{"ticker": {"uuid": "bb588922-b8b0-4485-b97d-5dc4ae49edbd", "symbol": "600456", "name": "Baoji Titanium Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600456 fell 13.92%, moving from 37.07 to 31.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.87 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.91"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 33.880001, "low": 31.540001, "close": 31.91, "volume": 49133777}, "trend_line": 35.486667, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.674, "activity_20": 34.964191, "activity_30": 35.556903}, "trend_signal": 0, "fair_value": 30.604224, "relative_strength": -9.869049, "rate_of_change": -0.015966828217052535, "market_dynamics": -0.819789, "expectation": {"probability": 52.4167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.509061, "high": 31.755896, "low": 30.451515, "close": 31.535301, "volume": 17355076}, "trend_line": 38.578952, "activity_lines": {"activity_5": 31.495018, "activity_10": 32.745339, "activity_20": 35.414506, "activity_30": 36.879318}, "trend_signal": 0, "fair_value": 41.510903, "relative_strength": -28.327563, "rate_of_change": -1.0698745173948072, "market_dynamics": -1.173562, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.707944, "high": 32.417677, "low": 31.372251, "close": 32.034035, "volume": 14140686}, "trend_line": 38.265645, "activity_lines": {"activity_5": 31.562795, "activity_10": 32.362919, "activity_20": 34.922669, "activity_30": 36.457066}, "trend_signal": 0, "fair_value": 41.565981, "relative_strength": -24.956651, "rate_of_change": -0.8121190020921298, "market_dynamics": -1.196859, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.897226, "high": 33.242503, "low": 31.142073, "close": 32.235451, "volume": 19740032}, "trend_line": 38.032903, "activity_lines": {"activity_5": 31.77316, "activity_10": 32.147035, "activity_20": 34.484086, "activity_30": 36.068021}, "trend_signal": 0, "fair_value": 41.621176, "relative_strength": -24.23373, "rate_of_change": -0.6082270402080032, "market_dynamics": -1.115355, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.206674, "high": 32.494404, "low": 29.856871, "close": 30.269285, "volume": 16312644}, "trend_line": 37.574452, "activity_lines": {"activity_5": 31.335809, "activity_10": 31.706719, "activity_20": 33.890538, "activity_30": 35.567142}, "trend_signal": 0, "fair_value": 41.67216, "relative_strength": -28.214357, "rate_of_change": -1.205406276770397, "market_dynamics": -1.099762, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.211739, "high": 32.149131, "low": 30.115828, "close": 31.794264, "volume": 23098058}, "trend_line": 37.215748, "activity_lines": {"activity_5": 31.490546, "activity_10": 31.614472, "activity_20": 33.480499, "activity_30": 35.194227}, "trend_signal": 0, "fair_value": 41.732473, "relative_strength": -24.906767, "rate_of_change": -0.9546486532924101, "market_dynamics": -0.906447, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.794258, "high": 32.283402, "low": 31.266749, "close": 31.314707, "volume": 12009643}, "trend_line": 36.906597, "activity_lines": {"activity_5": 31.404226, "activity_10": 31.485952, "activity_20": 33.072835, "activity_30": 34.813515}, "trend_signal": 0, "fair_value": 41.78409, "relative_strength": -23.761989, "rate_of_change": -0.8306994125175181, "market_dynamics": -0.779273, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.026975, "high": 32.753363, "low": 30.835157, "close": 32.456039, "volume": 17752816}, "trend_line": 36.671616, "activity_lines": {"activity_5": 31.713056, "activity_10": 31.627027, "activity_20": 32.827213, "activity_30": 34.526382}, "trend_signal": 0, "fair_value": 41.845272, "relative_strength": -20.615453, "rate_of_change": -0.6366910501122541, "market_dynamics": -0.52591, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.580722, "high": 33.328823, "low": 31.909351, "close": 32.129944, "volume": 21079313}, "trend_line": 36.398592, "activity_lines": {"activity_5": 31.885054, "activity_10": 31.721716, "activity_20": 32.591456, "activity_30": 34.233371}, "trend_signal": 0, "fair_value": 41.894778, "relative_strength": -20.667994, "rate_of_change": -0.7445104137216082, "market_dynamics": -0.092215, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.129945, "high": 33.069864, "low": 32.034037, "close": 32.590313, "volume": 14811160}, "trend_line": 36.031895, "activity_lines": {"activity_5": 32.217542, "activity_10": 31.90412, "activity_20": 32.437178, "activity_30": 33.987676}, "trend_signal": 0, "fair_value": 41.942737, "relative_strength": -19.792864, "rate_of_change": -1.0074483100884837, "market_dynamics": 0.123366, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.069863, "high": 34.019379, "low": 31.966902, "close": 32.081993, "volume": 21991892}, "trend_line": 35.681183, "activity_lines": {"activity_5": 32.225856, "activity_10": 31.974745, "activity_20": 32.273537, "activity_30": 33.732843}, "trend_signal": 0, "fair_value": 41.982171, "relative_strength": -18.493777, "rate_of_change": -0.973337649879368, "market_dynamics": 0.456415, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.043627, "high": 33.184957, "low": 31.583258, "close": 32.83009, "volume": 15426061}, "trend_line": 35.456753, "activity_lines": {"activity_5": 32.464353, "activity_10": 32.15401, "activity_20": 32.222978, "activity_30": 33.548902}, "trend_signal": 0, "fair_value": 42.011963, "relative_strength": -18.534682, "rate_of_change": -0.6289869929480705, "market_dynamics": 0.605702, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.002729, "high": 33.424733, "low": 32.225854, "close": 32.302582, "volume": 16622760}, "trend_line": 35.227208, "activity_lines": {"activity_5": 32.425988, "activity_10": 32.213823, "activity_20": 32.151274, "activity_30": 33.345407}, "trend_signal": 0, "fair_value": 42.032751, "relative_strength": -19.280055, "rate_of_change": -0.6473943059591545, "market_dynamics": 0.617554, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.206671, "high": 32.475218, "low": 31.074931, "close": 31.496939, "volume": 11513529}, "trend_line": 34.976562, "activity_lines": {"activity_5": 32.129306, "activity_10": 32.122272, "activity_20": 32.035588, "activity_30": 33.104744}, "trend_signal": 0, "fair_value": 42.026422, "relative_strength": -18.028057, "rate_of_change": -0.7115125331533404, "market_dynamics": 0.5714, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.401029, "high": 31.410618, "low": 29.492411, "close": 29.895235, "volume": 15953241}, "trend_line": 34.696185, "activity_lines": {"activity_5": 31.340923, "activity_10": 31.752931, "activity_20": 31.805723, "activity_30": 32.776917}, "trend_signal": 0, "fair_value": 42.011008, "relative_strength": -19.893568, "rate_of_change": -0.8016139493641525, "market_dynamics": 0.432722, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.94319, "high": 30.607347, "low": 27.568042, "close": 30.607347, "volume": 29651688}, "trend_line": 34.320295, "activity_lines": {"activity_5": 30.969583, "activity_10": 