{"ticker": {"uuid": "bb57ef1e-52c6-4523-a653-4502d720d39a", "symbol": "DAGI", "name": "Dagi Giyim Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAGI rose 17.30%, moving from 5.78 to 6.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.81 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "17.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.81"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.65, "close": 6.78, "volume": 6855755}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.543636, "activity_20": 6.30081, "activity_30": 6.43628}, "trend_signal": 0, "fair_value": 4.578776, "relative_strength": -13.811045, "rate_of_change": -0.6710800881704615, "market_dynamics": 0.749404, "expectation": {"probability": 53.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.188815, "high": 2.205052, "low": 2.042677, "close": 2.05242, "volume": 30437691}, "trend_line": 2.132417, "activity_lines": {"activity_5": 2.011068, "activity_10": 2.010202, "activity_20": 2.116829, "activity_30": 2.136541}, "trend_signal": 0, "fair_value": 1.257814, "relative_strength": -14.340256, "rate_of_change": 0.4436177313319367, "market_dynamics": -1.245587, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.05242, "high": 2.071905, "low": 1.916025, "close": 1.945252, "volume": 20428102}, "trend_line": 2.135881, "activity_lines": {"activity_5": 2.00479, "activity_10": 1.989005, "activity_20": 2.095642, "activity_30": 2.124465}, "trend_signal": 0, "fair_value": 1.265687, "relative_strength": -16.196332, "rate_of_change": 0.1624447751073141, "market_dynamics": -1.298427, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.945252, "high": 2.01345, "low": 1.8186, "close": 1.932262, "volume": 28469699}, "trend_line": 2.134906, "activity_lines": {"activity_5": 1.984655, "activity_10": 1.970347, "activity_20": 2.07458, "activity_30": 2.111329}, "trend_signal": 0, "fair_value": 1.272734, "relative_strength": -17.954621, "rate_of_change": -0.04564861057333944, "market_dynamics": -1.142629, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.932262, "high": 1.964737, "low": 1.92252, "close": 1.96149, "volume": 8218989}, "trend_line": 2.138587, "activity_lines": {"activity_5": 1.975779, "activity_10": 1.965151, "activity_20": 2.0576, "activity_30": 2.100141}, "trend_signal": 0, "fair_value": 1.280614, "relative_strength": -18.856661, "rate_of_change": 0.17241976930130992, "market_dynamics": -1.184839, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.96149, "high": 2.31222, "low": 1.96149, "close": 2.231032, "volume": 56082306}, "trend_line": 2.144432, "activity_lines": {"activity_5": 2.049389, "activity_10": 2.015398, "activity_20": 2.06558, "activity_30": 2.106105}, "trend_signal": 0, "fair_value": 1.289896, "relative_strength": -13.728243, "rate_of_change": 0.273311303210967, "market_dynamics": -0.834641, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.231032, "high": 2.500575, "low": 2.188815, "close": 2.344695, "volume": 69873548}, "trend_line": 2.147139, "activity_lines": {"activity_5": 2.156123, "activity_10": 2.083301, "activity_20": 2.084122, "activity_30": 2.119025}, "trend_signal": 0, "fair_value": 1.299499, "relative_strength": -12.484727, "rate_of_change": 0.1262338931707797, "market_dynamics": -0.274332, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.347942, "high": 2.487585, "low": 2.27325, "close": 2.29923, "volume": 43683482}, "trend_line": 2.148005, "activity_lines": {"activity_5": 2.228218, "activity_10": 2.13343, "activity_20": 2.098658, "activity_30": 2.128837}, "trend_signal": 0, "fair_value": 1.308012, "relative_strength": -17.012028, "rate_of_change": 0.040332740451354626, "market_dynamics": 0.106314, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.302477, "high": 3.127342, "low": 2.266755, "close": 3.00069, "volume": 123469811}, "trend_line": 2.173119, "activity_lines": {"activity_5": 2.510534, "activity_10": 2.302064, "activity_20": 2.180541, "activity_30": 2.183849}, "trend_signal": 1, "fair_value": 1.321262, "relative_strength": 2.646062, "rate_of_change": 1.1691779115970335, "market_dynamics": 0.899531, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.020175, "high": 3.075382, "low": 2.731147, "close": 2.968215, "volume": 71806971}, "trend_line": 2.200831, "activity_lines": {"activity_5": 2.710796, "activity_10": 2.445781, "activity_20": 2.256796, "activity_30": 2.235146}, "trend_signal": 1, "fair_value": 1.334, "relative_strength": -2.828019, "rate_of_change": 1.2752177860485405, "market_dynamics": 1.216518, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.971462, "high": 2.994195, "low": 2.617485, "close": 2.71491, "volume": 41206099}, "trend_line": 2.23179, "activity_lines": {"activity_5": 2.759509, "activity_10": 2.52313, "activity_20": 2.305771, "activity_30": 2.268312}, "trend_signal": 1, "fair_value": 1.344308, "relative_strength": -14.38046, "rate_of_change": 1.4066959253118563, "market_dynamics": 1.267135, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.734395, "high": 2.8578, "low": 2.630475, "close": 2.757127, "volume": 43989107}, "trend_line": 2.250301, "activity_lines": {"activity_5": 2.790035, "activity_10": 2.598059, "activity_20": 2.357159, "activity_30": 2.302205}, "trend_signal": 1, "fair_value": 1.3544, "relative_strength": -10.448209, "rate_of_change": 0.8294239153325232, "market_dynamics": 1.385095, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.760375, "high": 3.3774, "low": 2.630475, "close": 3.23451, "volume": 80657233}, "trend_line": 2.28375, "activity_lines": {"activity_5": 2.952194, "activity_10": 2.746972, "activity_20": 2.452002, "activity_30": 2.365702}, "trend_signal": 1, "fair_value": 1.36744, "relative_strength": 2.292705, "rate_of_change": 1.4864233718067077, "market_dynamics": 1.317041, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.23451, "high": 3.39039, "low": 3.14358, "close": 3.192292, "volume": 45820687}, "trend_line": 2.316658, "activity_lines": {"activity_5": 3.037928, "activity_10": 2.864767, "activity_20": 2.537967, "activity_30": 2.424318}, "trend_signal": 1, "fair_value": 1.379723, "relative_strength": -3.319671, "rate_of_change": 1.4409633278598768, "market_dynamics": 1.210735, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.192292, "high": 3.263737, "low": 3.007185, "close": 3.179302, "volume": 29692101}, "trend_line": 2.362231, "activity_lines": {"activity_5": 3.106558, "activity_10": 2.957291, "activity_20": 2.61883, "activity_30": 2.479972}, "trend_signal": 1, "fair_value": 1.391348, "relative_strength": -6.939661, "rate_of_change": 1.9671872153766368, "market_dynamics": 1.172758, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.179302, "high": 3.31245, "low": 2.796097, "close": 2.88378, "volume": 43586120}, "trend_line": 2.38583, "activity_lines": {"activity_5": 3.062609, "activity_10": 2.973942, "activity_20": 2.667434, "activity_30": 2.513621}, "trend_signal": 1, "fair_value": 1.400623, "relative_strength": -11.736901, "rate_of_change": 0.9990132209762689, "market_dynamics": 1.074019, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.874037, "high": 3.231262, "low": 2.66295, "close": 3.06564, "volume": 38524256}, "trend_line": 2.407588, "activity_lines": {"activity_5": 3.068021, "activity_10": 3.01179, "activity_20": 2.729462, "activity_30": 2.557479}, "trend_signal": 1, "fair_value": 1.411655, "relative_strength": -7.103429, "rate_of_change": 0.9119677428819392, "market_dynamics": 0.862634, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.072135, "high": 3.27348, "low": 3.02667, "close": 3.055897, "volume": 37096123}, "trend_line": 2.429022, "activity_lines": {"activity_5": 3.049619, "activity_10": 3.034759, "activity_20": 2.784638, "activity_30": 2.599306}, "trend_signal": 1, "fair_value": 1.422785, "relative_strength": -10.43117, "rate_of_change": 0.8902686007738754, "market_dynamics": 0.722978, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.075382, "high": 3.094867, "low": 2.861047, "close": 2.90976, "volume": 26499020}, "trend_line": 2.443744, "activity_lines": {"activity_5": 