 3.288063, "activity_20": 3.350819, "activity_30": 3.43179}, "trend_signal": 0, "fair_value": 3.613466, "relative_strength": -15.716121, "rate_of_change": -0.5950628051059528, "market_dynamics": -0.49063, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.093194, "high": 3.16215, "low": 2.994684, "close": 3.083343, "volume": 88260836}, "trend_line": 3.490515, "activity_lines": {"activity_5": 3.181852, "activity_10": 3.253316, "activity_20": 3.315168, "activity_30": 3.404229}, "trend_signal": 0, "fair_value": 3.609377, "relative_strength": -17.019502, "rate_of_change": -0.570566678393247, "market_dynamics": -0.479084, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.073491, "high": 3.221255, "low": 3.05379, "close": 3.16215, "volume": 40764700}, "trend_line": 3.475081, "activity_lines": {"activity_5": 3.16412, "activity_10": 3.230928, "activity_20": 3.290165, "activity_30": 3.383044}, "trend_signal": 0, "fair_value": 3.60533, "relative_strength": -15.540986, "rate_of_change": -0.44216970848141174, "market_dynamics": -0.410667, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.201554, "high": 3.447827, "low": 3.172001, "close": 3.428125, "volume": 127474877}, "trend_line": 3.469499, "activity_lines": {"activity_5": 3.239644, "activity_10": 3.257973, "activity_20": 3.29298, "activity_30": 3.380015}, "trend_signal": 0, "fair_value": 3.603605, "relative_strength": -10.146142, "rate_of_change": -0.1606293493590502, "market_dynamics": -0.277324, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.447827, "high": 3.506933, "low": 3.359169, "close": 3.398572, "volume": 138911896}, "trend_line": 3.468842, "activity_lines": {"activity_5": 3.297436, "activity_10": 3.277675, "activity_20": 3.295841, "activity_30": 3.375439}, "trend_signal": 0, "fair_value": 3.601074, "relative_strength": -11.12621, "rate_of_change": -0.018936451631774723, "market_dynamics": 0.099469, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.388721, "high": 3.723653, "low": 3.36902, "close": 3.723653, "volume": 136275555}, "trend_line": 3.480992, "activity_lines": {"activity_5": 3.460305, "activity_10": 3.356124, "activity_20": 3.331164, "activity_30": 3.391878}, "trend_signal": 0, "fair_value": 3.603095, "relative_strength": -0.956478, "rate_of_change": 0.35026098046553017, "market_dynamics": 0.656222, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.871417, "high": 5.023976, "low": 3.753206, "close": 3.832014, "volume": 1051555237}, "trend_line": 3.488873, "activity_lines": {"activity_5": 3.61792, "activity_10": 3.449439, "activity_20": 3.376619, "activity_30": 3.414525}, "trend_signal": 0, "fair_value": 3.60617, "relative_strength": 1.590221, "rate_of_change": 0.2264009799505372, "market_dynamics": 1.178454, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68425, "high": 3.881268, "low": 3.467529, "close": 3.546336, "volume": 425903928}, "trend_line": 3.489529, "activity_lines": {"activity_5": 3.630398, "activity_10": 3.482932, "activity_20": 3.394538, "activity_30": 3.418232}, "trend_signal": 0, "fair_value": 3.606437, "relative_strength": -4.570827, "rate_of_change": 0.018802633400533984, "market_dynamics": 1.255481, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.536486, "high": 3.910821, "low": 3.47738, "close": 3.763057, "volume": 223640483}, "trend_line": 3.487231, "activity_lines": {"activity_5": 3.689503, "activity_10": 3.550098, "activity_20": 3.433989, "activity_30": 3.435879}, "trend_signal": 0, "fair_value": 3.608247, "relative_strength": 2.130113, "rate_of_change": -0.06585415968745734, "market_dynamics": 1.298214, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.772986, "high": 3.792844, "low": 3.385758, "close": 3.395687, "volume": 166179403}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.603823, "activity_10": 3.54223, "activity_20": 3.436763, "activity_30": 3.429973}, "trend_signal": 0, "fair_value": 3.607394, "relative_strength": -6.430255, "rate_of_change": -0.3794127776450648, "market_dynamics": 1.035457, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.395687, "high": 3.594265, "low": 3.336114, "close": 3.455261, "volume": 143707682}, "trend_line": 3.464725, "activity_lines": {"activity_5": 3.538194, "activity_10": 3.54435, "activity_20": 3.446022, "activity_30": 3.428764}, "trend_signal": 0, "fair_value": 3.607472, "relative_strength": -3.585464, "rate_of_change": -0.26698330454807556, "market_dynamics": 0.7102, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.425474, "high": 3.763057, "low": 3.415545, "close": 3.524763, "volume": 145540508}, "trend_line": 3.457439, "activity_lines": {"activity_5": 3.513625, "activity_10": 3.552703, "activity_20": 3.46013, "activity_30": 3.432637}, "trend_signal": 0, "fair_value": 3.606479, "relative_strength": -0.673318, "rate_of_change": -0.21029086002496952, "market_dynamics": 0.575837, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.594265, "high": 3.902062, "low": 3.544621, "close": 3.73327, "volume": 222751496}, "trend_line": 3.459073, "activity_lines": {"activity_5": 3.579041, "activity_10": 3.590941, "activity_20": 3.491477, "activity_30": 3.450433}, "trend_signal": 0, "fair_value": 3.606979, "relative_strength": 5.04315, "rate_of_change": 0.047260414428139885, "market_dynamics": 0.517736, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.703484, "high": 3.73327, "low": 3.475118, "close": 3.663768, "volume": 99243720}, "trend_line": 3.446897, "activity_lines": {"activity_5": 3.608828, "activity_10": 3.606158, "activity_20": 3.513767, "activity_30": 