{"ticker": {"uuid": "bb577f97-57d0-453c-aac0-057f4cd0a84c", "symbol": "2097", "name": "MIXUE Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2097 fell 20.92%, moving from 333.60 to 263.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.78 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.80"}, {"label": "12-Week Change", "value": "-20.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.78"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.799988, "high": 270.799988, "low": 250.0, "close": 263.799988, "volume": 2416039}, "trend_line": 355.946663, "activity_lines": {"activity_5": 268.799992, "activity_10": 276.501814, "activity_20": 300.478092, "activity_30": 326.072685}, "trend_signal": 0, "fair_value": 408.832305, "relative_strength": -32.784404, "rate_of_change": -1.3816033559438834, "market_dynamics": -1.335826, "expectation": {"probability": 38.9151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 262.0, "high": 389.0, "low": 256.0, "close": 355.0, "volume": 23928441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.399994, "high": 448.0, "low": 361.399994, "close": 406.0, "volume": 7975226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 395.200012, "high": 471.799988, "low": 386.799988, "close": 388.0, "volume": 4140215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 395.200012, "high": 437.399994, "low": 372.600006, "close": 432.0, "volume": 3299361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 441.0, "high": 443.799988, "low": 395.799988, "close": 404.399994, "volume": 1755012}, "trend_line": null, "activity_lines": {"activity_5": 405.399998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.079999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 344.0, "high": 432.0, "low": 333.0, "close": 419.0, "volume": 3454435}, "trend_line": null, "activity_lines": {"activity_5": 412.706665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.733332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 429.799988, "high": 478.0, "low": 421.0, "close": 466.600006, "volume": 1861715}, "trend_line": null, "activity_lines": {"activity_5": 431.613334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.0, "high": 519.5, "low": 452.399994, "close": 468.799988, "volume": 1805679}, "trend_line": null, "activity_lines": {"activity_5": 447.21333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 475.0, "high": 533.0, "low": 464.799988, "close": 493.799988, "volume": 1308348}, "trend_line": null, "activity_lines": {"activity_5": 465.759994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.955553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.0, "high": 523.0, "low": 473.0, "close": 481.799988, "volume": 1326402}, "trend_line": null, "activity_lines": {"activity_5": 476.186658, "activity_10": 452.250903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.539996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.0, "high": 490.0, "low": 437.0, "close": 475.0, "volume": 2508783}, "trend_line": null, "activity_lines": {"activity_5": 479.18666, "activity_10": 460.152722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.490906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 476.0, "high": 563.0, "low": 475.0, "close": 528.0, "volume": 2265245}, "trend_line": null, "activity_lines": {"activity_5": 496.119995, "activity_10": 475.509087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 443.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.0, "high": 579.0, "low": 513.0, "close": 543.5, "volume": 1871207}, "trend_line": null, "activity_lines": {"activity_5": 514.126664, "activity_10": 491.465451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.915382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 548.0, "high": 618.5, "low": 523.5, "close": 536.5, "volume": 3019949}, "trend_line": null, "activity_lines": {"activity_5": 524.819999, "activity_10": 503.321815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.028569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 549.0, "high": 587.0, "low": 524.0, "close": 549.5, "volume": 5843198}, "trend_line": null, "activity_lines": {"activity_5": 537.0, "activity_10": 515.641816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.193331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 554.0, "high": 568.0, "low": 486.799988, "close": 514.0, "volume": 3506953}, "trend_line": null, "activity_lines": {"activity_5": 532.833333, "activity_10": 518.869089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.368748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 515.0, "high": 541.0, "low": 496.799988, "close": 507.5, "volume": 1956235}, "trend_line": null, "activity_lines": {"activity_5": 523.9, "activity_10": 519.187271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.788233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.0, "high": 540.0, "low": 