2.994411, "activity_10": 3.0174, "activity_20": 2.819928, "activity_30": 2.630321}, "trend_signal": 1, "fair_value": 1.431692, "relative_strength": -15.582459, "rate_of_change": 0.6060875529328408, "market_dynamics": 0.531812, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.890275, "high": 2.951977, "low": 2.581762, "close": 2.617485, "volume": 17828333}, "trend_line": 2.454136, "activity_lines": {"activity_5": 2.860614, "activity_10": 2.948553, "activity_20": 2.822835, "activity_30": 2.64153}, "trend_signal": 1, "fair_value": 1.436898, "relative_strength": -20.313825, "rate_of_change": 0.425249125931356, "market_dynamics": 0.2203, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.783107, "high": 2.783107, "low": 2.3382, "close": 2.370675, "volume": 19276789}, "trend_line": 2.453919, "activity_lines": {"activity_5": 2.682002, "activity_10": 2.841208, "activity_20": 2.798587, "activity_30": 2.636146}, "trend_signal": 1, "fair_value": 1.441967, "relative_strength": -21.583412, "rate_of_change": -0.008842215753329635, "market_dynamics": -0.218637, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.380417, "high": 2.565525, "low": 2.279745, "close": 2.53305, "volume": 13980475}, "trend_line": 2.460522, "activity_lines": {"activity_5": 2.591721, "activity_10": 2.769645, "activity_20": 2.788798, "activity_30": 2.641251}, "trend_signal": 1, "fair_value": 1.450535, "relative_strength": -17.958219, "rate_of_change": 0.26907978625211904, "market_dynamics": -0.610946, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.53305, "high": 2.679187, "low": 2.289487, "close": 2.471347, "volume": 20193904}, "trend_line": 2.469074, "activity_lines": {"activity_5": 2.516379, "activity_10": 2.690937, "activity_20": 2.770844, "activity_30": 2.641949}, "trend_signal": 1, "fair_value": 1.45925, "relative_strength": -19.647933, "rate_of_change": 0.34756852407740685, "market_dynamics": -0.925187, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.477842, "high": 2.92275, "low": 2.464852, "close": 2.919502, "volume": 21564481}, "trend_line": 2.487044, "activity_lines": {"activity_5": 2.629392, "activity_10": 2.707588, "activity_20": 2.793066, "activity_30": 2.671009}, "trend_signal": 1, "fair_value": 1.471572, "relative_strength": -5.776596, "rate_of_change": 0.727803216914521, "market_dynamics": -0.916389, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.932492, "high": 3.101362, "low": 2.75388, "close": 2.942235, "volume": 45576338}, "trend_line": 2.507936, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.733332, "activity_20": 2.812752, "activity_30": 2.700376}, "trend_signal": 1, "fair_value": 1.483034, "relative_strength": -5.889776, "rate_of_change": 0.8400333890353331, "market_dynamics": -0.691107, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.942235, "high": 3.192292, "low": 2.906512, "close": 3.029917, "volume": 38144379}, "trend_line": 2.540086, "activity_lines": {"activity_5": 2.876852, "activity_10": 2.779328, "activity_20": 2.836119, "activity_30": 2.734053}, "trend_signal": 1, "fair_value": 1.495457, "relative_strength": -4.282394, "rate_of_change": 1.2819306393783623, "market_dynamics": -0.4862, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.06564, "high": 3.231262, "low": 2.880532, "close": 2.929245, "volume": 50087824}, "trend_line": 2.576999, "activity_lines": {"activity_5": 2.926863, "activity_10": 2.804364, "activity_20": 2.846093, "activity_30": 2.75916}, "trend_signal": 1, "fair_value": 1.507378, "relative_strength": -8.19149, "rate_of_change": 1.453218513073957, "market_dynamics": -0.231277, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.929245, "high": 2.971462, "low": 2.75388, "close": 2.825325, "volume": 28744477}, "trend_line": 2.611098, "activity_lines": {"activity_5": 2.915822, "activity_10": 2.812984, "activity_20": 2.843387, "activity_30": 2.775181}, "trend_signal": 1, "fair_value": 1.518737, "relative_strength": -9.955877, "rate_of_change": 1.323205790921934, "market_dynamics": -0.20631, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.877285, "high": 2.951977, "low": 2.55903, "close": 2.724652, "volume": 52294820}, "trend_line": 2.636753, "activity_lines": {"activity_5": 2.847624, "activity_10": 2.807493, "activity_20": 2.828588, "activity_30": 2.782507}, "trend_signal": 1, "fair_value": 1.529427, "relative_strength": -13.643867, "rate_of_change": 0.982536848482898, "market_dynamics": -0.251567, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.724652, "high": 2.76687, "low": 2.425882, "close": 2.438872, "volume": 18853113}, "trend_line": 2.656347, "activity_lines": {"activity_5": 2.697157, "activity_10": 2.753407, "activity_20": 2.787886, "activity_30": 2.76974}, "trend_signal": 1, "fair_value": 1.538565, "relative_strength": -17.862704, "rate_of_change": 0.7431109398566974, "market_dynamics": -0.48985, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.445367, "high": 2.477842, "low": 2.175825, "close": 2.380417, "volume": 12576284}, "trend_line": 2.663708, "activity_lines": {"activity_5": 2.560762, "activity_10": 2.691941, "activity_20": 2.744137, "activity_30": 2.751938}, "trend_signal": 0, "fair_value": 1.547391, "relative_strength": -18.537514, "rate_of_change": 0.27710988059919867, "market_dynamics": -0.820402, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.399902, "high": 2.526555, "low": 2.341447, "close": 2.445367, "volume": 11719832}, "trend_line": 2.676806, "activity_lines": {"activity_5": 2.489317, "activity_10": 2.642107, "activity_20": 2.708167, "activity_30": 2.737852}, "trend_signal": 0, "fair_value": 1.55661, "relative_strength": -17.732125, "rate_of_change": 0.4917205639657136, "market_dynamics": -1.060962, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.445367, "high": 2.598, "low": 2.396655, "close": 2.516812, "volume": 15723249}, "trend_line": 2.695858, "activity_lines": {"activity_5": 2.473945, "activity_10": 2.606856, "activity_20": 2.680486, "activity_30": 2.72753}, "trend_signal": 0, "fair_value": 1.566183, "relative_strength": -18.94917, "rate_of_change": 0.7117437722419871, "market_dynamics": -1.278109, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.516812, "high": 2.526555, "low": 2.36418, "close": 2.36418, "volume": 32155541}, "trend_line": 2.710255, "activity_lines": {"activity_5": 2.428264, "activity_10": 2.543028, "activity_20": 2.641686, "activity_30": 2.706131}, "trend_signal": 0, "fair_value": 1.574681, "relative_strength": -23.563167, "rate_of_change": 0.5340414814133465, "market_dynamics": -1.262279, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.360932, "high": 2.529802, "low": 2.321962, "close": 2.477842, "volume": 45645000}, "trend_line": 2.727467, "activity_lines": {"activity_5": 2.444501, "activity_10": 2.509963, "activity_20": 2.617655, "activity_30": 2.691137}, "trend_signal": 0, "fair_value": 1.584148, "relative_strength": -22.733619, "rate_of_change": 0.635069393839317, "market_dynamics": -1.025024, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.477842, "high": 2.708415, "low": 2.435625, "close": 2.578515, "volume": 49054639}, "trend_line": 2.73905, "activity_lines": {"activity_5": 2.491698, "activity_10": 2.503645, "activity_20": 2.606551, "activity_30": 2.681527}, "trend_signal": 0, "fair_value": 1.593654, "relative_strength": -21.997038, "rate_of_change": 0.4246797486459174, "market_dynamics": -0.745635, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.578515, "high": 2.75388, "low": 2.549287, "close": 2.705167, "volume": 39236304}, "trend_line": 2.751065, "activity_lines": {"activity_5": 2.567906, "activity_10": 2.528562, "activity_20": 2.608964, "activity_30": 2.679341}, "trend_signal": 0, "fair_value": 1.604099, "relative_strength": -21.196174, "rate_of_change": 0.4386557383034222, "market_dynamics": -0.506553, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.809087, "high": 3.075382, "low": 2.708415, "close": 2.822077, "volume": 46171218}, "trend_line": 2.768494, "activity_lines": {"activity_5": 2.665764, "activity_10": 2.57881, "activity_20": 