31.519864, "activity_20": 31.664002, "activity_30": 32.513121}, "trend_signal": 0, "fair_value": 41.995959, "relative_strength": -15.366999, "rate_of_change": -1.083375593022686, "market_dynamics": 0.442585, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.211313, "high": 32.409502, "low": 30.19821, "close": 32.146484, "volume": 53381594}, "trend_line": 33.974611, "activity_lines": {"activity_5": 31.209598, "activity_10": 31.588222, "activity_20": 31.687853, "activity_30": 32.372875}, "trend_signal": 0, "fair_value": 42.016575, "relative_strength": -12.392249, "rate_of_change": -1.0072291045283805, "market_dynamics": 0.564429, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.146482, "high": 35.253972, "low": 31.951654, "close": 33.938892, "volume": 46954994}, "trend_line": 33.737587, "activity_lines": {"activity_5": 32.092656, "activity_10": 31.967348, "activity_20": 31.894709, "activity_30": 32.37057}, "trend_signal": 0, "fair_value": 42.049332, "relative_strength": -6.568709, "rate_of_change": -0.6976503719203885, "market_dynamics": 0.891253, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.094753, "high": 34.825355, "low": 33.101132, "close": 33.685616, "volume": 30182885}, "trend_line": 33.526009, "activity_lines": {"activity_5": 32.782202, "activity_10": 32.273463, "activity_20": 32.073761, "activity_30": 32.367217}, "trend_signal": 0, "fair_value": 42.082891, "relative_strength": -6.890125, "rate_of_change": -0.6271284309692802, "market_dynamics": 1.215315, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.315446, "high": 33.442082, "low": 31.503552, "close": 32.380276, "volume": 28670691}, "trend_line": 33.245663, "activity_lines": {"activity_5": 32.890722, "activity_10": 32.313959, "activity_20": 32.122138, "activity_30": 32.293299}, "trend_signal": 0, "fair_value": 42.105421, "relative_strength": -10.390441, "rate_of_change": -0.8362045121445906, "market_dynamics": 1.29149, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.341308, "high": 33.071911, "low": 32.049071, "close": 32.828377, "volume": 13858084}, "trend_line": 32.977697, "activity_lines": {"activity_5": 32.98294, "activity_10": 32.439747, "activity_20": 32.209121, "activity_30": 32.266378}, "trend_signal": 0, "fair_value": 42.147272, "relative_strength": -7.922479, "rate_of_change": -0.8060179157804772, "market_dynamics": 1.236214, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.808896, "high": 32.808896, "low": 31.562002, "close": 32.302341, "volume": 19931883}, "trend_line": 32.756456, "activity_lines": {"activity_5": 32.751744, "activity_10": 32.456321, "activity_20": 32.235281, "activity_30": 32.222806}, "trend_signal": 0, "fair_value": 42.180959, "relative_strength": -8.114895, "rate_of_change": -0.670880686422703, "market_dynamics": 0.989833, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.34131, "high": 32.506911, "low": 30.84114, "close": 30.841141, "volume": 14049760}, "trend_line": 32.478516, "activity_lines": {"activity_5": 32.023091, "activity_10": 32.216818, "activity_20": 32.118627, "activity_30": 32.099237}, "trend_signal": 0, "fair_value": 42.211493, "relative_strength": -8.661184, "rate_of_change": -0.8485044902293489, "market_dynamics": 0.633483, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.695019, "high": 32.243894, "low": 29.818298, "close": 32.078293, "volume": 18461134}, "trend_line": 32.229345, "activity_lines": {"activity_5": 31.913339, "activity_10": 32.228823, "activity_20": 32.125477, "activity_30": 32.073417}, "trend_signal": 0, "fair_value": 42.230607, "relative_strength": -5.494706, "rate_of_change": -0.7671871461122083, "market_dynamics": 0.511781, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.172345, "high": 32.516657, "low": 29.029246, "close": 32.292606, "volume": 48053364}, "trend_line": 32.166991, "activity_lines": {"activity_5": 31.982179, "activity_10": 32.269224, "activity_20": 32.153487, "activity_30": 32.077498}, "trend_signal": 0, "fair_value": 42.250917, "relative_strength": -4.786832, "rate_of_change": -0.19346964699406435, "market_dynamics": 0.5591, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.789412, "high": 33.607686, "low": 32.35105, "close": 33.393375, "volume": 34685903}, "trend_line": 32.126942, "activity_lines": {"activity_5": 32.423787, "activity_10": 32.466176, "activity_20": 32.276696, "activity_30": 32.15662}, "trend_signal": 1, "fair_value": 42.273076, "relative_strength": -1.388966, "rate_of_change": -0.12450340785684097, "market_dynamics": 0.693782, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.412859, "high": 34.562338, "low": 32.916052, "close": 33.334927, "volume": 22369565}, "trend_line": 32.080469, "activity_lines": {"activity_5": 32.808245, "activity_10": 32.601846, "activity_20": 32.386725, "activity_30": 32.234554}, "trend_signal": 1, "fair_value": 42.298174, "relative_strength": -1.476025, "rate_of_change": -0.1446542904705928, "market_dynamics": 0.923288, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.315449, "high": 34.386994, "low": 33.081655, "close": 33.412857, "volume": 20227301}, "trend_line": 32.088705, "activity_lines": {"activity_5": 33.149842, "activity_10": 32.730078, "activity_20": 32.494555, "activity_30": 32.320515}, "trend_signal": 1, "fair_value": 42.318447, "relative_strength": -0.326697, "rate_of_change": 0.025672941377498502, "market_dynamics": 1.043151, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.325183, "high": 33.500528, "low": 31.659415, "close": 31.971138, "volume": 16371986}, "trend_line": 32.076058, "activity_lines": {"activity_5": 32.839417, "activity_10": 32.605743, "activity_20": 32.460522, "activity_30": 32.31293}, "trend_signal": 1, "fair_value": 42.327169, "relative_strength": -3.904752, "rate_of_change": -0.03941262198020793, "market_dynamics": 0.892211, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0101, "high": 32.721219, "low": 31.162603, "close": 31.191828, "volume": 14900585}, "trend_line": 32.064929, "activity_lines": {"activity_5": 32.276366, "activity_10": 32.370887, "activity_20": 32.353026, "activity_30": 32.255883}, "trend_signal": 1, "fair_value": 42.314032, "relative_strength": -3.911291, "rate_of_change": -0.03469565992181439, "market_dynamics": 0.610999, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.084673, "high": 32.126998, "low": 30.324848, "close": 30.324848, "volume": 13541944}, "trend_line": 32.056551, "activity_lines": {"activity_5": 31.497707, "activity_10": 32.000007, "activity_20": 32.169619, "activity_30": 32.143619}, "trend_signal": 0, "fair_value": 42.276578, "relative_strength": -5.313453, "rate_of_change": -0.026128234994689806, "market_dynamics": 0.202219, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.344329, "high": 30.344329, "low": 27.743388, "close": 28.717524, "volume": 23390508}, "trend_line": 31.962625, "activity_lines": {"activity_5": 30.387842, "activity_10": 31.382405, "activity_20": 31.841501, "activity_30": 31.928198}, "trend_signal": 0, "fair_value": 