506.5, "close": 514.0, "volume": 2300568}, "trend_line": null, "activity_lines": {"activity_5": 518.5, "activity_10": 519.943636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.299998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 529.0, "high": 553.0, "low": 513.0, "close": 514.5, "volume": 2751887}, "trend_line": null, "activity_lines": {"activity_5": 515.233333, "activity_10": 519.969091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.573682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.5, "high": 519.5, "low": 479.799988, "close": 495.799988, "volume": 1986939}, "trend_line": null, "activity_lines": {"activity_5": 507.199996, "activity_10": 516.21818, "activity_20": 500.232378, "activity_30": null}, "trend_signal": 0, "fair_value": 474.684998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 491.0, "high": 517.0, "low": 486.200012, "close": 486.399994, "volume": 1565175}, "trend_line": null, "activity_lines": {"activity_5": 499.613328, "activity_10": 510.503633, "activity_20": 501.348092, "activity_30": null}, "trend_signal": 0, "fair_value": 475.242855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.399994, "high": 489.399994, "low": 457.0, "close": 463.0, "volume": 1907202}, "trend_line": null, "activity_lines": {"activity_5": 486.066663, "activity_10": 500.32727, "activity_20": 499.609521, "activity_30": null}, "trend_signal": 0, "fair_value": 474.686361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 463.0, "high": 502.5, "low": 451.0, "close": 468.799988, "volume": 2016286}, "trend_line": null, "activity_lines": {"activity_5": 477.419993, "activity_10": 492.387268, "activity_20": 498.151901, "activity_30": null}, "trend_signal": 0, "fair_value": 474.430432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.799988, "high": 471.600006, "low": 441.200012, "close": 447.0, "volume": 1748945}, "trend_line": null, "activity_lines": {"activity_5": 464.519995, "activity_10": 481.841814, "activity_20": 494.23333, "activity_30": null}, "trend_signal": 0, "fair_value": 473.287497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 447.0, "high": 479.0, "low": 442.399994, "close": 477.399994, "volume": 2410368}, "trend_line": null, "activity_lines": {"activity_5": 466.253329, "activity_10": 478.450905, "activity_20": 493.138568, "activity_30": null}, "trend_signal": 0, "fair_value": 473.451997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 477.399994, "high": 499.600006, "low": 430.0, "close": 431.799988, "volume": 3697052}, "trend_line": null, "activity_lines": {"activity_5": 454.013326, "activity_10": 468.079994, "activity_20": 487.353329, "activity_30": null}, "trend_signal": 0, "fair_value": 471.849997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 433.0, "high": 433.0, "low": 393.0, "close": 400.0, "volume": 3743300}, "trend_line": null, "activity_lines": {"activity_5": 434.813328, "activity_10": 453.421813, "activity_20": 478.478567, "activity_30": null}, "trend_signal": 0, "fair_value": 469.188886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.200012, "high": 416.0, "low": 397.399994, "close": 405.200012, "volume": 2441214}, "trend_line": null, "activity_lines": {"activity_5": 421.546667, "activity_10": 441.663634, "activity_20": 470.416188, "activity_30": null}, "trend_signal": 0, "fair_value": 466.903569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.0, "high": 415.0, "low": 389.0, "close": 395.0, "volume": 2246087}, "trend_line": null, "activity_lines": {"activity_5": 409.120001, "activity_10": 430.029089, "activity_20": 461.685236, "activity_30": null}, "trend_signal": 0, "fair_value": 464.424135, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.934714, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 397.799988, "high": 412.399994, "low": 389.399994, "close": 390.600006, "volume": 3383076}, "trend_line": 461.963331, "activity_lines": {"activity_5": 398.693337, "activity_10": 419.767273, "activity_20": 453.005713, "activity_30": 463.311826}, "trend_signal": 0, "fair_value": 461.963331, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.213515, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 391.200012, "high": 400.0, "low": 378.0, "close": 381.399994, "volume": 1126743}, "trend_line": 462.843331, "activity_lines": {"activity_5": 390.986668, "activity_10": 409.745454, "activity_20": 443.884284, "activity_30": 458.114191}, "trend_signal": 0, "fair_value": 459.364514, "relative_strength": null, "rate_of_change": 0.19049130979618714, "market_dynamics": -1.334281, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.0, "high": 433.600006, "low": 371.600006, "close": 419.0, "volume": 4118540}, "trend_line": 463.276664, "activity_lines": {"activity_5": 399.173334, "activity_10": 408.469091, "activity_20": 438.789522, "activity_30": 455.285589}, "trend_signal": 0, "fair_value": 