2.624227, "activity_30": 2.683922}, "trend_signal": 0, "fair_value": 1.615669, "relative_strength": -19.083093, "rate_of_change": 0.633536466786496, "market_dynamics": -0.253467, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.828572, "high": 2.851305, "low": 2.68893, "close": 2.731147, "volume": 25567403}, "trend_line": 2.759509, "activity_lines": {"activity_5": 2.712961, "activity_10": 2.612584, "activity_20": 2.631944, "activity_30": 2.681513}, "trend_signal": 0, "fair_value": 1.627214, "relative_strength": -21.985866, "rate_of_change": -0.3245446802485402, "market_dynamics": -0.213507, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.731147, "high": 2.938987, "low": 2.66295, "close": 2.919502, "volume": 52010432}, "trend_line": 2.757885, "activity_lines": {"activity_5": 2.798479, "activity_10": 2.680486, "activity_20": 2.65845, "activity_30": 2.691835}, "trend_signal": 0, "fair_value": 1.639608, "relative_strength": -13.433363, "rate_of_change": -0.05885104922651348, "market_dynamics": 0.064289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.955225, "high": 3.007185, "low": 2.695425, "close": 2.799345, "volume": 37275572}, "trend_line": 2.760699, "activity_lines": {"activity_5": 2.8145, "activity_10": 2.717803, "activity_20": 2.672074, "activity_30": 2.69451}, "trend_signal": 0, "fair_value": 1.651208, "relative_strength": -16.864803, "rate_of_change": 0.10203471138208707, "market_dynamics": 0.225542, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.81883, "high": 2.874037, "low": 2.549287, "close": 2.62398, "volume": 19079590}, "trend_line": 2.756261, "activity_lines": {"activity_5": 2.757344, "activity_10": 2.715618, "activity_20": 2.666955, "activity_30": 2.685689}, "trend_signal": 0, "fair_value": 1.662303, "relative_strength": -18.543991, "rate_of_change": -0.1607563881466231, "market_dynamics": 0.179194, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.62398, "high": 2.64996, "low": 2.50707, "close": 2.565525, "volume": 12019169}, "trend_line": 2.733962, "activity_lines": {"activity_5": 2.686115, "activity_10": 2.699558, "activity_20": 2.655836, "activity_30": 2.673384}, "trend_signal": 0, "fair_value": 1.673649, "relative_strength": -22.046409, "rate_of_change": -0.8090307848204451, "market_dynamics": 0.190733, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.484337, "high": 2.614237, "low": 2.438872, "close": 2.578515, "volume": 22687474}, "trend_line": 2.713503, "activity_lines": {"activity_5": 2.63632, "activity_10": 2.684974, "activity_20": 2.645506, "activity_30": 2.663355}, "trend_signal": 0, "fair_value": 1.685119, "relative_strength": -21.062921, "rate_of_change": -0.7483278845865371, "market_dynamics": 0.027845, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.578515, "high": 2.598, "low": 2.360932, "close": 2.526555, "volume": 12701827}, "trend_line": 2.691744, "activity_lines": {"activity_5": 2.579381, "activity_10": 2.657045, "activity_20": 2.631851, "activity_30": 2.651294}, "trend_signal": 0, "fair_value": 1.696444, "relative_strength": -25.736662, "rate_of_change": -0.8018786048882313, "market_dynamics": -0.112, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.526555, "high": 2.620732, "low": 2.526555, "close": 2.617485, "volume": 3373865}, "trend_line": 2.682868, "activity_lines": {"activity_5": 2.578948, "activity_10": 2.644764, "activity_20": 2.628836, "activity_30": 2.646503}, "trend_signal": 0, "fair_value": 1.708913, "relative_strength": -23.763858, "rate_of_change": -0.3297490400275763, "market_dynamics": -0.063549, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.685682, "high": 2.825325, "low": 2.617485, "close": 2.776612, "volume": 28381712}, "trend_line": 2.673234, "activity_lines": {"activity_5": 2.643681, "activity_10": 2.660706, "activity_20": 2.642939, "activity_30": 2.652551}, "trend_signal": 0, "fair_value": 1.722778, "relative_strength": -17.324519, "rate_of_change": -0.35909332848280806, "market_dynamics": 0.17477, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.81883, "high": 2.825325, "low": 2.666197, "close": 2.770117, "volume": 22133353}, "trend_line": 2.663708, "activity_lines": {"activity_5": 2.696074, "activity_10": 2.674168, "activity_20": 2.657151, "activity_30": 2.658801}, "trend_signal": 0, "fair_value": 1.736288, "relative_strength": -18.606929, "rate_of_change": -0.3563474054272728, "market_dynamics": 0.307143, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.851305, "high": 3.046155, "low": 2.63697, "close": 2.8578, "volume": 62268154}, "trend_line": 2.661976, "activity_lines": {"activity_5": 2.764055, "activity_10": 2.704518, "activity_20": 2.679976, "activity_30": 2.671323}, "trend_signal": 1, "fair_value": 1.750048, "relative_strength": -18.361038, "rate_of_change": -0.06502214206662542, "market_dynamics": 0.690266, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.8578, "high": 3.150075, "low": 2.84481, "close": 3.020175, "volume": 104881322}, "trend_line": 2.675399, "activity_lines": {"activity_5": 2.867542, "activity_10": 2.762087, "activity_20": 2.717632, "activity_30": 2.694433}, "trend_signal": 1, "fair_value": 1.764787, "relative_strength": -12.835145, "rate_of_change": 0.5042494748262178, "market_dynamics": 1.148479, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.906512, "high": 3.32544, "low": 2.851305, "close": 3.185797, "volume": 122536052}, "trend_line": 2.702569, "activity_lines": {"activity_5": 2.993329, "activity_10": 2.847939, "activity_20": 2.768293, "activity_30": 2.727362}, "trend_signal": 1, "fair_value": 1.780525, "relative_strength": -11.045625, "rate_of_change": 1.015549456361459, "market_dynamics": 1.505348, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.192292, "high": 3.302707, "low": 3.049402, "close": 3.16956, "volume": 48884300}, "trend_line": 2.723786, "activity_lines": {"activity_5": 3.075815, "activity_10": 2.923813, "activity_20": 2.813572, "activity_30": 2.75749}, "trend_signal": 1, "fair_value": 1.796533, "relative_strength": -11.229317, "rate_of_change": 0.785067837305913, "market_dynamics": 1.770209, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.176055, "high": 3.367657, "low": 2.877285, "close": 2.877285, "volume": 54222573}, "trend_line": 2.737318, "activity_lines": {"activity_5": 3.03468, "activity_10": 2.936626, "activity_20": 2.827567, "activity_30": 2.767394}, "trend_signal": 1, "fair_value": 1.810564, "relative_strength": -16.57682, "rate_of_change": 0.49680848642294584, "market_dynamics": 1.591251, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.919502, "high": 3.215025, "low": 2.76687, "close": 2.835067, "volume": 59841024}, "trend_line": 2.734503, "activity_lines": {"activity_5": 2.972328, "activity_10": 2.936094, "activity_20": 2.835825, "activity_30": 2.7737}, "trend_signal": 1, "fair_value": 1.824304, "relative_strength": -15.262375, "rate_of_change": -0.10283788730428879, "market_dynamics": 1.19201, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.835067, "high": 2.8578, "low": 2.718157, "close": 2.760375, "volume": 25018476}, "trend_line": 2.728441, "activity_lines": {"activity_5": 2.886594, "activity_10": 2.917318, "activity_20": 2.834727, "activity_30": 2.775369}, "trend_signal": 1, "fair_value": 1.837585, "relative_strength": -19.68411, "rate_of_change": -0.22168562257931373, "market_dynamics": 0.615417, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.825325, "high": 2.903265, "low": 2.776612, "close": 2.854552, "volume": 8802306}, "trend_line": 2.722596, "activity_lines": {"activity_5": 2.849573, "activity_10": 2.911413, "activity_20": 2.841253, "activity_30": 2.783505}, "trend_signal": 1, "fair_value": 1.851241, "relative_strength": -18.872462, "rate_of_change": -0.21422489986040824, "market_dynamics": 0.20594, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.887027, "high": 2.890275, "low": 2.61099, "close": 2.74089, "volume": 25198063}, "trend_line": 2.716317, "activity_lines": {"activity_5": 2.796747, "activity_10": 2.880532, "activity_20": 2.835639, "activity_30": 2.784686}, "trend_signal": 1, "fair_value": 