3.463639}, "trend_signal": 1, "fair_value": 3.608708, "relative_strength": 3.364187, "rate_of_change": -0.3520018224535934, "market_dynamics": 0.581048, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.633981, "high": 4.070853, "low": 3.614123, "close": 4.060925, "volume": 224644934}, "trend_line": 3.458468, "activity_lines": {"activity_5": 3.77762, "activity_10": 3.689301, "activity_20": 3.572243, "activity_30": 3.503254}, "trend_signal": 1, "fair_value": 3.611517, "relative_strength": 18.240107, "rate_of_change": 0.3356932336533409, "market_dynamics": 0.839985, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.060924, "high": 4.269432, "low": 3.961635, "close": 4.021209, "volume": 184057245}, "trend_line": 3.4697, "activity_lines": {"activity_5": 3.888823, "activity_10": 3.753181, "activity_20": 3.623689, "activity_30": 3.539559}, "trend_signal": 1, "fair_value": 3.615276, "relative_strength": 16.507176, "rate_of_change": 0.3247680765009285, "market_dynamics": 1.05768, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.971564, "high": 4.10064, "low": 3.82263, "close": 3.842488, "volume": 120553804}, "trend_line": 3.472348, "activity_lines": {"activity_5": 3.902724, "activity_10": 3.779155, "activity_20": 3.65543, "activity_30": 3.56361}, "trend_signal": 1, "fair_value": 3.618202, "relative_strength": 12.938768, "rate_of_change": 0.07631783727700395, "market_dynamics": 1.072931, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.882204, "high": 3.991422, "low": 3.772986, "close": 3.862346, "volume": 85299129}, "trend_line": 3.476643, "activity_lines": {"activity_5": 3.902062, "activity_10": 3.80855, "activity_20": 3.686949, "activity_30": 3.588771}, "trend_signal": 1, "fair_value": 3.621256, "relative_strength": 12.806145, "rate_of_change": 0.12369151939839952, "market_dynamics": 1.121999, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.842488, "high": 3.882204, "low": 3.494976, "close": 3.544621, "volume": 64123860}, "trend_line": 3.481183, "activity_lines": {"activity_5": 3.786886, "activity_10": 3.77443, "activity_20": 3.685202, "activity_30": 3.593157}, "trend_signal": 1, "fair_value": 3.622482, "relative_strength": 4.518773, "rate_of_change": 0.13058574032478998, "market_dynamics": 0.794714, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.514834, "high": 3.584336, "low": 3.425474, "close": 3.544621, "volume": 56454446}, "trend_line": 3.480469, "activity_lines": {"activity_5": 3.679654, "activity_10": 3.744282, "activity_20": 3.682338, "activity_30": 3.59725}, "trend_signal": 1, "fair_value": 3.624911, "relative_strength": 5.032518, "rate_of_change": -0.020510269066588153, "market_dynamics": 0.339455, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55455, "high": 3.564479, "low": 3.405616, "close": 3.475119, "volume": 47952725}, "trend_line": 3.493528, "activity_lines": {"activity_5": 3.583675, "activity_10": 3.69879, "activity_20": 3.671924, "activity_30": 3.596905}, "trend_signal": 1, "fair_value": 3.626894, "relative_strength": 5.791253, "rate_of_change": 0.3752080538571139, "market_dynamics": -0.113281, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.46519, "high": 3.46519, "low": 3.266611, "close": 3.286469, "volume": 45347060}, "trend_line": 3.503911, "activity_lines": {"activity_5": 3.461218, "activity_10": 3.618637, "activity_20": 3.641772, "activity_30": 3.583546}, "trend_signal": 0, "fair_value": 3.62657, "relative_strength": 2.307939, "rate_of_change": 0.29720672054152797, "market_dynamics": -0.596099, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.306327, "high": 3.435403, "low": 3.256682, "close": 3.385758, "volume": 31197604}, "trend_line": 3.509394, "activity_lines": {"activity_5": 3.408926, "activity_10": 3.560868, "activity_20": 3.620108, "activity_30": 3.575923}, "trend_signal": 0, "fair_value": 3.626621, "relative_strength": 4.072487, "rate_of_change": 0.15648228508086834, "market_dynamics": -0.898743, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.37583, "high": 3.763057, "low": 3.346043, "close": 3.743199, "volume": 84413516}, "trend_line": 3.523509, "activity_lines": {"activity_5": 3.507553, "activity_10": 3.574408, "activity_20": 3.631422, "activity_30": 3.591008}, "trend_signal": 0, "fair_value": 3.628963, "relative_strength": 1.939342, "rate_of_change": 0.4022061928640636, "market_dynamics": -0.812301, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.882204, "high": 4.120498, "low": 3.792843, "close": 4.10064, "volume": 72657868}, "trend_line": 3.547568, "activity_lines": {"activity_5": 3.712088, "activity_10": 3.651492, "activity_20": 3.675278, "activity_30": 3.628242}, "trend_signal": 1, "fair_value": 3.632394, "relative_strength": 3.220846, "rate_of_change": 0.6828136383361098, "market_dynamics": -0.485628, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.507725, "high": 4.507725, "low": 3.82263, "close": 3.862346, "volume": 233462481}, "trend_line": 3.561057, "activity_lines": {"activity_5": 3.800125, "activity_10": 3.684528, "activity_20": 3.693096, "activity_30": 3.64855}, "trend_signal": 1, "fair_value": 3.633094, "relative_strength": 0.738601, "rate_of_change": 0.38023231689991177, "market_dynamics": -0.056919, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.902062, "high": 4.090711, "low": 3.882204, "close": 4.021209, "volume": 142856559}, "trend_line": 3.581811, "activity_lines": {"activity_5": 3.9153, "activity_10": 3.749337, "activity_20": 3.725383, "activity_30": 3.678237}, "trend_signal": 1, "fair_value": 