42.220952, "relative_strength": -8.875287, "rate_of_change": -0.2930009532216979, "market_dynamics": -0.251333, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.83442, "high": 30.704762, "low": 28.775972, "close": 30.578123, "volume": 25134336}, "trend_line": 31.914095, "activity_lines": {"activity_5": 30.206003, "activity_10": 31.168272, "activity_20": 31.710167, "activity_30": 31.838875}, "trend_signal": 0, "fair_value": 42.174234, "relative_strength": -4.394431, "rate_of_change": -0.1518335868846802, "market_dynamics": -0.521681, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.685277, "high": 31.493812, "low": 29.496833, "close": 29.730625, "volume": 16330649}, "trend_line": 31.8306, "activity_lines": {"activity_5": 29.930648, "activity_10": 30.804831, "activity_20": 31.506331, "activity_30": 31.698006}, "trend_signal": 0, "fair_value": 42.124392, "relative_strength": -5.11029, "rate_of_change": -0.26162421337656355, "market_dynamics": -0.735501, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.613728, "high": 29.672176, "low": 28.113559, "close": 28.668818, "volume": 20834130}, "trend_line": 31.777251, "activity_lines": {"activity_5": 29.450724, "activity_10": 30.291019, "activity_20": 31.209781, "activity_30": 31.49402}, "trend_signal": 0, "fair_value": 42.049458, "relative_strength": -6.540499, "rate_of_change": -0.16760287270739715, "market_dynamics": -0.801401, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.571403, "high": 28.69804, "low": 25.142444, "close": 25.824341, "volume": 26979556}, "trend_line": 31.578254, "activity_lines": {"activity_5": 28.190841, "activity_10": 29.325916, "activity_20": 30.648168, "activity_30": 31.109962}, "trend_signal": 0, "fair_value": 41.927532, "relative_strength": -13.832034, "rate_of_change": -0.626224716543286, "market_dynamics": -0.835258, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.726926, "high": 26.301666, "low": 24.022188, "close": 25.843822, "volume": 25308808}, "trend_line": 31.395891, "activity_lines": {"activity_5": 27.237487, "activity_10": 28.501974, "activity_20": 30.111187, "activity_30": 30.739998}, "trend_signal": 0, "fair_value": 41.78496, "relative_strength": -15.599857, "rate_of_change": -0.5774955132098256, "market_dynamics": -0.943556, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.970461, "high": 26.106839, "low": 21.635555, "close": 22.375898, "volume": 21513121}, "trend_line": 31.059886, "activity_lines": {"activity_5": 25.319737, "activity_10": 27.183702, "activity_20": 29.273941, "activity_30": 30.158063}, "trend_signal": 0, "fair_value": 41.60146, "relative_strength": -21.440343, "rate_of_change": -1.0702196666436385, "market_dynamics": -1.008116, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.937539, "high": 25.902271, "low": 20.164612, "close": 25.191153, "volume": 29828084}, "trend_line": 30.828593, "activity_lines": {"activity_5": 24.887222, "activity_10": 26.577967, "activity_20": 28.759875, "activity_30": 29.779435}, "trend_signal": 0, "fair_value": 41.469439, "relative_strength": -15.082167, "rate_of_change": -0.7446678973644568, "market_dynamics": -0.942055, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.31779, "high": 26.106839, "low": 24.596931, "close": 25.736668, "volume": 23276896}, "trend_line": 30.600139, "activity_lines": {"activity_5": 24.939175, "activity_10": 26.194689, "activity_20": 28.338214, "activity_30": 29.450924}, "trend_signal": 0, "fair_value": 41.339081, "relative_strength": -16.632526, "rate_of_change": -0.7410458206769371, "market_dynamics": -0.926183, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.931496, "high": 26.769252, "low": 25.161929, "close": 26.067873, "volume": 30225820}, "trend_line": 30.399668, "activity_lines": {"activity_5": 25.297008, "activity_10": 25.970815, "activity_20": 27.979732, "activity_30": 29.15852}, "trend_signal": 0, "fair_value": 41.228894, "relative_strength": -15.575892, "rate_of_change": -0.6551310110061928, "market_dynamics": -0.804811, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.087358, "high": 26.808218, "low": 25.473652, "close": 25.89253, "volume": 32825843}, "trend_line": 30.168416, "activity_lines": {"activity_5": 25.580157, "activity_10": 25.792459, "activity_20": 27.636743, "activity_30": 28.867737}, "trend_signal": 0, "fair_value": 41.145099, "relative_strength": -16.036062, "rate_of_change": -0.7607056761277715, "market_dynamics": -0.628964, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.980203, "high": 27.46089, "low": 25.931497, "close": 27.431665, "volume": 35853761}, "trend_line": 30.006052, "activity_lines": {"activity_5": 26.373104, "activity_10": 25.94531, "activity_20": 27.470862, "activity_30": 28.691172}, "trend_signal": 0, "fair_value": 41.053595, "relative_strength": -10.736694, "rate_of_change": -0.5381919952310396, "market_dynamics": -0.373115, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.373217, "high": 28.522699, "low": 27.071236, "close": 27.071236, "volume": 36334389}, "trend_line": 29.858529, "activity_lines": {"activity_5": 26.708856, "activity_10": 26.089837, "activity_20": 27.286889, "activity_30": 28.501829}, "trend_signal": 0, "fair_value": 40.961261, "relative_strength": -11.179892, "rate_of_change": -0.4916441523196708, "market_dynamics": -0.03354, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.061495, "high": 27.334252, "low": 25.47365, "close": 26.915373, "volume": 26696597}, "trend_line": 29.7592, "activity_lines": {"activity_5": 26.867316, "activity_10": 26.254377, "activity_20": 27.111916, "activity_30": 28.311948}, "trend_signal": 0, "fair_value": 40.873016, "relative_strength": -10.943324, "rate_of_change": -0.3326654169734915, "market_dynamics": 0.144923, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.243221, "high": 28.483731, "low": 25.415205, "close": 28.376575, "volume": 55300406}, "trend_line": 29.684841, "activity_lines": {"activity_5": 27.434262, "activity_10": 26.716472, "activity_20": 27.101711, "activity_30": 28.222747}, "trend_signal": 0, "fair_value": 40.807333, "relative_strength": -6.450083, "rate_of_change": -0.24986894809000637, "market_dynamics": 0.535515, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.957697, "high": 28.542177, "low": 25.600291, "close": 25.66848, "volume": 72418815}, "trend_line": 29.468907, "activity_lines": {"activity_5": 26.944597, "activity_10": 26.639781, "activity_20": 26.857481, "activity_30": 27.963627}, "trend_signal": 0, "fair_value": 40.750624, "relative_strength": -13.656157, "rate_of_change": -0.7274217840681619, "market_dynamics": 0.603873, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.717185, "high": 25.726926, "low": 23.418225, "close": 24.343655, "volume": 43452578}, "trend_line": 29.149066, "activity_lines": {"activity_5": 26.02826, "activity_10": 26.325401, "activity_20": 26.523585, "activity_30": 27.632965}, "trend_signal": 0, "fair_value": 40.681102, "relative_strength": -18.947223, "rate_of_change": -1.0853507393402824, "market_dynamics": 0.527587, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.32417, "high": 