1.864335, "relative_strength": -20.811524, "rate_of_change": -0.2306254765672065, "market_dynamics": -0.034321, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7279, "high": 2.776612, "low": 2.555782, "close": 2.695425, "volume": 11559711}, "trend_line": 2.711987, "activity_lines": {"activity_5": 2.757344, "activity_10": 2.842035, "activity_20": 2.825526, "activity_30": 2.783338}, "trend_signal": 1, "fair_value": 1.877138, "relative_strength": -23.077669, "rate_of_change": -0.15940702060915368, "market_dynamics": -0.26217, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.695425, "high": 2.773365, "low": 2.614237, "close": 2.763622, "volume": 20076382}, "trend_line": 2.713286, "activity_lines": {"activity_5": 2.752797, "activity_10": 2.817295, "activity_20": 2.82251, "activity_30": 2.786669}, "trend_signal": 1, "fair_value": 1.890419, "relative_strength": -22.11956, "rate_of_change": 0.04789845969025438, "market_dynamics": -0.331221, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.763622, "high": 2.951977, "low": 2.7279, "close": 2.786355, "volume": 20214637}, "trend_line": 2.724869, "activity_lines": {"activity_5": 2.760591, "activity_10": 2.7984, "activity_20": 2.821505, "activity_30": 2.791383}, "trend_signal": 1, "fair_value": 1.903847, "relative_strength": -21.679892, "rate_of_change": 0.4268993390302349, "market_dynamics": -0.490154, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.789602, "high": 2.94873, "low": 2.71491, "close": 2.835067, "volume": 35038488}, "trend_line": 2.740024, "activity_lines": {"activity_5": 2.782891, "activity_10": 2.792614, "activity_20": 2.825773, "activity_30": 2.798493}, "trend_signal": 1, "fair_value": 1.917399, "relative_strength": -17.556435, "rate_of_change": 0.5561735261401568, "market_dynamics": -0.546805, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.825325, "high": 3.094867, "low": 2.77986, "close": 3.036412, "volume": 41189549}, "trend_line": 2.759725, "activity_lines": {"activity_5": 2.873604, "activity_10": 2.829812, "activity_20": 2.849047, "activity_30": 2.817615}, "trend_signal": 1, "fair_value": 1.929473, "relative_strength": -7.552209, "rate_of_change": 0.7190083006572194, "market_dynamics": -0.347521, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.87079, "high": 3.029917, "low": 2.828572, "close": 2.9877, "volume": 28073440}, "trend_line": 2.775422, "activity_lines": {"activity_5": 2.928379, "activity_10": 2.860575, "activity_20": 2.865717, "activity_30": 2.832323}, "trend_signal": 1, "fair_value": 1.939777, "relative_strength": -3.539754, "rate_of_change": 0.5687885568308382, "market_dynamics": -0.259867, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.003937, "high": 3.023422, "low": 2.841562, "close": 2.929245, "volume": 25253170}, "trend_line": 2.794257, "activity_lines": {"activity_5": 2.944183, "activity_10": 2.878702, "activity_20": 2.874811, "activity_30": 2.842247}, "trend_signal": 1, "fair_value": 1.95004, "relative_strength": -4.199688, "rate_of_change": 0.6786355372264167, "market_dynamics": -0.236769, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.929245, "high": 3.513795, "low": 2.906512, "close": 3.331935, "volume": 145855551}, "trend_line": 2.822727, "activity_lines": {"activity_5": 3.083176, "activity_10": 2.968333, "activity_20": 2.920585, "activity_30": 2.876936}, "trend_signal": 1, "fair_value": 1.964175, "relative_strength": 11.216851, "rate_of_change": 1.0188755007145012, "market_dynamics": 0.213697, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.318945, "high": 3.380647, "low": 3.150075, "close": 3.218272, "volume": 50733493}, "trend_line": 2.844052, "activity_lines": {"activity_5": 3.14791, "activity_10": 3.026906, "activity_20": 2.951699, "activity_30": 2.902455}, "trend_signal": 1, "fair_value": 1.976499, "relative_strength": 6.073267, "rate_of_change": 0.7554751132504148, "market_dynamics": 0.369621, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.23451, "high": 3.633952, "low": 3.224767, "close": 3.491062, "volume": 96419114}, "trend_line": 2.870249, "activity_lines": {"activity_5": 3.278026, "activity_10": 3.128464, "activity_20": 3.005932, "activity_30": 2.944197}, "trend_signal": 1, "fair_value": 1.991592, "relative_strength": 15.97229, "rate_of_change": 0.9211153663856991, "market_dynamics": 0.914765, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.465082, "high": 3.6372, "low": 2.598, "close": 2.646712, "volume": 126403330}, "trend_line": 2.864403, "activity_lines": {"activity_5": 3.096383, "activity_10": 3.062865, "activity_20": 2.976349, "activity_30": 2.929776}, "trend_signal": 1, "fair_value": 2.001501, "relative_strength": -10.803716, "rate_of_change": -0.2036757089715916, "market_dynamics": 1.01848, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.64996, "high": 3.31245, "low": 2.513565, "close": 3.068887, "volume": 149285956}, "trend_line": 2.875661, "activity_lines": {"activity_5": 3.078197, "activity_10": 3.07491, "activity_20": 2.987561, "activity_30": 2.942968}, "trend_signal": 1, "fair_value": 2.014282, "relative_strength": 1.635238, "rate_of_change": 0.3930312878460263, "market_dynamics": 0.88096, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.068887, "high": 3.075382, "low": 2.802592, "close": 2.887027, "volume": 95995374}, "trend_line": 2.874579, "activity_lines": {"activity_5": 2.990081, "activity_10": 3.048339, "activity_20": 2.980447, "activity_30": 2.943701}, "trend_signal": 1, "fair_value": 2.025857, "relative_strength": -2.749141, "rate_of_change": -0.03762613187019629, "market_dynamics": 0.686438, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.887027, "high": 3.05265, "low": 2.828572, "close": 3.029917, "volume": 31189305}, "trend_line": 2.882264, "activity_lines": {"activity_5": 2.979256, "activity_10": 3.045918, "activity_20": 2.987576, "activity_30": 2.953723}, "trend_signal": 1, "fair_value": 2.038743, "relative_strength": 9.628206, "rate_of_change": 0.26734349621283465, "market_dynamics": 0.157973, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.033165, "high": 3.218272, "low": 2.88378, "close": 3.010432, "volume": 33353416}, "trend_line": 2.895146, "activity_lines": {"activity_5": 2.974493, "activity_10": 3.036412, "activity_20": 2.993592, "activity_30": 2.961992}, "trend_signal": 1, "fair_value": 2.051504, "relative_strength": 11.666583, "rate_of_change": 0.44694032191360117, "market_dynamics": 0.140272, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.010432, "high": 3.776842, "low": 2.815582, "close": 3.737872, "volume": 87182903}, "trend_line": 2.934224, "activity_lines": {"activity_5": 3.244252, "activity_10": 3.15964, "activity_20": 3.069645, "activity_30": 3.016361}, "trend_signal": 1, "fair_value": 2.069178, "relative_strength": 38.989047, "rate_of_change": 1.3497764879560459, "market_dynamics": 0.322325, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.802822, "high": 3.978187, "low": 3.556012, "close": 3.79308, "volume": 56351017}, "trend_line": 2.97471, "activity_lines": {"activity_5": 3.45967, "activity_10": 3.279266, "activity_20": 3.146858, "activity_30": 3.071772}, "trend_signal": 1, "fair_value": 2.087476, "relative_strength": 38.377962, "rate_of_change": 1.3797855923746798, "market_dynamics": 0.684993, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.750862, "high": 4.020405, "low": 3.70215, "close": 3.802822, "volume": 33866759}, "trend_line": 3.017252, "activity_lines": {"activity_5": 3.630055, "activity_10": 3.384957, "activity_20": 3.220437, "activity_30": 3.125198}, "trend_signal": 1, "fair_value": 2.106191, "relative_strength": 38.173683, "rate_of_change": 1.4301226001862395, "market_dynamics": 1.019856, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.815812, "high": 4.1568, "low": 3.734625, "close": 4.059375, "volume": 33320943}, "trend_line": 3.065315, "activity_lines": {"activity_5": 3.824905, "activity_10": 3.528733, "activity_20": 3.313486, "activity_30": 3.192432}, "trend_signal": 1, "fair_value": 2.126633, "relative_strength": 42.096251, "rate_of_change": 