3.629059, "relative_strength": 3.262845, "rate_of_change": 0.5828044875440118, "market_dynamics": 0.343476, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.031137, "high": 5.113389, "low": 4.031137, "close": 5.043886, "volume": 392805216}, "trend_line": 3.642237, "activity_lines": {"activity_5": 4.322386, "activity_10": 3.996838, "activity_20": 3.854167, "activity_30": 3.772565}, "trend_signal": 1, "fair_value": 3.632313, "relative_strength": 27.203051, "rate_of_change": 1.6870236871794768, "market_dynamics": 0.775649, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.262323, "high": 5.619763, "low": 4.885024, "close": 5.083602, "volume": 480675385}, "trend_line": 3.70136, "activity_lines": {"activity_5": 4.632168, "activity_10": 4.230077, "activity_20": 3.979602, "activity_30": 3.865556}, "trend_signal": 1, "fair_value": 3.633101, "relative_strength": 28.544386, "rate_of_change": 1.62326064997967, "market_dynamics": 1.094253, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.143175, "high": 5.659479, "low": 5.063744, "close": 5.37154, "volume": 303094977}, "trend_line": 3.768767, "activity_lines": {"activity_5": 4.948569, "activity_10": 4.487687, "activity_20": 4.126171, "activity_30": 3.97331}, "trend_signal": 1, "fair_value": 3.637199, "relative_strength": 27.933645, "rate_of_change": 1.8211414182894874, "market_dynamics": 1.363216, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.37154, "high": 5.401327, "low": 4.716233, "close": 4.765877, "volume": 185865505}, "trend_line": 3.824195, "activity_lines": {"activity_5": 4.978355, "activity_10": 4.60196, "activity_20": 4.20565, "activity_30": 4.037639}, "trend_signal": 1, "fair_value": 3.641913, "relative_strength": 17.336387, "rate_of_change": 1.470719734066872, "market_dynamics": 1.514359, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.755948, "high": 4.835379, "low": 4.567299, "close": 4.626872, "volume": 177567974}, "trend_line": 3.875646, "activity_lines": {"activity_5": 4.901572, "activity_10": 4.66749, "activity_20": 4.265649, "activity_30": 4.089425}, "trend_signal": 1, "fair_value": 3.64448, "relative_strength": 15.810634, "rate_of_change": 1.345407334092538, "market_dynamics": 1.311485, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.656659, "high": 4.964455, "low": 4.537512, "close": 4.855237, "volume": 192447471}, "trend_line": 3.932082, "activity_lines": {"activity_5": 4.860532, "activity_10": 4.750171, "activity_20": 4.342149, "activity_30": 4.152624}, "trend_signal": 1, "fair_value": 3.645269, "relative_strength": 18.927861, "rate_of_change": 1.4561701455705631, "market_dynamics": 1.135758, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.855237, "high": 5.232536, "low": 4.835379, "close": 5.113389, "volume": 160130528}, "trend_line": 3.988258, "activity_lines": {"activity_5": 4.91812, "activity_10": 4.853071, "activity_20": 4.437892, "activity_30": 4.228838}, "trend_signal": 1, "fair_value": 3.646352, "relative_strength": 21.884605, "rate_of_change": 1.4286578967580084, "market_dynamics": 0.981385, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.113389, "high": 5.182891, "low": 4.944597, "close": 4.974384, "volume": 125769471}, "trend_line": 4.040785, "activity_lines": {"activity_5": 4.927387, "activity_10": 4.905784, "activity_20": 4.513493, "activity_30": 4.292459}, "trend_signal": 1, "fair_value": 3.650991, "relative_strength": 18.579682, "rate_of_change": 1.317041174367344, "market_dynamics": 0.898494, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.053815, "high": 5.232536, "low": 4.755948, "close": 4.765877, "volume": 135542155}, "trend_line": 4.075526, "activity_lines": {"activity_5": 4.893629, "activity_10": 4.904701, "activity_20": 4.564887, "activity_30": 4.339239}, "trend_signal": 1, "fair_value": 3.655861, "relative_strength": 14.330979, "rate_of_change": 0.8597586855029494, "market_dynamics": 0.822932, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.815521, "high": 4.815521, "low": 4.55737, "close": 4.755948, "volume": 88528928}, "trend_line": 4.106323, "activity_lines": {"activity_5": 4.856561, "activity_10": 4.885385, "activity_20": 4.61179, "activity_30": 4.383137}, "trend_signal": 1, "fair_value": 3.660825, "relative_strength": 12.798151, "rate_of_change": 0.7556570611989653, "market_dynamics": 0.630216, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.755948, "high": 4.765877, "low": 4.27936, "close": 4.309147, "volume": 73899223}, "trend_line": 4.131751, "activity_lines": {"activity_5": 4.661954, "activity_10": 4.771473, "activity_20": 4.61179, "activity_30": 4.396222}, "trend_signal": 1, "fair_value": 3.661147, "relative_strength": 8.033651, "rate_of_change": 0.6192401328390551, "market_dynamics": 0.20024, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.319076, "high": 4.338934, "low": 4.10064, "close": 4.110569, "volume": 82061080}, "trend_line": 4.143334, "activity_lines": {"activity_5": 4.437561, "activity_10": 4.634815, "activity_20": 4.59075, "activity_30": 4.394856}, "trend_signal": 1, "fair_value": 3.65894, "relative_strength": 4.430222, "rate_of_change": 0.2803411919062862, "market_dynamics": -0.236152, "expectation": {"probability": 35.1496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.10064, "high": 4.299218, "low": 4.050995, "close": 4.120498, "volume": 96434879}, "trend_line": 4.167495, "activity_lines": {"activity_5": 4.283332, "activity_10": 4.517654, "activity_20": 4.567961, "activity_30": 4.393383}, "trend_signal": 1, "fair_value": 3.654653, "relative_strength": 