25.648997, "low": 23.6715, "close": 25.395721, "volume": 42546829}, "trend_line": 28.872736, "activity_lines": {"activity_5": 25.668479, "activity_10": 26.166528, "activity_20": 26.333071, "activity_30": 27.390814}, "trend_signal": 0, "fair_value": 40.609211, "relative_strength": -15.723451, "rate_of_change": -0.9479892082991664, "market_dynamics": 0.57333, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.756151, "high": 26.81796, "low": 25.736668, "close": 26.233479, "volume": 18961355}, "trend_line": 28.667843, "activity_lines": {"activity_5": 25.699652, "activity_10": 26.156256, "activity_20": 26.253656, "activity_30": 27.220539}, "trend_signal": 0, "fair_value": 40.547011, "relative_strength": -13.12375, "rate_of_change": -0.7096417880175901, "market_dynamics": 0.351899, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.613389, "high": 28.47399, "low": 26.467269, "close": 27.75313, "volume": 48853166}, "trend_line": 28.498668, "activity_lines": {"activity_5": 26.282835, "activity_10": 26.413251, "activity_20": 26.342581, "activity_30": 27.161525}, "trend_signal": 0, "fair_value": 40.491119, "relative_strength": -9.371998, "rate_of_change": -0.5901211332851333, "market_dynamics": 0.452459, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.470632, "high": 27.831061, "low": 26.915371, "close": 27.48037, "volume": 30507148}, "trend_line": 28.337936, "activity_lines": {"activity_5": 26.81666, "activity_10": 26.590012, "activity_20": 26.417775, "activity_30": 27.095829}, "trend_signal": 0, "fair_value": 40.440344, "relative_strength": -10.115816, "rate_of_change": -0.5639982893235551, "market_dynamics": 0.588764, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.68494, "high": 28.357094, "low": 26.350372, "close": 26.477011, "volume": 35325344}, "trend_line": 28.192465, "activity_lines": {"activity_5": 26.89524, "activity_10": 26.555474, "activity_20": 26.403302, "activity_30": 26.975769}, "trend_signal": 0, "fair_value": 40.378403, "relative_strength": -11.435266, "rate_of_change": -0.5133436676545553, "market_dynamics": 0.623893, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.477011, "high": 27.568043, "low": 25.921754, "close": 26.973822, "volume": 29546229}, "trend_line": 28.022316, "activity_lines": {"activity_5": 26.9972, "activity_10": 26.628623, "activity_20": 26.455674, "activity_30": 26.897147}, "trend_signal": 0, "fair_value": 40.333138, "relative_strength": -9.55773, "rate_of_change": -0.6035265096542589, "market_dynamics": 0.68785, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.973821, "high": 27.421924, "low": 25.970461, "close": 26.136065, "volume": 29946144}, "trend_line": 27.817098, "activity_lines": {"activity_5": 26.714701, "activity_10": 26.551223, "activity_20": 26.441386, "activity_30": 26.775453}, "trend_signal": 0, "fair_value": 40.275461, "relative_strength": -11.097353, "rate_of_change": -0.7323377553803854, "market_dynamics": 0.490266, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.058133, "high": 26.76925, "low": 25.424946, "close": 26.233479, "volume": 15914138}, "trend_line": 27.578434, "activity_lines": {"activity_5": 26.471168, "activity_10": 26.505705, "activity_20": 26.448437, "activity_30": 26.673284}, "trend_signal": 0, "fair_value": 40.219177, "relative_strength": -9.978479, "rate_of_change": -0.8579759110745483, "market_dynamics": 0.347619, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.369856, "high": 27.266061, "low": 25.356757, "close": 25.395721, "volume": 22447830}, "trend_line": 27.313794, "activity_lines": {"activity_5": 26.049691, "activity_10": 26.346832, "activity_20": 26.373754, "activity_30": 26.532464}, "trend_signal": 0, "fair_value": 40.144742, "relative_strength": -11.692146, "rate_of_change": -0.9595903813827862, "market_dynamics": 0.148762, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.142446, "high": 25.298307, "low": 24.333913, "close": 24.869688, "volume": 18806105}, "trend_line": 27.029022, "activity_lines": {"activity_5": 25.591848, "activity_10": 26.097276, "activity_20": 26.251105, "activity_30": 26.37478}, "trend_signal": 0, "fair_value": 40.058651, "relative_strength": -12.391618, "rate_of_change": -1.0425940826821796, "market_dynamics": -0.082468, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.889169, "high": 25.220375, "low": 23.817621, "close": 23.895552, "volume": 15048033}, "trend_line": 26.759836, "activity_lines": {"activity_5": 24.916447, "activity_10": 25.66104, "activity_20": 26.023807, "activity_30": 26.172621}, "trend_signal": 0, "fair_value": 39.957972, "relative_strength": -15.035721, "rate_of_change": -0.9959146875532575, "market_dynamics": -0.308335, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.421586, "high": 24.509259, "low": 23.252624, "close": 23.885811, "volume": 22344405}, "trend_line": 26.516302, "activity_lines": {"activity_5": 24.443017, "activity_10": 25.250309, "activity_20": 25.80175, "activity_30": 25.9872}, "trend_signal": 0, "fair_value": 39.851727, "relative_strength": -15.322753, "rate_of_change": -0.9100728420009762, "market_dynamics": -0.545052, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.80788, "high": 23.827361, "low": 22.824003, "close": 23.476673, "volume": 17897369}, "trend_line": 26.288029, "activity_lines": {"activity_5": 23.983224, "activity_10": 24.807875, "activity_20": 25.549542, "activity_30": 25.791095}, "trend_signal": 0, "fair_value": 39.74925, "relative_strength": -16.712882, "rate_of_change": -0.8608779610369424, "market_dynamics": -0.690188, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.505895, "high": 23.700723, "low": 22.356416, "close": 23.174692, "volume": 16038291}, "trend_line": 26.103268, "activity_lines": {"activity_5": 23.606558, "activity_10": 24.388288, "activity_20": 25.280912, "activity_30": 25.590234}, "trend_signal": 0, "fair_value": 39.629985, "relative_strength": -14.829333, "rate_of_change": -0.7028332173553282, "market_dynamics": -0.807203, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.233139, "high": 24.343654, "low": 22.989604, "close": 23.963741, "volume": 17507996}, "trend_line": 25.882789, "activity_lines": {"activity_5": 23.640978, "activity_10": 24.19045, "activity_20": 25.100373, "activity_30": 25.4522}, "trend_signal": 0, "fair_value": 39.550276, "relative_strength": -12.029383, "rate_of_change": -0.8446413682761904, "market_dynamics": -0.824009, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.866328, "high": 24.596929, "low": 23.583828, "close": 23.983225, "volume": 19522713}, "trend_line": 25.691209, "activity_lines": {"activity_5": 23.742288, "activity_10": 24.04185, "activity_20": 24.938202, "activity_30": 25.329648}, "trend_signal": 0, "fair_value": 39.422347, "relative_strength": -10.328687, "rate_of_change": -0.7401829841443993, "market_dynamics": -0.807621, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.012448, "high": 24.17805, "low": 23.096761, "close": 23.135727, "volume": 12730652}, "trend_line": 25.506773, "activity_lines": {"activity_5": 