1.5929395357099763, "market_dynamics": 1.412778, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.049632, "high": 4.432837, "low": 3.978187, "close": 4.176285, "volume": 30340514}, "trend_line": 3.111971, "activity_lines": {"activity_5": 3.990095, "activity_10": 3.678473, "activity_20": 3.411931, "activity_30": 3.264107}, "trend_signal": 1, "fair_value": 2.147867, "relative_strength": 42.382646, "rate_of_change": 1.5220621697933174, "market_dynamics": 1.406428, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.176285, "high": 4.35165, "low": 4.059375, "close": 4.26072, "volume": 21357287}, "trend_line": 3.161658, "activity_lines": {"activity_5": 4.105706, "activity_10": 3.831105, "activity_20": 3.511583, "activity_30": 3.33822}, "trend_signal": 1, "fair_value": 2.169746, "relative_strength": 42.249321, "rate_of_change": 1.59664084273279, "market_dynamics": 1.403053, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2867, "high": 4.540005, "low": 4.267215, "close": 4.319175, "volume": 21181937}, "trend_line": 3.21037, "activity_lines": {"activity_5": 4.205945, "activity_10": 3.96502, "activity_20": 3.609349, "activity_30": 3.412899}, "trend_signal": 1, "fair_value": 2.191354, "relative_strength": 41.957156, "rate_of_change": 1.540710601842454, "market_dynamics": 1.383586, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.319175, "high": 4.647172, "low": 4.302937, "close": 4.59846, "volume": 23468976}, "trend_line": 3.26298, "activity_lines": {"activity_5": 4.364207, "activity_10": 4.126982, "activity_20": 3.726305, "activity_30": 3.502453}, "trend_signal": 1, "fair_value": 2.214732, "relative_strength": 43.83478, "rate_of_change": 1.638751919560675, "market_dynamics": 1.38814, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.543252, "high": 5.01414, "low": 4.543252, "close": 4.838775, "volume": 23046849}, "trend_line": 3.318079, "activity_lines": {"activity_5": 4.549531, "activity_10": 4.30152, "activity_20": 3.857519, "activity_30": 3.604117}, "trend_signal": 1, "fair_value": 2.240275, "relative_strength": 49.444533, "rate_of_change": 1.6886097984051323, "market_dynamics": 1.406327, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.760835, "high": 5.004397, "low": 4.6764, "close": 4.751092, "volume": 17184311}, "trend_line": 3.370797, "activity_lines": {"activity_5": 4.653667, "activity_10": 4.427228, "activity_20": 3.970842, "activity_30": 3.69657}, "trend_signal": 1, "fair_value": 2.265339, "relative_strength": 51.2783, "rate_of_change": 1.5888108752082166, "market_dynamics": 1.454628, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.803052, "high": 5.605185, "low": 4.276957, "close": 5.420077, "volume": 46396150}, "trend_line": 3.455556, "activity_lines": {"activity_5": 4.942478, "activity_10": 4.642921, "activity_20": 4.139712, "activity_30": 3.828781}, "trend_signal": 1, "fair_value": 2.294608, "relative_strength": 65.214128, "rate_of_change": 2.5145091798764514, "market_dynamics": 1.643373, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.488275, "high": 6.137775, "low": 5.348632, "close": 5.49477, "volume": 30313586}, "trend_line": 3.544213, "activity_lines": {"activity_5": 5.178896, "activity_10": 4.841609, "activity_20": 4.304113, "activity_30": 3.960343}, "trend_signal": 1, "fair_value": 2.323961, "relative_strength": 64.491317, "rate_of_change": 2.565636325963173, "market_dynamics": 1.751472, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4558, "high": 5.9754, "low": 5.41683, "close": 5.91045, "volume": 27651157}, "trend_line": 3.649216, "activity_lines": {"activity_5": 5.475501, "activity_10": 5.084935, "activity_20": 4.495885, "activity_30": 4.113004}, "trend_signal": 1, "fair_value": 2.355894, "relative_strength": 76.986606, "rate_of_change": 2.9626605398716146, "market_dynamics": 1.85065, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.96241, "high": 6.55995, "low": 5.864985, "close": 6.413812, "volume": 31208068}, "trend_line": 3.767858, "activity_lines": {"activity_5": 5.852428, "activity_10": 5.381462, "activity_20": 4.723318, "activity_30": 4.291365}, "trend_signal": 1, "fair_value": 2.390534, "relative_strength": 87.058063, "rate_of_change": 3.2511640856556565, "market_dynamics": 1.936916, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.478762, "high": 6.478762, "low": 4.825785, "close": 5.017387, "volume": 139571191}, "trend_line": 3.843741, "activity_lines": {"activity_5": 5.658877, "activity_10": 5.381284, "activity_20": 4.802542, "activity_30": 4.37198}, "trend_signal": 1, "fair_value": 2.41666, "relative_strength": 42.895814, "rate_of_change": 2.013955939953155, "market_dynamics": 1.731292, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.033625, "high": 5.29992, "low": 4.913467, "close": 5.059605, "volume": 31265805}, "trend_line": 3.922547, "activity_lines": {"activity_5": 5.461645, "activity_10": 5.37349, "activity_20": 4.878518, "activity_30": 4.450423}, "trend_signal": 1, "fair_value": 2.443431, "relative_strength": 43.887895, "rate_of_change": 2.050242198941076, "market_dynamics": 1.376878, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.059605, "high": 5.095327, "low": 4.87125, "close": 5.030377, "volume": 9716936}, "trend_line": 3.998105, "activity_lines": {"activity_5": 5.278703, "activity_10": 5.345857, "activity_20": 4.94022, "activity_30": 4.521896}, "trend_signal": 1, "fair_value": 2.469786, "relative_strength": 42.208067, "rate_of_change": 1.9262484299104643, "market_dynamics": 0.900066, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.085585, "high": 5.5857, "low": 4.968675, "close": 5.345385, "volume": 30233238}, "trend_line": 4.083406, "activity_lines": {"activity_5": 5.231722, "activity_10": 5.362567, "activity_20": 5.022583, "activity_30": 4.608817}, "trend_signal": 1, "fair_value": 2.498181, "relative_strength": 50.326836, "rate_of_change": 2.1335357625675235, "market_dynamics": 0.437434, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.35188, "high": 6.14, "low": 5.26095, "close": 6.02, "volume": 53611952}, "trend_line": 4.189571, "activity_lines": {"activity_5": 5.447285, "activity_10": 5.488354, "activity_20": 5.157489, "activity_30": 4.733758}, "trend_signal": 1, "fair_value": 2.531004, "relative_strength": 71.087328, "rate_of_change": 2.599912915835453, "market_dynamics": 0.302927, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.02, "high": 7.76, "low": 5.95, "close": 6.53, "volume": 166055542}, "trend_line": 4.306024, "activity_lines": {"activity_5": 5.859101, "activity_10": 5.685391, "activity_20": 5.326727, "activity_30": 4.884754}, "trend_signal": 1, "fair_value": 2.566909, "relative_strength": 81.120107, "rate_of_change": 2.779592469014129, "market_dynamics": 0.485522, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.57, "high": 6.74, "low": 5.08, "close": 5.16, "volume": 66564308}, "trend_line": 4.378434, "activity_lines": {"activity_5": 5.71341, "activity_10": 5.600993, "activity_20": 5.348729, "activity_30": 4.939849}, "trend_signal": 1, "fair_value": 2.59397, "relative_strength": 30.320265, "rate_of_change": 1.6815976873329208, "market_dynamics": 0.416413, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.09, "high": 5.8, "low": 4.47, "close": 5.8, "volume": 43507809}, "trend_line": 4.474125, "activity_lines": {"activity_5": 5.774359, "activity_10": 5.637688, "activity_20": 5.424912, "activity_30": 5.031563}, "trend_signal": 1, "fair_value": 2.625092, "relative_strength": 40.275184, "rate_of_change": 2.1855074211464536, "market_dynamics": 0.347344, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.38, "high": 7.01, "low": 5.58, "close": 5.58, "volume": 61267874}, "trend_line": 4.549061, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.628833, "activity_20": 5.470585, "activity_30": 5.10291}, "trend_signal": 1, "fair_value": 2.654886, "relative_strength": 59.062828, "rate_of_change": 1.6748749755538819, "market_dynamics": 0.122682, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.48, "high": 5.85, "low": 5.08, "close": 5.28, "volume": 24498957}, "trend_line": 