2.354311, "rate_of_change": 0.5831294315157656, "market_dynamics": -0.599366, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.170142, "high": 4.19, "low": 3.981493, "close": 4.050995, "volume": 121232516}, "trend_line": 4.187352, "activity_lines": {"activity_5": 4.162861, "activity_10": 4.410602, "activity_20": 4.53581, "activity_30": 4.385867}, "trend_signal": 0, "fair_value": 3.650443, "relative_strength": 0.228319, "rate_of_change": 0.47647327711251036, "market_dynamics": -0.904313, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.060924, "high": 4.110569, "low": 4.021209, "close": 4.031137, "volume": 25403720}, "trend_line": 4.204232, "activity_lines": {"activity_5": 4.08343, "activity_10": 4.312938, "activity_20": 4.499026, "activity_30": 4.375788}, "trend_signal": 0, "fair_value": 3.646263, "relative_strength": -0.223681, "rate_of_change": 0.40311872515137137, "market_dynamics": -1.022343, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.031137, "high": 4.140356, "low": 3.892133, "close": 4.080782, "volume": 96651502}, "trend_line": 4.215815, "activity_lines": {"activity_5": 4.068867, "activity_10": 4.235131, "activity_20": 4.463423, "activity_30": 4.367824}, "trend_signal": 0, "fair_value": 3.644231, "relative_strength": -0.779832, "rate_of_change": 0.27550810706925544, "market_dynamics": -1.025442, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.110569, "high": 4.497797, "low": 4.031137, "close": 4.239645, "volume": 244644297}, "trend_line": 4.235011, "activity_lines": {"activity_5": 4.122483, "activity_10": 4.20029, "activity_20": 4.439641, "activity_30": 4.369361}, "trend_signal": 0, "fair_value": 3.644787, "relative_strength": 1.398273, "rate_of_change": 0.4553330732017413, "market_dynamics": -0.888517, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.229716, "high": 4.517654, "low": 4.180071, "close": 4.299218, "volume": 236464526}, "trend_line": 4.242954, "activity_lines": {"activity_5": 4.187352, "activity_10": 4.192166, "activity_20": 4.419169, "activity_30": 4.373503}, "trend_signal": 0, "fair_value": 3.645673, "relative_strength": 1.524506, "rate_of_change": 0.18755559312596906, "market_dynamics": -0.710197, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.289289, "high": 4.468009, "low": 4.249574, "close": 4.289289, "volume": 175163571}, "trend_line": 4.25189, "activity_lines": {"activity_5": 4.236997, "activity_10": 4.194513, "activity_20": 4.396805, "activity_30": 4.376493}, "trend_signal": 0, "fair_value": 3.648848, "relative_strength": 2.758348, "rate_of_change": 0.21060798679411272, "market_dynamics": -0.513078, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.28929, "high": 4.378649, "low": 4.209858, "close": 4.239645, "volume": 119576441}, "trend_line": 4.265129, "activity_lines": {"activity_5": 4.254207, "activity_10": 4.196499, "activity_20": 4.36768, "activity_30": 4.375703}, "trend_signal": 0, "fair_value": 3.650555, "relative_strength": -0.21215, "rate_of_change": 0.3113674154317152, "market_dynamics": -0.43433, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.229716, "high": 4.746019, "low": 4.160213, "close": 4.607014, "volume": 256001750}, "trend_line": 4.289951, "activity_lines": {"activity_5": 4.379973, "activity_10": 4.274667, "activity_20": 4.372503, "activity_30": 4.39776}, "trend_signal": 0, "fair_value": 3.654564, "relative_strength": 6.593328, "rate_of_change": 0.5819753634649818, "market_dynamics": -0.31772, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.587156, "high": 4.666588, "low": 4.477938, "close": 4.547441, "volume": 219296918}, "trend_line": 4.323378, "activity_lines": {"activity_5": 4.450799, "activity_10": 4.336587, "activity_20": 4.373732, "activity_30": 4.414372}, "trend_signal": 1, "fair_value": 3.658662, "relative_strength": 6.543045, "rate_of_change": 0.7791930490581279, "market_dynamics": -0.236444, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.547441, "high": 5.222607, "low": 4.468009, "close": 4.468009, "volume": 491699564}, "trend_line": 4.354158, "activity_lines": {"activity_5": 4.474629, "activity_10": 4.376122, "activity_20": 4.36995, "activity_30": 4.423703}, "trend_signal": 1, "fair_value": 3.661048, "relative_strength": 4.674782, "rate_of_change": 0.7119432998918908, "market_dynamics": -0.042575, "expectation": {"probability": 32.443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.239644, "high": 4.587156, "low": 4.239644, "close": 4.438222, "volume": 224329526}, "trend_line": 4.386261, "activity_lines": {"activity_5": 4.477276, "activity_10": 4.403923, "activity_20": 4.367633, "activity_30": 4.429127}, "trend_signal": 0, "fair_value": 3.664707, "relative_strength": 3.87476, "rate_of_change": 0.737295247439349, "market_dynamics": 0.15708, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.269431, "high": 4.626872, "low": 3.92192, "close": 4.45808, "volume": 361953759}, "trend_line": 4.425315, "activity_lines": {"activity_5": 4.476614, "activity_10": 4.428294, "activity_20": 4.368768, "activity_30": 4.43376}, "trend_signal": 0, "fair_value": 3.670272, "relative_strength": 7.251979, "rate_of_change": 0.8903710928282685, "market_dynamics": 0.32322, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.378649, "high": 4.964455, "low": 4.378649, "close": 4.765877, "volume": 447720049}, "trend_line": 4.471319, "activity_lines": {"activity_5": 4.563989, "activity_10": 4.500865, "activity_20": 4.40002, "activity_30": 4.455732}, "trend_signal": 0, "fair_value": 3.677967, "relative_strength": 12.564041, "rate_of_change": 