23.555254, "activity_10": 23.793534, "activity_20": 24.710023, "activity_30": 25.164778}, "trend_signal": 0, "fair_value": 39.29147, "relative_strength": -13.697407, "rate_of_change": -0.7178953703580147, "market_dynamics": -0.870149, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.135726, "high": 25.338365, "low": 23.08702, "close": 24.755533, "volume": 39492811}, "trend_line": 25.471146, "activity_lines": {"activity_5": 23.958161, "activity_10": 23.89428, "activity_20": 24.654108, "activity_30": 25.116311}, "trend_signal": 0, "fair_value": 39.1421, "relative_strength": -6.612196, "rate_of_change": -0.13967662628274488, "market_dynamics": -0.605149, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.844439, "high": 26.652206, "low": 24.696261, "close": 26.336094, "volume": 37402877}, "trend_line": 25.487555, "activity_lines": {"activity_5": 24.802665, "activity_10": 24.309272, "activity_20": 24.765967, "activity_30": 25.172114}, "trend_signal": 0, "fair_value": 39.022502, "relative_strength": -0.167129, "rate_of_change": 0.06442191489931176, "market_dynamics": -0.151813, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.336094, "high": 26.909046, "low": 25.595205, "close": 25.595205, "volume": 27149077}, "trend_line": 25.594865, "activity_lines": {"activity_5": 25.189445, "activity_10": 24.572459, "activity_20": 24.804086, "activity_30": 25.179059}, "trend_signal": 0, "fair_value": 38.873156, "relative_strength": -0.143212, "rate_of_change": 0.4210290080786417, "market_dynamics": 0.201549, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.486541, "high": 26.415122, "low": 25.476664, "close": 25.674234, "volume": 16703790}, "trend_line": 25.610968, "activity_lines": {"activity_5": 25.493804, "activity_10": 24.836825, "activity_20": 24.843771, "activity_30": 25.18418}, "trend_signal": 0, "fair_value": 38.730975, "relative_strength": 2.614165, "rate_of_change": 0.06291496360696214, "market_dynamics": 0.658454, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.585327, "high": 26.326216, "low": 25.229702, "close": 25.644598, "volume": 10538310}, "trend_line": 25.607899, "activity_lines": {"activity_5": 25.675551, "activity_10": 25.063462, "activity_20": 24.879308, "activity_30": 25.186349}, "trend_signal": 0, "fair_value": 38.59841, "relative_strength": 1.590926, "rate_of_change": -0.011983147220362731, "market_dynamics": 0.769548, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.585327, "high": 28.054954, "low": 25.180308, "close": 27.966047, "volume": 46128783}, "trend_line": 25.671171, "activity_lines": {"activity_5": 26.463856, "activity_10": 25.680203, "activity_20": 25.138739, "activity_30": 25.338488}, "trend_signal": 0, "fair_value": 38.46293, "relative_strength": -1.438139, "rate_of_change": 0.2470800123040212, "market_dynamics": 0.943731, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.645393, "high": 30.761663, "low": 28.6773, "close": 30.761663, "volume": 21571246}, "trend_line": 25.833476, "activity_lines": {"activity_5": 27.969998, "activity_10": 26.723612, "activity_20": 25.663406, "activity_30": 25.666907}, "trend_signal": 0, "fair_value": 38.334899, "relative_strength": 0.55984, "rate_of_change": 0.632246187756686, "market_dynamics": 1.139946, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.833881, "high": 33.833881, "low": 29.576244, "close": 29.80345, "volume": 58398603}, "trend_line": 25.912535, "activity_lines": {"activity_5": 28.861698, "activity_10": 27.454857, "activity_20": 26.081189, "activity_30": 25.923034}, "trend_signal": 1, "fair_value": 38.204842, "relative_strength": 1.297749, "rate_of_change": 0.3060331486169237, "market_dynamics": 1.389726, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.951627, "high": 32.589189, "low": 29.615758, "close": 31.937208, "volume": 41717329}, "trend_line": 26.074734, "activity_lines": {"activity_5": 30.184101, "activity_10": 28.46788, "activity_20": 26.686346, "activity_30": 26.311723}, "trend_signal": 1, "fair_value": 38.126959, "relative_strength": 7.242258, "rate_of_change": 0.6259480209095756, "market_dynamics": 1.649648, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.381738, "high": 33.458494, "low": 31.709998, "close": 32.480526, "volume": 39673220}, "trend_line": 26.260239, "activity_lines": {"activity_5": 31.270079, "activity_10": 29.435071, "activity_20": 27.319614, "activity_30": 26.725}, "trend_signal": 1, "fair_value": 38.044025, "relative_strength": 7.918684, "rate_of_change": 0.7114358290289717, "market_dynamics": 1.615666, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.500282, "high": 32.757121, "low": 29.961506, "close": 30.386282, "volume": 50369572}, "trend_line": 26.327229, "activity_lines": {"activity_5": 31.202247, "activity_10": 29.851585, "activity_20": 27.723217, "activity_30": 26.991196}, "trend_signal": 1, "fair_value": 37.953053, "relative_strength": 2.10381, "rate_of_change": 0.2551004962293015, "market_dynamics": 1.618072, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.820936, "high": 32.697849, "low": 30.178832, "close": 31.749514, "volume": 53659377}, "trend_line": 26.529931, "activity_lines": {"activity_5": 31.427476, "activity_10": 30.413582, "activity_20": 28.236877, "activity_30": 27.341021}, "trend_signal": 1, "fair_value": 37.877175, "relative_strength": 1.426045, "rate_of_change": 0.7699329086247632, "market_dynamics": 1.576766, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.680366, "high": 33.0436, "low": 30.12944, "close": 30.168955, "volume": 45802015}, "trend_line": 26.724107, "activity_lines": {"activity_5": 31.059996, "activity_10": 30.589779, "activity_20": 28.569752, "activity_30": 27.575796}, "trend_signal": 1, "fair_value": 37.773975, "relative_strength": 0.305291, "rate_of_change": 0.7319129476816159, "market_dynamics": 1.416785, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.168955, "high": 31.374131, "low": 29.092198, "close": 29.181105, "volume": 30120995}, "trend_line": 26.850287, "activity_lines": {"activity_5": 30.338865, "activity_10": 30.503207, "activity_20": 28.783311, "activity_30": 27.734312}, "trend_signal": 1, "fair_value": 37.667771, "relative_strength": -0.67311, "rate_of_change": 0.47215796583961256, "market_dynamics": 1.123686, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.437943, "high": 29.823206, "low": 27.630177, "close": 28.677299, "volume": 28259194}, "trend_line": 26.931747, "activity_lines": {"activity_5": 29.633539, "activity_10": 30.261274, "activity_20": 28.923719, "activity_30": 27.852184}, "trend_signal": 1, "fair_value": 37.552891, "relative_strength": -3.63932, "rate_of_change": 0.30338595635867827, "market_dynamics": 0.781785, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.529121, "high": 29.516971, "low": 28.331552, "close": 29.39843, "volume": 26823352}, "trend_line": 26.986591, "activity_lines": {"activity_5": 29.422139, "activity_10": 30.095315, "activity_20": 29.109989, "activity_30": 28.011325}, "trend_signal": 1, "fair_value": 37.421811, "relative_strength": -3.070803, "rate_of_change": 