4.617785, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.571441, "activity_20": 5.479225, "activity_30": 5.150067}, "trend_signal": 1, "fair_value": 2.682404, "relative_strength": 39.105115, "rate_of_change": 1.5107293571134695, "market_dynamics": -0.359776, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.29, "high": 6.93, "low": 5.29, "close": 6.83, "volume": 28117527}, "trend_line": 4.729083, "activity_lines": {"activity_5": 5.918, "activity_10": 5.816482, "activity_20": 5.629671, "activity_30": 5.292791}, "trend_signal": 1, "fair_value": 2.719545, "relative_strength": 81.179196, "rate_of_change": 2.410203160173126, "market_dynamics": -0.278651, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.25, "low": 5.8, "close": 5.83, "volume": 34212885}, "trend_line": 4.835193, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.846748, "activity_20": 5.672242, "activity_30": 5.363818}, "trend_signal": 1, "fair_value": 2.75011, "relative_strength": 52.051317, "rate_of_change": 2.2437753788630936, "market_dynamics": -0.345359, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.84, "high": 7.0, "low": 5.81, "close": 5.98, "volume": 40051638}, "trend_line": 4.93223, "activity_lines": {"activity_5": 5.99, "activity_10": 5.89028, "activity_20": 5.721626, "activity_30": 5.437676}, "trend_signal": 1, "fair_value": 2.780949, "relative_strength": 54.448862, "rate_of_change": 2.006889900775406, "market_dynamics": -0.374033, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.66, "close": 5.73, "volume": 36795264}, "trend_line": 5.026996, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.871091, "activity_20": 5.739291, "activity_30": 5.489145}, "trend_signal": 1, "fair_value": 2.810352, "relative_strength": 43.995075, "rate_of_change": 1.921362142479161, "market_dynamics": -0.391016, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.74, "high": 6.1, "low": 5.43, "close": 5.53, "volume": 43374732}, "trend_line": 5.110332, "activity_lines": {"activity_5": 5.8, "activity_10": 5.808545, "activity_20": 5.732521, "activity_30": 5.521597}, "trend_signal": 1, "fair_value": 2.838661, "relative_strength": 40.897876, "rate_of_change": 1.6577693716088113, "market_dynamics": -0.589219, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.57, "high": 5.58, "low": 4.92, "close": 5.03, "volume": 38392176}, "trend_line": 5.177651, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.664, "activity_20": 5.67484, "activity_30": 5.516414}, "trend_signal": 1, "fair_value": 2.864097, "relative_strength": 23.781448, "rate_of_change": 1.3173116736838302, "market_dynamics": -0.807314, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.72, "close": 4.89, "volume": 45470634}, "trend_line": 5.216055, "activity_lines": {"activity_5": 5.24, "activity_10": 5.521273, "activity_20": 5.602498, "activity_30": 5.497856}, "trend_signal": 1, "fair_value": 2.888677, "relative_strength": 15.814815, "rate_of_change": 0.7417263156593575, "market_dynamics": -1.041749, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.51, "close": 4.61, "volume": 36748015}, "trend_line": 5.243286, "activity_lines": {"activity_5": 4.966, "activity_10": 5.332545, "activity_20": 5.506014, "activity_30": 5.458756}, "trend_signal": 0, "fair_value": 2.911213, "relative_strength": 11.864123, "rate_of_change": 0.5220612129281699, "market_dynamics": -1.216371, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.35, "close": 4.45, "volume": 24089521}, "trend_line": 5.264858, "activity_lines": {"activity_5": 4.73, "activity_10": 5.136364, "activity_20": 5.398504, "activity_30": 5.407576}, "trend_signal": 0, "fair_value": 2.932765, "relative_strength": 10.959099, "rate_of_change": 0.41142138727507754, "market_dynamics": -1.420538, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.45, "close": 4.56, "volume": 52734806}, "trend_line": 5.281546, "activity_lines": {"activity_5": 4.616, "activity_10": 4.980727, "activity_20": 5.308425, "activity_30": 5.362101}, "trend_signal": 0, "fair_value": 2.954627, "relative_strength": 7.172721, "rate_of_change": 0.3169696124757661, "market_dynamics": -1.404261, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.57, "high": 4.9, "low": 4.49, "close": 4.62, "volume": 24421647}, "trend_line": 5.296336, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.849091, "activity_20": 5.232888, "activity_30": 5.319421}, "trend_signal": 0, "fair_value": 2.976852, "relative_strength": 9.527995, "rate_of_change": 0.2800316422502147, "market_dynamics": -1.416818, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.62, "high": 5.05, "low": 4.5, "close": 4.53, "volume": 38149633}, "trend_line": 5.305312, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.741273, "activity_20": 5.150672, "activity_30": 5.26998}, "trend_signal": 0, "fair_value": 2.998458, "relative_strength": 7.62235, "rate_of_change": 0.16947565260209418, "market_dynamics": -1.385656, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 4.93, "low": 4.38, "close": 4.6, "volume": 38125699}, "trend_line": 5.314673, "activity_lines": {"activity_5": 4.57, "activity_10": 4.669818, "activity_20": 5.077645, "activity_30": 5.224476}, "trend_signal": 0, "fair_value": 3.020889, "relative_strength": 5.912108, "rate_of_change": 0.176445796213308, "market_dynamics": -1.309723, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.56, "close": 4.66, "volume": 32864288}, "trend_line": 5.316724, "activity_lines": {"activity_5": 4.606, "activity_10": 4.634364, "activity_20": 5.012381, "activity_30": 5.182239}, "trend_signal": 0, "fair_value": 3.043703, "relative_strength": -2.631469, "rate_of_change": 0.03859127363056585, "market_dynamics": -1.26594, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.67, "high": 5.51, "low": 4.48, "close": 5.51, "volume": 53114098}, "trend_line": 5.339099, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.772909, "activity_20": 5.031333, "activity_30": 5.194709}, "trend_signal": 0, "fair_value": 3.072029, "relative_strength": 12.894425, "rate_of_change": 0.42084185675239594, "market_dynamics": -1.018057, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 6.69, "low": 5.4, "close": 6.4, "volume": 260801945}, "trend_line": 5.394062, "activity_lines": {"activity_5": 5.45, "activity_10": 5.073636, "activity_20": 5.137476, "activity_30": 5.263154}, "trend_signal": 0, "fair_value": 3.105914, "relative_strength": 29.095194, "rate_of_change": 1.0294433573904487, "market_dynamics": -0.355999, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.63, "low": 5.43, "close": 5.67, "volume": 126843134}, "trend_line": 5.402393, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.216727, "activity_20": 5.174714, "activity_30": 5.280956}, "trend_signal": 0, "fair_value": 3.134662, "relative_strength": 10.192694, "rate_of_change": 0.15444761294920392, "market_dynamics": 0.090954, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.34, "close": 5.43, "volume": 48959633}, "trend_line": 5.400234, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.302, "activity_20": 5.186667, "activity_30": 5.282737}, "trend_signal": 0, "fair_value": 3.16158, "relative_strength": 3.615798, "rate_of_change": -0.03996377161009575, "market_dynamics": 0.404814, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.45, "high": 6.03, "low": 5.42, "close": 5.84, "volume": 85538932}, "trend_line": 5.397886, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.446909, "activity_20": 5.239429, "activity_30": 5.311109}, "trend_signal": 0, "fair_value": 3.190918, "relative_strength": 8.164254, "rate_of_change": -0.043479597365604174, "market_dynamics": 0.687191, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.5, "close": 5.68, "volume": 47612072}, "trend_line": 5.373425, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.537455, "activity_20": 5.275714, "activity_30": 5.32931}, "trend_signal": 0, "fair_value": 3.21896, "relative_strength": 5.265284, "rate_of_change": -0.45315888479303973, "market_dynamics": 0.511322, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.69, "high": 6.97, "low": 