1.0395644151885217, "market_dynamics": 0.606318, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.706303, "high": 5.510545, "low": 4.55737, "close": 5.302038, "volume": 664261041}, "trend_line": 4.52328, "activity_lines": {"activity_5": 4.819493, "activity_10": 4.658464, "activity_20": 4.482761, "activity_30": 4.509327}, "trend_signal": 0, "fair_value": 3.690772, "relative_strength": 23.409, "rate_of_change": 1.1620955695623478, "market_dynamics": 0.874709, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.321896, "high": 5.421185, "low": 4.130426, "close": 4.229716, "volume": 336939330}, "trend_line": 4.527583, "activity_lines": {"activity_5": 4.66725, "activity_10": 4.601779, "activity_20": 4.462478, "activity_30": 4.490387}, "trend_signal": 0, "fair_value": 3.696965, "relative_strength": -1.463386, "rate_of_change": 0.09513008259493483, "market_dynamics": 0.893457, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.229716, "high": 4.487868, "low": 4.150284, "close": 4.408436, "volume": 335243919}, "trend_line": 4.545786, "activity_lines": {"activity_5": 4.590466, "activity_10": 4.578852, "activity_20": 4.462761, "activity_30": 4.4827}, "trend_signal": 0, "fair_value": 3.704879, "relative_strength": 0.422299, "rate_of_change": 0.40204674326234874, "market_dynamics": 0.763253, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.428294, "high": 4.477939, "low": 4.249574, "close": 4.249574, "volume": 249247127}, "trend_line": 4.553398, "activity_lines": {"activity_5": 4.462714, "activity_10": 4.524875, "activity_20": 4.449617, "activity_30": 4.46359}, "trend_signal": 0, "fair_value": 3.711932, "relative_strength": -4.18717, "rate_of_change": 0.16745178941551478, "market_dynamics": 0.405717, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.249574, "high": 4.46801, "low": 4.19, "close": 4.19, "volume": 243641280}, "trend_line": 4.524935, "activity_lines": {"activity_5": 4.329005, "activity_10": 4.459886, "activity_20": 4.433211, "activity_30": 4.440144}, "trend_signal": 0, "fair_value": 3.719492, "relative_strength": -5.055318, "rate_of_change": -0.6250936114084352, "market_dynamics": -0.072023, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.19, "high": 4.269432, "low": 4.120498, "close": 4.180071, "volume": 127541261}, "trend_line": 4.494818, "activity_lines": {"activity_5": 4.230378, "activity_10": 4.400673, "activity_20": 4.416426, "activity_30": 4.417895}, "trend_signal": 0, "fair_value": 3.726988, "relative_strength": -5.265362, "rate_of_change": -0.6655786215713535, "market_dynamics": -0.288866, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.160214, "high": 4.249574, "low": 4.140356, "close": 4.19, "volume": 76750855}, "trend_line": 4.455433, "activity_lines": {"activity_5": 4.209858, "activity_10": 4.349946, "activity_20": 4.400256, "activity_30": 4.39823}, "trend_signal": 0, "fair_value": 3.733659, "relative_strength": -6.205848, "rate_of_change": -0.8762312511874836, "market_dynamics": -0.535078, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.180071, "high": 4.229716, "low": 4.08, "close": 4.09, "volume": 113506920}, "trend_line": 4.432904, "activity_lines": {"activity_5": 4.158652, "activity_10": 4.286091, "activity_20": 4.374232, "activity_30": 4.374653}, "trend_signal": 0, "fair_value": 3.739322, "relative_strength": -8.177901, "rate_of_change": -0.5056523125810772, "market_dynamics": -0.716253, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.97, "close": 3.99, "volume": 89297960}, "trend_line": 4.411675, "activity_lines": {"activity_5": 4.095343, "activity_10": 4.210386, "activity_20": 4.338498, "activity_30": 4.346079}, "trend_signal": 0, "fair_value": 3.744187, "relative_strength": -10.039072, "rate_of_change": -0.4788960013571227, "market_dynamics": -0.907281, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.95, "close": 4.06, "volume": 91458908}, "trend_line": 4.385167, "activity_lines": {"activity_5": 4.072671, "activity_10": 4.155918, "activity_20": 4.309626, "activity_30": 4.32339}, "trend_signal": 0, "fair_value": 3.747922, "relative_strength": -10.2084, "rate_of_change": -0.6008602174910834, "market_dynamics": -1.005941, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.06, "high": 4.23, "low": 4.03, "close": 4.2, "volume": 132607183}, "trend_line": 4.35472, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.139739, "activity_20": 4.294186, "activity_30": 4.311444}, "trend_signal": 0, "fair_value": 3.751796, "relative_strength": -8.418258, "rate_of_change": -0.6943179130920138, "market_dynamics": -1.011125, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.23, "close": 4.33, "volume": 286308340}, "trend_line": 4.333241, "activity_lines": {"activity_5": 4.18, "activity_10": 4.167234, "activity_20": 4.291317, "activity_30": 4.309849}, "trend_signal": 0, "fair_value": 3.757262, "relative_strength": -6.570745, "rate_of_change": -0.4932349267002298, "market_dynamics": -0.857168, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.33, "high": 4.41, "low": 4.14, "close": 4.2, "volume": 179005752}, "trend_line": 4.314378, "activity_lines": {"activity_5": 4.202, "activity_10": 4.169269, "activity_20": 4.27592, "activity_30": 4.301253}, "trend_signal": 0, "fair_value": 3.762273, "relative_strength": -9.946246, "rate_of_change": -0.43530927543611164, "market_dynamics": -0.69437, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.16, "close": 4.17, "volume": 123967222}, "trend_line": 4.294847, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.169639, "activity_20": 