0.20364070700649023, "market_dynamics": 0.395746, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.388553, "high": 29.852842, "low": 28.578514, "close": 28.578514, "volume": 25958519}, "trend_line": 27.023195, "activity_lines": {"activity_5": 29.00329, "activity_10": 29.754237, "activity_20": 29.189974, "activity_30": 28.11403}, "trend_signal": 1, "fair_value": 37.214778, "relative_strength": -5.009178, "rate_of_change": 0.13563773208702248, "market_dynamics": 0.072364, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.578514, "high": 29.842963, "low": 27.837627, "close": 29.80345, "volume": 24433312}, "trend_line": 27.134077, "activity_lines": {"activity_5": 29.204153, "activity_10": 29.675568, "activity_20": 29.360887, "activity_30": 28.293401}, "trend_signal": 1, "fair_value": 37.013963, "relative_strength": 0.078696, "rate_of_change": 0.41032157744485853, "market_dynamics": -0.094077, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.803449, "high": 29.852841, "low": 28.321673, "close": 29.01317, "volume": 22515596}, "trend_line": 27.202055, "activity_lines": {"activity_5": 29.165957, "activity_10": 29.453212, "activity_20": 29.428726, "activity_30": 28.414633}, "trend_signal": 1, "fair_value": 36.799729, "relative_strength": -3.216274, "rate_of_change": 0.2505263031427238, "market_dynamics": -0.242555, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.864991, "high": 29.131711, "low": 26.573178, "close": 26.721355, "volume": 20907665}, "trend_line": 27.221565, "activity_lines": {"activity_5": 28.375018, "activity_10": 28.867326, "activity_20": 29.254346, "activity_30": 28.38362}, "trend_signal": 1, "fair_value": 36.560635, "relative_strength": -5.218645, "rate_of_change": 0.07172252243441463, "market_dynamics": -0.482606, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.780627, "high": 27.343701, "low": 25.940953, "close": 26.671963, "volume": 23422872}, "trend_line": 27.236181, "activity_lines": {"activity_5": 27.698011, "activity_10": 28.377173, "activity_20": 29.058187, "activity_30": 28.348162}, "trend_signal": 1, "fair_value": 36.33097, "relative_strength": -3.747552, "rate_of_change": 0.05369272486721534, "market_dynamics": -0.669676, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.375609, "high": 27.807991, "low": 26.237308, "close": 27.541271, "volume": 21296674}, "trend_line": 27.307699, "activity_lines": {"activity_5": 27.492537, "activity_10": 28.112608, "activity_20": 28.935693, "activity_30": 28.367845}, "trend_signal": 1, "fair_value": 36.106211, "relative_strength": -2.546467, "rate_of_change": 0.2625845378248921, "market_dynamics": -0.828363, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.610421, "high": 29.892356, "low": 27.531393, "close": 28.598272, "volume": 38403353}, "trend_line": 27.431985, "activity_lines": {"activity_5": 27.708548, "activity_10": 28.116739, "activity_20": 28.908128, "activity_30": 28.451108}, "trend_signal": 1, "fair_value": 35.905842, "relative_strength": 0.929999, "rate_of_change": 0.45513171944659797, "market_dynamics": -0.812466, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.637785, "high": 29.161347, "low": 28.637785, "close": 28.766207, "volume": 4210426}, "trend_line": 27.59434, "activity_lines": {"activity_5": 28.060881, "activity_10": 28.179962, "activity_20": 28.882255, "activity_30": 28.537187}, "trend_signal": 1, "fair_value": 35.655765, "relative_strength": 1.592843, "rate_of_change": 0.5918456137971716, "market_dynamics": -0.785141, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.924263, "high": 30.72215, "low": 28.459972, "close": 30.544336, "volume": 25021763}, "trend_line": 27.816291, "activity_lines": {"activity_5": 29.022389, "activity_10": 28.574024, "activity_20": 29.011005, "activity_30": 28.727509}, "trend_signal": 1, "fair_value": 35.45637, "relative_strength": 5.894472, "rate_of_change": 0.8043352368637942, "market_dynamics": -0.544526, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.277618, "high": 30.623366, "low": 28.716814, "close": 28.845236, "volume": 30070536}, "trend_line": 27.995243, "activity_lines": {"activity_5": 29.162664, "activity_10": 28.625213, "activity_20": 28.954604, "activity_30": 28.793892}, "trend_signal": 1, "fair_value": 35.278285, "relative_strength": -1.245554, "rate_of_change": 0.6433352311420631, "market_dynamics": -0.404836, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.904506, "high": 28.953898, "low": 27.610422, "close": 28.42046, "volume": 32469063}, "trend_line": 28.170102, "activity_lines": {"activity_5": 29.016463, "activity_10": 28.609228, "activity_20": 28.853561, "activity_30": 28.821326}, "trend_signal": 1, "fair_value": 35.131131, "relative_strength": -3.59966, "rate_of_change": 0.6246025440822266, "market_dynamics": -0.337907, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.351309, "high": 28.855112, "low": 26.988076, "close": 27.047346, "volume": 34720433}, "trend_line": 28.272889, "activity_lines": {"activity_5": 28.353944, "activity_10": 28.34646, "activity_20": 28.632894, "activity_30": 28.74889}, "trend_signal": 1, "fair_value": 35.027169, "relative_strength": -6.552682, "rate_of_change": 0.36487975797886457, "market_dynamics": -0.246551, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.116498, "high": 30.010896, "low": 27.116498, "close": 29.497215, "volume": 47575765}, "trend_line": 28.456689, "activity_lines": {"activity_5": 28.611443, "activity_10": 28.579233, "activity_20": 28.658672, "activity_30": 28.827879}, "trend_signal": 1, "fair_value": 34.915183, "relative_strength": 0.296374, "rate_of_change": 0.6500927443247895, "market_dynamics": -0.098162, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.862719, "high": 35.710796, "low": 29.240373, "close": 35.710796, "volume": 151858140}, "trend_line": 28.875858, "activity_lines": {"activity_5": 30.891402, "activity_10": 29.932948, "activity_20": 29.287839, "activity_30": 29.295886}, "trend_signal": 1, "fair_value": 34.840789, "relative_strength": 19.369251, "rate_of_change": 1.4730069264207093, "market_dynamics": 0.361244, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.352898, "high": 38.605199, "low": 33.092992, "close": 36.234356, "volume": 283180570}, "trend_line": 29.258485, "activity_lines": {"activity_5": 33.001451, "activity_10": 31.218411, "activity_20": 29.951486, "activity_30": 29.770627}, "trend_signal": 1, "fair_value": 34.746206, "relative_strength": 22.580953, "rate_of_change": 1.3250757778348938, "market_dynamics": 0.829491, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.234357, "high": 38.387872, "low": 33.290564, "close": 33.389347, "volume": 170530172}, "trend_line": 29.493594, "activity_lines": {"activity_5": 33.670555, "activity_10": 31.812737, "activity_20": 30.316332, "activity_30": 30.037135}, "trend_signal": 1, "fair_value": 34.635443, "relative_strength": 13.136525, "rate_of_change": 0.8035583523890636, "market_dynamics": 1.260002, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.389346, "high": 33.567159, "low": 