5.65, "close": 6.97, "volume": 120521359}, "trend_line": 5.438512, "activity_lines": {"activity_5": 6.108, "activity_10": 5.842182, "activity_20": 5.432952, "activity_30": 5.432315}, "trend_signal": 0, "fair_value": 3.255167, "relative_strength": 22.203092, "rate_of_change": 1.2112758622293995, "market_dynamics": 0.730282, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.21, "high": 9.08, "low": 7.19, "close": 8.05, "volume": 222243366}, "trend_line": 5.538192, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.300545, "activity_20": 5.692381, "activity_30": 5.600798}, "trend_signal": 1, "fair_value": 3.298692, "relative_strength": 40.118164, "rate_of_change": 1.8328542807297166, "market_dynamics": 1.148012, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.05, "high": 9.1, "low": 7.83, "close": 8.71, "volume": 127602040}, "trend_line": 5.660846, "activity_lines": {"activity_5": 7.590667, "activity_10": 6.814909, "activity_20": 6.004095, "activity_30": 5.805431}, "trend_signal": 1, "fair_value": 3.34649, "relative_strength": 56.806192, "rate_of_change": 2.2146938928805775, "market_dynamics": 1.384716, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.68, "high": 8.84, "low": 7.49, "close": 7.5, "volume": 59360561}, "trend_line": 5.732667, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.034545, "activity_20": 6.187571, "activity_30": 5.924086}, "trend_signal": 1, "fair_value": 3.386719, "relative_strength": 37.380866, "rate_of_change": 1.26873262406361, "market_dynamics": 1.455296, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 8.58, "low": 7.25, "close": 8.47, "volume": 60185477}, "trend_line": 5.814333, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.378909, "activity_20": 6.455, "activity_30": 6.100688}, "trend_signal": 1, "fair_value": 3.433145, "relative_strength": 40.222799, "rate_of_change": 1.4245725418901924, "market_dynamics": 1.366502, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.53, "high": 9.22, "low": 8.1, "close": 8.36, "volume": 91788720}, "trend_line": 5.875333, "activity_lines": {"activity_5": 8.243333, "activity_10": 7.649455, "activity_20": 6.697952, "activity_30": 6.264925}, "trend_signal": 1, "fair_value": 3.478033, "relative_strength": 37.926524, "rate_of_change": 1.0491315168911024, "market_dynamics": 1.174878, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.69, "close": 8.15, "volume": 45119685}, "trend_line": 5.975, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.846182, "activity_20": 6.905048, "activity_30": 6.411677}, "trend_signal": 1, "fair_value": 3.519868, "relative_strength": 36.074276, "rate_of_change": 1.6963634231455353, "market_dynamics": 0.9533, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.11, "high": 8.5, "low": 7.9, "close": 8.17, "volume": 47636593}, "trend_line": 6.054, "activity_lines": {"activity_5": 8.198, "activity_10": 8.001455, "activity_20": 7.098524, "activity_30": 6.55329}, "trend_signal": 1, "fair_value": 3.561914, "relative_strength": 36.157677, "rate_of_change": 1.3221757322175838, "market_dynamics": 0.925781, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.12, "high": 8.72, "low": 7.93, "close": 8.34, "volume": 67037735}, "trend_line": 6.146, "activity_lines": {"activity_5": 8.268, "activity_10": 8.137818, "activity_20": 7.291238, "activity_30": 6.700774}, "trend_signal": 1, "fair_value": 3.604343, "relative_strength": 44.017125, "rate_of_change": 1.519656425503793, "market_dynamics": 0.840336, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.36, "high": 8.47, "low": 7.66, "close": 8.11, "volume": 51127705}, "trend_line": 6.240333, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.186909, "activity_20": 7.443524, "activity_30": 6.827484}, "trend_signal": 1, "fair_value": 3.645734, "relative_strength": 29.281284, "rate_of_change": 1.5348682069638753, "market_dynamics": 0.65468, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.11, "high": 8.9, "low": 8.06, "close": 8.15, "volume": 51647498}, "trend_line": 6.284333, "activity_lines": {"activity_5": 8.18, "activity_10": 8.199091, "activity_20": 7.582714, "activity_30": 6.950688}, "trend_signal": 1, "fair_value": 3.687173, "relative_strength": 28.213271, "rate_of_change": 0.7050905776983454, "market_dynamics": 0.558043, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.24, "high": 8.54, "low": 8.0, "close": 8.03, "volume": 49558491}, "trend_line": 6.357667, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.168, "activity_20": 7.693667, "activity_30": 7.063312}, "trend_signal": 1, "fair_value": 3.727302, "relative_strength": 25.646676, "rate_of_change": 1.1669337064092562, "market_dynamics": 0.415429, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.03, "high": 8.15, "low": 7.16, "close": 7.4, "volume": 36494515}, "trend_line": 6.405, "activity_lines": {"activity_5": 7.875333, "activity_10": 8.022727, "activity_20": 7.727952, "activity_30": 7.130559}, "trend_signal": 1, "fair_value": 3.762935, "relative_strength": 18.723496, "rate_of_change": 0.744502661117672, "market_dynamics": 0.118858, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.41, "close": 7.78, "volume": 28027069}, "trend_line": 6.473333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.970364, "activity_20": 7.785095, "activity_30": 7.219269}, "trend_signal": 1, "fair_value": 3.800233, "relative_strength": 19.699873, "rate_of_change": 1.066869633099141, "market_dynamics": -0.084726, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.82, "high": 8.26, "low": 7.4, "close": 7.92, "volume": 33821030}, "trend_line": 6.553, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.938364, "activity_20": 7.840714, "activity_30": 7.312602}, "trend_signal": 1, "fair_value": 3.839136, "relative_strength": 21.032321, "rate_of_change": 1.2306952230018093, "market_dynamics": -0.324972, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.94, "high": 8.88, "low": 7.92, "close": 8.38, "volume": 61031076}, "trend_line": 6.664667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.0, "activity_20": 7.928667, "activity_30": 7.430473}, "trend_signal": 1, "fair_value": 3.879677, "relative_strength": 25.57004, "rate_of_change": 1.7040592095223523, "market_dynamics": -0.44823, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.41, "high": 8.76, "low": 8.35, "close": 8.55, "volume": 37970481}, "trend_line": 6.786667, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.092182, "activity_20": 8.023381, "activity_30": 7.552108}, "trend_signal": 1, "fair_value": 3.919975, "relative_strength": 23.585521, "rate_of_change": 1.8305490731945029, "market_dynamics": -0.472492, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.62, "high": 9.0, "low": 7.99, "close": 8.05, "volume": 34157428}, "trend_line": 6.901333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.086182, "activity_20": 8.056762, "activity_30": 7.633613}, "trend_signal": 1, "fair_value": 3.957005, "relative_strength": 15.242901, "rate_of_change": 1.6895775201582839, "market_dynamics": -0.501456, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.07, "high": 8.37, "low": 7.8, "close": 8.22, "volume": 30660517}, "trend_line": 7.027, "activity_lines": {"activity_5": 8.242, "activity_10": 8.113273, "activity_20": 8.093857, "activity_30": 7.718688}, "trend_signal": 1, "fair_value": 3.995292, "relative_strength": 17.48491, "rate_of_change": 1.8209090910408172, "market_dynamics": -0.555885, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.36, "low": 7.51, "close": 7.96, "volume": 27634332}, "trend_line": 7.140333, "activity_lines": {"activity_5": 8.154, "activity_10": 8.095273, "activity_20": 8.094857, "activity_30": 7.778882}, "trend_signal": 1, "fair_value": 4.03262, "relative_strength": 11.24313, "rate_of_change": 1.6128219723922002, "market_dynamics": -0.710873, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.97, "high": 8.03, "low": 6.32, "close": 6.55, "volume": 73228868}, "trend_line": 7.204667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.823636, "activity_20": 7.950714, "activity_30": 