458.103123, "relative_strength": null, "rate_of_change": 0.09362412094471868, "market_dynamics": -1.187178, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.0, "high": 465.799988, "low": 406.399994, "close": 428.799988, "volume": 6355599}, "trend_line": 464.636664, "activity_lines": {"activity_5": 409.359996, "activity_10": 409.774543, "activity_20": 435.14714, "activity_30": 453.061288}, "trend_signal": 0, "fair_value": 457.215149, "relative_strength": null, "rate_of_change": 0.29356108469992215, "market_dynamics": -0.934684, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.0, "high": 441.600006, "low": 391.0, "close": 394.200012, "volume": 3657693}, "trend_line": 463.376664, "activity_lines": {"activity_5": 406.44, "activity_10": 405.516364, "activity_20": 428.755713, "activity_30": 448.516988}, "trend_signal": 0, "fair_value": 455.361763, "relative_strength": null, "rate_of_change": -0.2711796329529413, "market_dynamics": -0.858123, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.0, "high": 422.399994, "low": 383.0, "close": 413.399994, "volume": 1944218}, "trend_line": 463.676664, "activity_lines": {"activity_5": 409.973332, "activity_10": 405.70909, "activity_20": 424.870475, "activity_30": 445.292686}, "trend_signal": 0, "fair_value": 454.162855, "relative_strength": null, "rate_of_change": 0.0647421467905452, "market_dynamics": -0.650226, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 422.0, "high": 422.0, "low": 384.200012, "close": 385.399994, "volume": 1529532}, "trend_line": 462.556664, "activity_lines": {"activity_5": 402.653331, "activity_10": 401.974544, "activity_20": 418.966665, "activity_30": 440.242578}, "trend_signal": 0, "fair_value": 452.252775, "relative_strength": null, "rate_of_change": -0.2415476315624986, "market_dynamics": -0.730326, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.200012, "high": 438.0, "low": 386.0, "close": 414.799988, "volume": 2614721}, "trend_line": 460.829997, "activity_lines": {"activity_5": 404.866661, "activity_10": 404.429087, "activity_20": 416.475235, "activity_30": 437.161503}, "trend_signal": 0, "fair_value": 451.240538, "relative_strength": null, "rate_of_change": -0.3732876714105713, "market_dynamics": -0.697195, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.200012, "high": 421.200012, "low": 395.0, "close": 397.799988, "volume": 1155307}, "trend_line": 458.46333, "activity_lines": {"activity_5": 401.693325, "activity_10": 403.523631, "activity_20": 412.806187, "activity_30": 433.09505}, "trend_signal": 0, "fair_value": 449.834208, "relative_strength": null, "rate_of_change": -0.5135661774205221, "market_dynamics": -0.604515, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399.399994, "high": 428.0, "low": 395.200012, "close": 425.0, "volume": 1171758}, "trend_line": 456.169997, "activity_lines": {"activity_5": 409.653327, "activity_10": 407.698177, "activity_20": 412.280949, "activity_30": 430.936126}, "trend_signal": 0, "fair_value": 449.197433, "relative_strength": null, "rate_of_change": -0.5002216862142412, "market_dynamics": -0.452718, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.0, "high": 428.0, "low": 402.0, "close": 410.799988, "volume": 1309705}, "trend_line": 453.803331, "activity_lines": {"activity_5": 410.826658, "activity_10": 408.745448, "activity_20": 410.82952, "activity_30": 428.009029}, "trend_signal": 0, "fair_value": 448.237497, "relative_strength": null, "rate_of_change": -0.5188122883057583, "market_dynamics": -0.210838, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 411.0, "high": 416.600006, "low": 390.0, "close": 412.0, "volume": 1882409}, "trend_line": 451.703331, "activity_lines": {"activity_5": 412.573328, "activity_10": 409.643631, "activity_20": 409.897139, "activity_30": 425.312039}, "trend_signal": 0, "fair_value": 447.353656, "relative_strength": null, "rate_of_change": -0.4627555279007026, "market_dynamics": -0.111753, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.600006, "high": 424.799988, "low": 393.200012, "close": 395.0, "volume": 1857760}, "trend_line": 447.269997, "activity_lines": {"activity_5": 406.879997, "activity_10": 406.894541, "activity_20": 407.699996, "activity_30": 421.65376}, "trend_signal": 0, "fair_value": 446.10714, "relative_strength": null, "rate_of_change": -0.9814702916149189, "market_dynamics": 0.004279, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 447.799988, "low": 399.0, "close": 422.600006, "volume": 2100820}, "trend_line": 443.239997, "activity_lines": {"activity_5": 411.706667, "activity_10": 409.599997, "activity_20": 408.455235, "activity_30": 420.062148}, "trend_signal": 0, "fair_value": 445.560462, "relative_strength": null, "rate_of_change": -0.9010217602411577, "market_dynamics": 0.088026, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 421.0, "high": 