4.25809, "activity_30": 4.291938}, "trend_signal": 0, "fair_value": 3.765197, "relative_strength": -11.747417, "rate_of_change": -0.4526956145242662, "market_dynamics": -0.59693, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.05, "close": 4.07, "volume": 86137527}, "trend_line": 4.286875, "activity_lines": {"activity_5": 4.166, "activity_10": 4.153274, "activity_20": 4.231069, "activity_30": 4.277432}, "trend_signal": 0, "fair_value": 3.765965, "relative_strength": -12.740985, "rate_of_change": -0.18561778801432616, "market_dynamics": -0.69312, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.05, "high": 4.19, "low": 4.03, "close": 4.15, "volume": 72621106}, "trend_line": 4.28819, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.153636, "activity_20": 4.214224, "activity_30": 4.268601}, "trend_signal": 0, "fair_value": 3.768572, "relative_strength": -12.608201, "rate_of_change": 0.030675025513922264, "market_dynamics": -0.734929, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.05, "close": 4.1, "volume": 67617225}, "trend_line": 4.287506, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.145455, "activity_20": 4.19451, "activity_30": 4.25646}, "trend_signal": 0, "fair_value": 3.772184, "relative_strength": -14.809498, "rate_of_change": -0.015950785762771078, "market_dynamics": -0.816973, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.05, "close": 4.09, "volume": 94029901}, "trend_line": 4.288806, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.137091, "activity_20": 4.175595, "activity_30": 4.243718}, "trend_signal": 0, "fair_value": 3.776364, "relative_strength": -17.672442, "rate_of_change": 0.030320657277226503, "market_dynamics": -0.770626, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.0, "close": 4.03, "volume": 120358095}, "trend_line": 4.288769, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.117818, "activity_20": 4.152625, "activity_30": 4.22702}, "trend_signal": 0, "fair_value": 3.781358, "relative_strength": -19.314566, "rate_of_change": -0.0008627109736332843, "market_dynamics": -0.586971, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.95, "close": 4.01, "volume": 62015042}, "trend_line": 4.286409, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.094182, "activity_20": 4.129788, "activity_30": 4.209035}, "trend_signal": 0, "fair_value": 3.785594, "relative_strength": -18.510943, "rate_of_change": -0.05502744493817134, "market_dynamics": -0.60874, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.99, "close": 4.03, "volume": 64821750}, "trend_line": 4.279421, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.075091, "activity_20": 4.112456, "activity_30": 4.192493}, "trend_signal": 0, "fair_value": 3.788189, "relative_strength": -19.123581, "rate_of_change": -0.1630269066717565, "market_dynamics": -0.506519, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.95, "close": 3.97, "volume": 77368465}, "trend_line": 4.268447, "activity_lines": {"activity_5": 4.01, "activity_10": 4.048182, "activity_20": 4.095466, "activity_30": 4.17253}, "trend_signal": 0, "fair_value": 3.79122, "relative_strength": -19.034959, "rate_of_change": -0.25643655999257936, "market_dynamics": -0.510198, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.84, "close": 3.9, "volume": 51368901}, "trend_line": 4.255471, "activity_lines": {"activity_5": 3.968, "activity_10": 4.015091, "activity_20": 4.073047, "activity_30": 4.148759}, "trend_signal": 0, "fair_value": 3.794498, "relative_strength": -20.398256, "rate_of_change": -0.30399815202110037, "market_dynamics": -0.604209, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.85, "close": 3.87, "volume": 21329582}, "trend_line": 4.243149, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.982, "activity_20": 4.050191, "activity_30": 4.12389}, "trend_signal": 0, "fair_value": 3.79632, "relative_strength": -21.84998, "rate_of_change": -0.2895566671703359, "market_dynamics": -0.727869, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.86, "close": 3.96, "volume": 26408660}, "trend_line": 4.221582, "activity_lines": {"activity_5": 3.93, "activity_10": 3.970727, "activity_20": 4.037715, "activity_30": 4.105623}, "trend_signal": 0, "fair_value": 3.801308, "relative_strength": -20.103095, "rate_of_change": -0.5082781679361276, "market_dynamics": -0.913179, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.86, "close": 3.91, "volume": 76895000}, "trend_line": 4.200334, "activity_lines": {"activity_5": 3.918, "activity_10": 3.952364, "activity_20": 4.021571, "activity_30": 4.085521}, "trend_signal": 0, "fair_value": 3.806102, "relative_strength": -19.67455, "rate_of_change": -0.5033184242305357, "market_dynamics": -1.095849, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.9, "close": 3.98, "volume": 105805424}, "trend_line": 4.184067, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.951091, "activity_20": 4.013381, "activity_30": 4.071305}, "trend_signal": 0, "fair_value": 3.812481, "relative_strength": -19.891589, "rate_of_change": -0.3872787259298911, "market_dynamics": -1.001913, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.92, "close": 3.93, "volume": 74632760}, "trend_line": 4.167126, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.942909, "activity_20": 4.001429, "activity_30": 4.054914}, "trend_signal": 0, "fair_value": 3.817214, "relative_strength": -20.305226, "rate_of_change": -0.4048931338814626, "market_dynamics": -0.913573, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.92, "close": 