31.314861, "close": 31.551945, "volume": 60508085}, "trend_line": 29.692152, "activity_lines": {"activity_5": 33.395933, "activity_10": 31.966663, "activity_20": 30.498379, "activity_30": 30.169931}, "trend_signal": 1, "fair_value": 34.522344, "relative_strength": 7.162338, "rate_of_change": 0.6732241584392816, "market_dynamics": 1.262772, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.635515, "high": 31.008627, "low": 27.175768, "close": 30.751785, "volume": 101724165}, "trend_line": 29.861403, "activity_lines": {"activity_5": 32.554284, "activity_10": 31.921401, "activity_20": 30.597634, "activity_30": 30.238295}, "trend_signal": 1, "fair_value": 34.429236, "relative_strength": 7.558282, "rate_of_change": 0.5700193101530638, "market_dynamics": 1.017524, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.137048, "high": 31.314861, "low": 29.684907, "close": 30.554216, "volume": 62279843}, "trend_line": 30.025057, "activity_lines": {"activity_5": 31.56314, "activity_10": 31.804116, "activity_20": 30.670594, "activity_30": 30.282992}, "trend_signal": 1, "fair_value": 34.324874, "relative_strength": 5.294388, "rate_of_change": 0.5480452475725976, "market_dynamics": 0.659902, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.702392, "high": 32.035991, "low": 30.485066, "close": 31.344496, "volume": 74652938}, "trend_line": 30.137672, "activity_lines": {"activity_5": 31.179196, "activity_10": 31.830339, "activity_20": 30.809881, "activity_30": 30.368118}, "trend_signal": 1, "fair_value": 34.198945, "relative_strength": 7.11679, "rate_of_change": 0.3750700623149463, "market_dynamics": 0.422762, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.463038, "high": 31.492672, "low": 28.400701, "close": 28.825478, "volume": 42617288}, "trend_line": 30.073133, "activity_lines": {"activity_5": 30.281569, "activity_10": 31.353117, "activity_20": 30.699994, "activity_30": 30.28346}, "trend_signal": 1, "fair_value": 34.075088, "relative_strength": -1.083337, "rate_of_change": -0.21414726392934366, "market_dynamics": 0.189085, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.805719, "high": 30.603608, "low": 28.756328, "close": 29.872599, "volume": 48926765}, "trend_line": 30.075438, "activity_lines": {"activity_5": 30.037241, "activity_10": 31.058918, "activity_20": 30.688658, "activity_30": 30.270522}, "trend_signal": 0, "fair_value": 33.975678, "relative_strength": 0.547881, "rate_of_change": 0.007664648708200038, "market_dynamics": -0.036626, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.119562, "high": 31.12717, "low": 29.250253, "close": 29.783691, "volume": 55750135}, "trend_line": 30.003654, "activity_lines": {"activity_5": 29.875233, "activity_10": 30.697184, "activity_20": 30.668524, "activity_30": 30.2517}, "trend_signal": 0, "fair_value": 33.878785, "relative_strength": -0.537748, "rate_of_change": -0.23867981573534328, "market_dynamics": -0.228559, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.842962, "high": 29.912113, "low": 28.647664, "close": 28.667421, "volume": 27950746}, "trend_line": 29.87655, "activity_lines": {"activity_5": 29.405675, "activity_10": 30.127285, "activity_20": 30.53841, "activity_30": 30.165491}, "trend_signal": 0, "fair_value": 33.784845, "relative_strength": -3.7176, "rate_of_change": -0.4236284020606264, "market_dynamics": -0.493396, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.805721, "high": 29.418187, "low": 28.548878, "close": 28.973654, "volume": 27088454}, "trend_line": 29.829463, "activity_lines": {"activity_5": 29.16398, "activity_10": 29.741125, "activity_20": 30.428194, "activity_30": 30.10724}, "trend_signal": 0, "fair_value": 33.677857, "relative_strength": -2.645871, "rate_of_change": -0.15760521211452197, "market_dynamics": -0.584743, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.944018, "high": 29.694785, "low": 28.894626, "close": 29.516972, "volume": 26353465}, "trend_line": 29.755045, "activity_lines": {"activity_5": 29.261448, "activity_10": 29.585763, "activity_20": 30.358762, "activity_30": 30.087079}, "trend_signal": 0, "fair_value": 33.55474, "relative_strength": -1.962293, "rate_of_change": -0.24947817531948674, "market_dynamics": -0.651212, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.605878, "high": 30.307253, "low": 29.368794, "close": 29.516972, "volume": 39606978}, "trend_line": 29.733312, "activity_lines": {"activity_5": 29.312816, "activity_10": 29.500807, "activity_20": 30.279922, "activity_30": 30.07172}, "trend_signal": 0, "fair_value": 33.420909, "relative_strength": -1.738707, "rate_of_change": -0.0730397147777715, "market_dynamics": -0.709601, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.526851, "high": 30.099803, "low": 28.598272, "close": 28.598272, "volume": 33311280}, "trend_line": 29.713884, "activity_lines": {"activity_5": 29.08166, "activity_10": 29.285815, "activity_20": 30.109212, "activity_30": 29.998491}, "trend_signal": 0, "fair_value": 33.287969, "relative_strength": -4.32099, "rate_of_change": -0.06534085405622264, "market_dynamics": -0.774726, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.647665, "high": 31.008627, "low": 28.499488, "close": 30.633244, "volume": 57512722}, "trend_line": 29.779082, "activity_lines": {"activity_5": 29.607855, "activity_10": 29.479973, "activity_20": 30.133109, "activity_30": 30.057805}, "trend_signal": 0, "fair_value": 33.163837, "relative_strength": 0.439108, "rate_of_change": 0.21941931253416336, "market_dynamics": -0.729792, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.751785, "high": 32.371861, "low": 30.12944, "close": 30.25786, "volume": 80719091}, "trend_line": 29.80773, "activity_lines": {"activity_5": 29.877867, "activity_10": 29.604442, "activity_20": 30.120831, "activity_30": 30.088694}, "trend_signal": 0, "fair_value": 33.052611, "relative_strength": -2.295185, "rate_of_change": 0.09620175665589843, "market_dynamics": -0.619601, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.257859, "high": 31.117291, "low": 29.961506, "close": 30.850571, "volume": 39441943}, "trend_line": 29.883465, "activity_lines": {"activity_5": 30.259836, "activity_10": 29.856434, "activity_20": 30.158276, "activity_30": 30.155974}, "trend_signal": 0, "fair_value": 32.950694, "relative_strength": -1.614798, "rate_of_change": 0.2540783883912048, "market_dynamics": -0.457939, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.880206, "high": 31.285224, "low": 30.139318, "close": 31.265467, "volume": 37826350}, "trend_line": 29.932199, "activity_lines": {"activity_5": 30.691197, "activity_10": 30.147041, "activity_20": 30.223662, "activity_30": 30.245135}, "trend_signal": 1, "fair_value": 32.825469, "relative_strength": -1.184496, "rate_of_change": 0.16308015151522626, "market_dynamics": -0.148281, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.314862, "high": 32.25, "low": 31.107412, "close": 32.029999, "volume": 58154627}, "trend_line": 30.03276, "activity_lines": {"activity_5": 31.260836, "activity_10": 30.55133, "activity_20": 