446.0, "low": 403.799988, "close": 406.799988, "volume": 1371489}, "trend_line": 438.916664, "activity_lines": {"activity_5": 409.61333, "activity_10": 409.54545, "activity_20": 407.925711, "activity_30": 417.711179}, "trend_signal": 0, "fair_value": 444.679543, "relative_strength": null, "rate_of_change": -0.9753932472840421, "market_dynamics": 0.117519, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.0, "high": 464.0, "low": 400.399994, "close": 422.200012, "volume": 3031594}, "trend_line": 434.673331, "activity_lines": {"activity_5": 413.866669, "activity_10": 412.061817, "activity_20": 409.054284, "activity_30": 416.632686}, "trend_signal": 0, "fair_value": 444.179997, "relative_strength": null, "rate_of_change": -0.9667741847231407, "market_dynamics": 0.169677, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 422.600006, "high": 432.0, "low": 411.0, "close": 419.799988, "volume": 1685380}, "trend_line": 431.53333, "activity_lines": {"activity_5": 416.559998, "activity_10": 413.981815, "activity_20": 410.21714, "activity_30": 415.673115}, "trend_signal": 0, "fair_value": 443.649997, "relative_strength": null, "rate_of_change": -0.72238179250064, "market_dynamics": 0.207206, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 419.399994, "high": 453.799988, "low": 413.600006, "close": 430.399994, "volume": 2093787}, "trend_line": 428.96333, "activity_lines": {"activity_5": 422.266663, "activity_10": 417.203633, "activity_20": 412.446663, "activity_30": 415.599997}, "trend_signal": 0, "fair_value": 443.368082, "relative_strength": null, "rate_of_change": -0.5955507538664495, "market_dynamics": 0.228282, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 435.200012, "high": 461.799988, "low": 387.0, "close": 397.600006, "volume": 5618475}, "trend_line": 425.08333, "activity_lines": {"activity_5": 414.679999, "activity_10": 414.178181, "activity_20": 411.407616, "activity_30": 413.576557}, "trend_signal": 0, "fair_value": 442.414581, "relative_strength": null, "rate_of_change": -0.9045062196808281, "market_dynamics": 0.241366, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.600006, "high": 403.799988, "low": 382.0, "close": 400.0, "volume": 1819351}, "trend_line": 421.266664, "activity_lines": {"activity_5": 409.56, "activity_10": 411.592726, "activity_20": 410.633331, "activity_30": 411.958277}, "trend_signal": 0, "fair_value": 441.548977, "relative_strength": null, "rate_of_change": -0.8978630142941616, "market_dynamics": 0.110161, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.799988, "high": 403.799988, "low": 384.200012, "close": 386.799988, "volume": 1619383}, "trend_line": 417.63333, "activity_lines": {"activity_5": 400.493329, "activity_10": 407.061815, "activity_20": 408.578092, "activity_30": 409.734621}, "trend_signal": 0, "fair_value": 440.453997, "relative_strength": null, "rate_of_change": -0.8624784039403581, "market_dynamics": -0.03545, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.600006, "high": 392.600006, "low": 384.0, "close": 392.600006, "volume": 86157}, "trend_line": 414.506664, "activity_lines": {"activity_5": 395.719999, "activity_10": 404.021817, "activity_20": 407.093331, "activity_30": 408.119567}, "trend_signal": 0, "fair_value": 439.515684, "relative_strength": null, "rate_of_change": -0.7486629479500595, "market_dynamics": -0.278262, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.600006, "high": 396.0, "low": 355.200012, "close": 357.0, "volume": 1832008}, "trend_line": 410.973331, "activity_lines": {"activity_5": 380.893333, "activity_10": 394.861817, "activity_20": 402.16476, "activity_30": 404.40946}, "trend_signal": 0, "fair_value": 437.928844, "relative_strength": -24.107318, "rate_of_change": -0.8524188648508741, "market_dynamics": -0.588894, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 353.799988, "high": 355.0, "low": 318.600006, "close": 326.799988, "volume": 2780269}, "trend_line": 406.239997, "activity_lines": {"activity_5": 360.893329, "activity_10": 380.901815, "activity_20": 394.655235, "activity_30": 398.978922}, "trend_signal": 0, "fair_value": 435.832073, "relative_strength": -28.018223, "rate_of_change": -1.1517375077556935, "market_dynamics": -0.882075, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.600006, "high": 339.200012, "low": 312.200012, "close": 333.600006, "volume": 1707655}, "trend_line": 402.459998, "activity_lines": {"activity_5": 347.879999, "activity_10": 369.919998, "activity_20": 388.279046, "activity_30": 394.292471}, "trend_signal": 0, "fair_value": 433.938886, "relative_strength": -25.365697, "rate_of_change": -0.9304842034055134, "market_dynamics": -1.146884, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.600006, "high": 366.0, "low": 326.0, "close": 337.799988, "volume": 2515364}, "trend_line": 397.806664, "activity_lines": {"activity_5": 