4.07, "volume": 106905520}, "trend_line": 4.15419, "activity_lines": {"activity_5": 3.986, "activity_10": 3.963091, "activity_20": 4.003571, "activity_30": 4.048648}, "trend_signal": 0, "fair_value": 3.823349, "relative_strength": -17.666262, "rate_of_change": -0.310429778221245, "market_dynamics": -0.378755, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.06, "close": 4.13, "volume": 109326112}, "trend_line": 4.132995, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.993455, "activity_20": 4.011048, "activity_30": 4.047087}, "trend_signal": 0, "fair_value": 3.831574, "relative_strength": -15.786078, "rate_of_change": -0.5102077661349056, "market_dynamics": 0.241301, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.76, "close": 3.77, "volume": 119114440}, "trend_line": 4.081927, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.956182, "activity_20": 3.983905, "activity_30": 4.023668}, "trend_signal": 0, "fair_value": 3.836734, "relative_strength": -19.461829, "rate_of_change": -1.2356172702846213, "market_dynamics": 0.270748, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.79, "high": 3.96, "low": 3.72, "close": 3.84, "volume": 76434125}, "trend_line": 4.068936, "activity_lines": {"activity_5": 3.916, "activity_10": 3.936364, "activity_20": 3.965476, "activity_30": 4.00806}, "trend_signal": 0, "fair_value": 3.841963, "relative_strength": -18.493174, "rate_of_change": -0.3182565489289842, "market_dynamics": 0.375865, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.77, "close": 3.82, "volume": 43868034}, "trend_line": 4.049322, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.915273, "activity_20": 3.947476, "activity_30": 3.992}, "trend_signal": 0, "fair_value": 3.846685, "relative_strength": -18.536226, "rate_of_change": -0.48204247990137467, "market_dynamics": 0.020536, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.76, "close": 3.78, "volume": 46834588}, "trend_line": 4.033669, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.888364, "activity_20": 3.927476, "activity_30": 3.974624}, "trend_signal": 0, "fair_value": 3.850898, "relative_strength": -18.464671, "rate_of_change": -0.38655853992348255, "market_dynamics": -0.447026, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.69, "close": 3.8, "volume": 59275436}, "trend_line": 4.020669, "activity_lines": {"activity_5": 3.802, "activity_10": 3.866727, "activity_20": 3.911238, "activity_30": 3.959549}, "trend_signal": 0, "fair_value": 3.855239, "relative_strength": -17.472958, "rate_of_change": -0.3222872278315326, "market_dynamics": -0.48549, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.77, "close": 3.99, "volume": 96681234}, "trend_line": 4.014333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.882545, "activity_20": 3.914381, "activity_30": 3.95757}, "trend_signal": 0, "fair_value": 3.861051, "relative_strength": -14.402216, "rate_of_change": -0.15758571521306824, "market_dynamics": -0.194758, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.8, "close": 3.81, "volume": 49896853}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.864182, "activity_20": 3.901143, "activity_30": 3.944387}, "trend_signal": 0, "fair_value": 3.866278, "relative_strength": -17.857161, "rate_of_change": -0.3155194150559857, "market_dynamics": -0.088246, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.79, "close": 3.85, "volume": 66362411}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.856182, "activity_20": 3.893095, "activity_30": 3.934602}, "trend_signal": 0, "fair_value": 3.872203, "relative_strength": -19.568068, "rate_of_change": -0.19991668472165353, "market_dynamics": 0.115318, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.83, "close": 3.94, "volume": 105429492}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.866, "activity_20": 3.894762, "activity_30": 3.93114}, "trend_signal": 0, "fair_value": 3.877505, "relative_strength": -16.889133, "rate_of_change": -0.041741086575316944, "market_dynamics": 0.454991, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.79, "close": 3.95, "volume": 109104544}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.88, "activity_20": 3.89781, "activity_30": 3.92843}, "trend_signal": 0, "fair_value": 3.882934, "relative_strength": -16.966852, "rate_of_change": -0.09185871743487192, "market_dynamics": 0.542988, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.84, "close": 3.88, "volume": 86913730}, "trend_line": 3.977667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.884545, "activity_20": 3.894476, "activity_30": 3.921441}, "trend_signal": 0, "fair_value": 3.888672, "relative_strength": -17.66743, "rate_of_change": -0.2674300265298826, "market_dynamics": 0.706596, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.85, "close": 3.94, "volume": 98419281}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.898, "activity_20": 3.897571, "activity_30": 3.919011}, "trend_signal": 0, "fair_value": 3.8941, "relative_strength": -14.937001, "rate_of_change": -0.32682474425335006, "market_dynamics": 0.935976, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.85, "close": 3.86, "volume": 73794741}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.895091, "activity_20": 3.89319, "activity_30": 3.912258}, "trend_signal": 0, "fair_value": 3.898826, "relative_strength": -16.54835, "rate_of_change": -0.28587520717376097, "market_dynamics": 0.767965, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.88, "close": 4.18, "volume": 