7.740796}, "trend_signal": 1, "fair_value": 4.063157, "relative_strength": -13.574237, "rate_of_change": 0.9009943933987345, "market_dynamics": -0.788301, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.0, "close": 6.09, "volume": 39835866}, "trend_line": 7.256667, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.497455, "activity_20": 7.764762, "activity_30": 7.668882}, "trend_signal": 0, "fair_value": 4.088082, "relative_strength": -22.218868, "rate_of_change": 0.721754385039593, "market_dynamics": -0.976729, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.09, "high": 6.49, "low": 5.94, "close": 6.04, "volume": 37514823}, "trend_line": 7.304667, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.197455, "activity_20": 7.583381, "activity_30": 7.590387}, "trend_signal": 0, "fair_value": 4.112498, "relative_strength": -24.708201, "rate_of_change": 0.6614606953853613, "market_dynamics": -1.133737, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.06, "high": 6.32, "low": 5.97, "close": 6.1, "volume": 42149181}, "trend_line": 7.352667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.933091, "activity_20": 7.420429, "activity_30": 7.512667}, "trend_signal": 0, "fair_value": 4.137466, "relative_strength": -28.462049, "rate_of_change": 0.6571141436016186, "market_dynamics": -1.250449, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.08, "high": 6.32, "low": 5.9, "close": 6.23, "volume": 32908552}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.722909, "activity_20": 7.276524, "activity_30": 7.440237}, "trend_signal": 0, "fair_value": 4.165786, "relative_strength": -25.123851, "rate_of_change": 0.32641217125704214, "market_dynamics": -1.404861, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.76, "low": 6.24, "close": 6.5, "volume": 37084826}, "trend_line": 7.38, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.592545, "activity_20": 7.169, "activity_30": 7.383677}, "trend_signal": 0, "fair_value": 4.193505, "relative_strength": -25.314324, "rate_of_change": 0.045183007447666894, "market_dynamics": -1.385812, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.08, "close": 6.24, "volume": 26383789}, "trend_line": 7.399, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.449091, "activity_20": 7.045571, "activity_30": 7.310129}, "trend_signal": 0, "fair_value": 4.218038, "relative_strength": -26.621015, "rate_of_change": 0.257452574525747, "market_dynamics": -1.355142, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.93, "close": 6.08, "volume": 15301065}, "trend_line": 7.420667, "activity_lines": {"activity_5": 6.228, "activity_10": 6.318545, "activity_20": 6.916, "activity_30": 7.225032}, "trend_signal": 0, "fair_value": 4.241545, "relative_strength": -26.838337, "rate_of_change": 0.292836869847275, "market_dynamics": -1.385218, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.48, "high": 5.91, "low": 5.48, "close": 5.72, "volume": 17302059}, "trend_line": 7.416667, "activity_lines": {"activity_5": 6.058, "activity_10": 6.158364, "activity_20": 6.762095, "activity_30": 7.115312}, "trend_signal": 0, "fair_value": 4.26239, "relative_strength": -26.090287, "rate_of_change": -0.05390351029091535, "market_dynamics": -1.411801, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 5.97, "low": 5.53, "close": 5.78, "volume": 20187960}, "trend_line": 7.42, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.054545, "activity_20": 6.626381, "activity_30": 7.00972}, "trend_signal": 0, "fair_value": 4.284661, "relative_strength": -26.809159, "rate_of_change": 0.04493932382294616, "market_dynamics": -1.5006, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.66, "close": 5.82, "volume": 8321099}, "trend_line": 7.381667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.997636, "activity_20": 6.505571, "activity_30": 6.906495}, "trend_signal": 0, "fair_value": 4.306731, "relative_strength": -25.642203, "rate_of_change": -0.5166172506738508, "market_dynamics": -1.57662, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 5.99, "low": 5.36, "close": 5.42, "volume": 19601662}, "trend_line": 7.294, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.881273, "activity_20": 6.357762, "activity_30": 6.779935}, "trend_signal": 0, "fair_value": 4.326507, "relative_strength": -28.57249, "rate_of_change": -1.1876314659005967, "market_dynamics": -1.591924, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.81, "low": 5.39, "close": 5.67, "volume": 13514667}, "trend_line": 7.192667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.822545, "activity_20": 6.24619, "activity_30": 6.675161}, "trend_signal": 0, "fair_value": 4.348655, "relative_strength": -25.963096, "rate_of_change": -1.3892651494378867, "market_dynamics": -1.566122, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 6.28, "low": 5.66, "close": 6.19, "volume": 29334439}, "trend_line": 7.149, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.865091, "activity_20": 6.192381, "activity_30": 6.610473}, "trend_signal": 0, "fair_value": 4.373076, "relative_strength": -25.26429, "rate_of_change": -0.607104430109167, "market_dynamics": -1.266316, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.99, "close": 6.21, "volume": 29372482}, "trend_line": 7.073667, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.909636, "activity_20": 6.148048, "activity_30": 6.549892}, "trend_signal": 0, "fair_value": 4.398041, "relative_strength": -27.150626, "rate_of_change": -1.0537557700377627, "market_dynamics": -0.800378, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.19, "high": 6.88, "low": 6.03, "close": 6.41, "volume": 51593721}, "trend_line": 7.008667, "activity_lines": {"activity_5": 6.148, "activity_10": 5.990909, "activity_20": 6.130905, "activity_30": 6.507075}, "trend_signal": 0, "fair_value": 4.425891, "relative_strength": -23.46174, "rate_of_change": -0.9189010452428761, "market_dynamics": -0.1706, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.41, "high": 7.05, "low": 6.4, "close": 6.65, "volume": 57832950}, "trend_line": 6.958667, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.117455, "activity_20": 6.146, "activity_30": 6.483935}, "trend_signal": 0, "fair_value": 4.45684, "relative_strength": -20.404215, "rate_of_change": -0.7134024201749037, "market_dynamics": 0.476284, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 8.0, "low": 6.56, "close": 6.75, "volume": 67938826}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.546, "activity_10": 6.254727, "activity_20": 6.179667, "activity_30": 6.470473}, "trend_signal": 0, "fair_value": 4.488556, "relative_strength": -22.307301, "rate_of_change": -0.6802164839903994, "market_dynamics": 0.862308, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.77, "high": 7.07, "low": 6.42, "close": 6.61, "volume": 39317474}, "trend_line": 6.853667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.354364, "activity_20": 6.20619, "activity_30": 6.451032}, "trend_signal": 0, "fair_value": 4.518396, "relative_strength": -20.116166, "rate_of_change": -0.8343687100592637, "market_dynamics": 0.970879, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 7.12, "low": 6.07, "close": 6.65, "volume": 43399398}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.445091, "activity_20": 6.24419, "activity_30": 6.437892}, "trend_signal": 0, "fair_value": 4.549158, "relative_strength": -16.345798, "rate_of_change": -0.7100870234868432, "market_dynamics": 0.913699, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.65, "close": 6.78, "volume": 6855755}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.543636, "activity_20": 6.30081, "activity_30": 6.43628}, "trend_signal": 0, "fair_value": 4.578776, "relative_strength": -13.811045, "rate_of_change": -0.6710800881704615, "market_dynamics": 0.749404, "expectation": {"probability": 53.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb57ef1e-52c6-4523-a653-4502d720d39a/", "share_image": "https://sharemaestro.com/terminal/bb57ef1e-52c6-4523-a653-4502d720d39a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}