340.693329, "activity_10": 361.032724, "activity_20": 382.591426, "activity_30": 390.120857}, "trend_signal": 0, "fair_value": 432.190906, "relative_strength": -23.610836, "rate_of_change": -1.1562227359549837, "market_dynamics": -1.258696, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.0, "high": 353.399994, "low": 283.0, "close": 286.0, "volume": 3934145}, "trend_line": 392.946664, "activity_lines": {"activity_5": 319.506663, "activity_10": 344.261815, "activity_20": 372.330474, "activity_30": 382.907524}, "trend_signal": 0, "fair_value": 429.580354, "relative_strength": -33.974712, "rate_of_change": -1.2216989909450118, "market_dynamics": -1.29833, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.200012, "high": 299.399994, "low": 275.200012, "close": 283.0, "volume": 2152197}, "trend_line": 389.046664, "activity_lines": {"activity_5": 304.426664, "activity_10": 329.378179, "activity_20": 362.257141, "activity_30": 375.814191}, "trend_signal": 0, "fair_value": 427.008769, "relative_strength": -34.629892, "rate_of_change": -0.9925011095144397, "market_dynamics": -1.334182, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.0, "high": 289.399994, "low": 276.200012, "close": 281.399994, "volume": 1725379}, "trend_line": 384.919997, "activity_lines": {"activity_5": 293.746663, "activity_10": 316.883633, "activity_20": 352.659045, "activity_30": 368.869244}, "trend_signal": 0, "fair_value": 424.498273, "relative_strength": -36.298545, "rate_of_change": -1.060712603874171, "market_dynamics": -1.358321, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.200012, "high": 294.799988, "low": 273.0, "close": 286.600006, "volume": 1926909}, "trend_line": 381.306664, "activity_lines": {"activity_5": 287.826666, "activity_10": 307.447271, "activity_20": 344.110474, "activity_30": 362.526019}, "trend_signal": 0, "fair_value": 422.161014, "relative_strength": -34.987689, "rate_of_change": -0.9387231186121024, "market_dynamics": -1.435056, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.799988, "high": 320.600006, "low": 287.799988, "close": 298.200012, "volume": 2622619}, "trend_line": 378.226664, "activity_lines": {"activity_5": 288.906671, "activity_10": 302.181819, "activity_20": 337.325714, "activity_30": 357.1643}, "trend_signal": 0, "fair_value": 420.094998, "relative_strength": -31.10745, "rate_of_change": -0.8077487992709154, "market_dynamics": -1.388779, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 299.0, "low": 284.200012, "close": 287.799988, "volume": 1158688}, "trend_line": 375.106664, "activity_lines": {"activity_5": 289.16, "activity_10": 296.636363, "activity_20": 330.086665, "activity_30": 351.330321}, "trend_signal": 0, "fair_value": 417.926227, "relative_strength": -32.14629, "rate_of_change": -0.824902180878502, "market_dynamics": -1.379491, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.799988, "high": 296.0, "low": 282.399994, "close": 287.600006, "volume": 1182887}, "trend_line": 370.726664, "activity_lines": {"activity_5": 289.226668, "activity_10": 292.96, "activity_20": 323.419999, "activity_30": 345.68473}, "trend_signal": 0, "fair_value": 415.824191, "relative_strength": -32.98226, "rate_of_change": -1.1676678716643634, "market_dynamics": -1.321915, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.600006, "high": 287.799988, "low": 262.200012, "close": 266.799988, "volume": 1662719}, "trend_line": 365.326664, "activity_lines": {"activity_5": 282.053331, "activity_10": 286.763635, "activity_20": 315.283808, "activity_30": 338.979783}, "trend_signal": 0, "fair_value": 413.458728, "relative_strength": -36.035235, "rate_of_change": -1.4565987624780163, "market_dynamics": -1.324122, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.600006, "high": 274.600006, "low": 253.199997, "close": 262.399994, "volume": 1706612}, "trend_line": 360.93333, "activity_lines": {"activity_5": 274.386662, "activity_10": 280.858179, "activity_20": 307.470474, "activity_30": 332.339353}, "trend_signal": 0, "fair_value": 411.098435, "relative_strength": -35.274417, "rate_of_change": -1.2025768806188157, "market_dynamics": -1.411001, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.799988, "high": 270.799988, "low": 250.0, "close": 263.799988, "volume": 2416039}, "trend_line": 355.946663, "activity_lines": {"activity_5": 268.799992, "activity_10": 276.501814, "activity_20": 300.478092, "activity_30": 326.072685}, "trend_signal": 0, "fair_value": 408.832305, "relative_strength": -32.784404, "rate_of_change": -1.3816033559438834, "market_dynamics": -1.335826, "expectation": {"probability": 38.9151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb577f97-57d0-453c-aac0-057f4cd0a84c/", "share_image": "https://sharemaestro.com/terminal/bb577f97-57d0-453c-aac0-057f4cd0a84c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}