122475049}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.949636, "activity_20": 3.919476, "activity_30": 3.926882}, "trend_signal": 0, "fair_value": 3.905098, "relative_strength": -10.979121, "rate_of_change": 0.008448567322803628, "market_dynamics": 0.911515, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.06, "close": 4.28, "volume": 218928195}, "trend_line": 3.960667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.015091, "activity_20": 3.95381, "activity_30": 3.947935}, "trend_signal": 0, "fair_value": 3.91239, "relative_strength": -7.594506, "rate_of_change": 0.1770508239565982, "market_dynamics": 1.219299, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.26, "high": 4.57, "low": 4.23, "close": 4.35, "volume": 341516228}, "trend_line": 3.967333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.084545, "activity_20": 3.993286, "activity_30": 3.973054}, "trend_signal": 1, "fair_value": 3.920131, "relative_strength": -5.107229, "rate_of_change": 0.16830498499369073, "market_dynamics": 1.398407, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.88, "low": 4.2, "close": 4.88, "volume": 417104158}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.243818, "activity_20": 4.081143, "activity_30": 4.031935}, "trend_signal": 1, "fair_value": 3.930827, "relative_strength": 10.393824, "rate_of_change": 0.6553520967360138, "market_dynamics": 1.797471, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59, "high": 6.6, "low": 4.53, "close": 6.6, "volume": 965630371}, "trend_line": 4.077, "activity_lines": {"activity_5": 5.220667, "activity_10": 4.696364, "activity_20": 4.328524, "activity_30": 4.200108}, "trend_signal": 1, "fair_value": 3.953433, "relative_strength": 50.090737, "rate_of_change": 2.0951671197969257, "market_dynamics": 1.81038, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.99, "high": 7.26, "low": 4.63, "close": 4.63, "volume": 1515792056}, "trend_line": 4.097, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.740727, "activity_20": 4.375571, "activity_30": 4.235785}, "trend_signal": 1, "fair_value": 3.963411, "relative_strength": 6.458435, "rate_of_change": 0.4905567819475217, "market_dynamics": 1.67423, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47, "high": 4.79, "low": 4.35, "close": 4.36, "volume": 606278437}, "trend_line": 4.108667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.723455, "activity_20": 4.394238, "activity_30": 4.252753}, "trend_signal": 1, "fair_value": 3.97191, "relative_strength": -2.025009, "rate_of_change": 0.28476934342199667, "market_dynamics": 1.374786, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.75, "low": 4.36, "close": 4.41, "volume": 573312084}, "trend_line": 4.121333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.707818, "activity_20": 4.416571, "activity_30": 4.272194}, "trend_signal": 1, "fair_value": 3.980983, "relative_strength": -2.009769, "rate_of_change": 0.30827516564375473, "market_dynamics": 1.04534, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.41, "high": 5.53, "low": 4.39, "close": 5.09, "volume": 1003729542}, "trend_line": 4.158667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.806182, "activity_20": 4.500619, "activity_30": 4.334688}, "trend_signal": 1, "fair_value": 3.994793, "relative_strength": 12.714169, "rate_of_change": 0.9058719593879074, "market_dynamics": 0.867151, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.99, "high": 5.5, "low": 4.82, "close": 4.94, "volume": 687883874}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.776, "activity_10": 4.856364, "activity_20": 4.564429, "activity_30": 4.385097}, "trend_signal": 1, "fair_value": 4.007263, "relative_strength": 9.308789, "rate_of_change": 0.8335844153907885, "market_dynamics": 0.722642, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.89, "close": 5.33, "volume": 427305670}, "trend_line": 4.242, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.957818, "activity_20": 4.660048, "activity_30": 4.45843}, "trend_signal": 1, "fair_value": 4.022991, "relative_strength": 16.055652, "rate_of_change": 1.1605803784245137, "market_dynamics": 0.742437, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.77, "low": 4.96, "close": 5.1, "volume": 787517599}, "trend_line": 4.28, "activity_lines": {"activity_5": 5.082, "activity_10": 4.996545, "activity_20": 4.726381, "activity_30": 4.513785}, "trend_signal": 1, "fair_value": 4.036486, "relative_strength": 12.4132, "rate_of_change": 0.8958038661009018, "market_dynamics": 0.798921, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.76, "low": 4.89, "close": 5.1, "volume": 699492856}, "trend_line": 4.319667, "activity_lines": {"activity_5": 5.124, "activity_10": 5.020364, "activity_20": 4.786524, "activity_30": 4.566688}, "trend_signal": 1, "fair_value": 4.049477, "relative_strength": 13.071406, "rate_of_change": 0.926799065420553, "market_dynamics": 0.658692, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.12, "high": 6.25, "low": 5.11, "close": 5.98, "volume": 1153284983}, "trend_line": 4.386333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.190545, "activity_20": 4.92519, "activity_30": 4.673806}, "trend_signal": 1, "fair_value": 4.067666, "relative_strength": 33.514879, "rate_of_change": 1.5433134081863178, "market_dynamics": 0.832381, "expectation": {"probability": 39.1941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb574003-7cf1-47d8-8959-a125b59472dd/", "share_image": "https://sharemaestro.com/terminal/bb574003-7cf1-47d8-8959-a125b59472dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}