30.341774, "activity_30": 30.380477}, "trend_signal": 1, "fair_value": 32.676697, "relative_strength": -0.626405, "rate_of_change": 0.3359626200534047, "market_dynamics": 0.175233, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.870001, "high": 32.490002, "low": 30.559999, "close": 30.73, "volume": 44094392}, "trend_line": 30.166382, "activity_lines": {"activity_5": 31.16836, "activity_10": 30.678413, "activity_20": 30.324016, "activity_30": 30.42546}, "trend_signal": 1, "fair_value": 32.516867, "relative_strength": -3.836226, "rate_of_change": 0.44492081313871595, "market_dynamics": 0.275976, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.690001, "high": 33.459999, "low": 30.620001, "close": 31.92, "volume": 64623220}, "trend_line": 30.341316, "activity_lines": {"activity_5": 31.4661, "activity_10": 30.984358, "activity_20": 30.44331, "activity_30": 30.538597}, "trend_signal": 1, "fair_value": 32.380706, "relative_strength": -2.262169, "rate_of_change": 0.5798971848861437, "market_dynamics": 0.543596, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.93, "high": 32.330002, "low": 31.35, "close": 32.0, "volume": 48456502}, "trend_line": 30.48994, "activity_lines": {"activity_5": 31.679698, "activity_10": 31.251279, "activity_20": 30.590767, "activity_30": 30.645609}, "trend_signal": 1, "fair_value": 32.237067, "relative_strength": -3.779038, "rate_of_change": 0.48984032202163424, "market_dynamics": 0.677034, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.080002, "high": 33.849998, "low": 32.549999, "close": 33.23, "volume": 86500508}, "trend_line": 30.644331, "activity_lines": {"activity_5": 32.226667, "activity_10": 31.69669, "activity_20": 30.861983, "activity_30": 30.822387}, "trend_signal": 1, "fair_value": 32.111119, "relative_strength": -3.452079, "rate_of_change": 0.5063670181049893, "market_dynamics": 0.809256, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.27, "high": 34.049999, "low": 31.559999, "close": 32.93, "volume": 78240275}, "trend_line": 30.783124, "activity_lines": {"activity_5": 32.542667, "activity_10": 32.020046, "activity_20": 31.096637, "activity_30": 30.969849}, "trend_signal": 1, "fair_value": 31.982461, "relative_strength": -4.973115, "rate_of_change": 0.4529157448403743, "market_dynamics": 1.039601, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.119999, "high": 33.189999, "low": 30.65, "close": 31.610001, "volume": 55330228}, "trend_line": 30.818647, "activity_lines": {"activity_5": 32.358667, "activity_10": 32.024644, "activity_20": 31.195204, "activity_30": 31.023196}, "trend_signal": 1, "fair_value": 31.852, "relative_strength": -7.505012, "rate_of_change": 0.11539764450157089, "market_dynamics": 0.917631, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.700001, "high": 32.470001, "low": 31.120001, "close": 32.150002, "volume": 38626890}, "trend_line": 30.928806, "activity_lines": {"activity_5": 32.296001, "activity_10": 32.109664, "activity_20": 31.340173, "activity_30": 31.10909}, "trend_signal": 1, "fair_value": 31.744107, "relative_strength": -7.099783, "rate_of_change": 0.3574426872146691, "market_dynamics": 0.82229, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.16, "high": 32.259998, "low": 30.450001, "close": 31.58, "volume": 42708816}, "trend_line": 31.034124, "activity_lines": {"activity_5": 32.028001, "activity_10": 32.056645, "activity_20": 31.427019, "activity_30": 31.151103}, "trend_signal": 1, "fair_value": 31.660041, "relative_strength": -7.320359, "rate_of_change": 0.34051750979328754, "market_dynamics": 0.54496, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.17, "high": 31.5, "low": 30.43, "close": 31.200001, "volume": 29998151}, "trend_line": 31.172545, "activity_lines": {"activity_5": 31.661334, "activity_10": 31.921273, "activity_20": 31.464559, "activity_30": 31.161804}, "trend_signal": 0, "fair_value": 31.585345, "relative_strength": -8.448194, "rate_of_change": 0.4460283783102788, "market_dynamics": 0.214173, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.42, "high": 32.560001, "low": 30.92, "close": 32.529999, "volume": 20794010}, "trend_line": 31.273638, "activity_lines": {"activity_5": 31.873334, "activity_10": 32.028909, "activity_20": 31.622444, "activity_30": 31.249382}, "trend_signal": 0, "fair_value": 31.503434, "relative_strength": -5.718119, "rate_of_change": 0.3243014004791677, "market_dynamics": 0.113587, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.75, "high": 33.200001, "low": 32.599998, "close": 32.869999, "volume": 28055158}, "trend_line": 31.178945, "activity_lines": {"activity_5": 32.225333, "activity_10": 32.189273, "activity_20": 31.799632, "activity_30": 31.352373}, "trend_signal": 1, "fair_value": 31.426039, "relative_strength": -4.910768, "rate_of_change": -0.3027885658841465, "market_dynamics": 0.097897, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.620001, "high": 33.799999, "low": 31.24, "close": 31.34, "volume": 50486838}, "trend_line": 31.0158, "activity_lines": {"activity_5": 31.983333, "activity_10": 32.032546, "activity_20": 31.811094, "activity_30": 31.362764}, "trend_signal": 1, "fair_value": 31.33939, "relative_strength": -7.658241, "rate_of_change": -0.5232537534544549, "market_dynamics": -0.042667, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.6, "high": 32.5, "low": 30.879999, "close": 32.080002, "volume": 34672441}, "trend_line": 30.972155, "activity_lines": {"activity_5": 32.042, "activity_10": 32.020909, "activity_20": 31.881764, "activity_30": 31.431422}, "trend_signal": 1, "fair_value": 31.279126, "relative_strength": -7.777609, "rate_of_change": -0.1407186014869774, "market_dynamics": -0.105901, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.25, "high": 32.68, "low": 31.700001, "close": 32.040001, "volume": 41565229}, "trend_line": 30.988423, "activity_lines": {"activity_5": 32.054001, "activity_10": 32.000546, "activity_20": 31.936419, "activity_30": 31.500315}, "trend_signal": 1, "fair_value": 31.202129, "relative_strength": -7.758152, "rate_of_change": 0.05252459830450988, "market_dynamics": -0.239158, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.439999, "high": 32.970001, "low": 31.370001, "close": 32.860001, "volume": 42547754}, "trend_line": 31.058697, "activity_lines": {"activity_5": 32.283334, "activity_10": 32.15091, "activity_20": 32.057155, "activity_30": 31.621062}, "trend_signal": 1, "fair_value": 31.147172, "relative_strength": -6.208907, "rate_of_change": 0.22677501207466325, "market_dynamics": -0.303556, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.98, "high": 33.0, "low": 31.92, "close": 32.150002, "volume": 39214049}, "trend_line": 31.11189, "activity_lines": {"activity_5": 32.254001, "activity_10": 32.173455, "activity_20": 32.089979, "activity_30": 31.691469}, "trend_signal": 1, "fair_value": 31.101867, "relative_strength": -7.870609, "rate_of_change": 0.17126603862357867, "market_dynamics": -0.306261, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.25, "high": 33.200001, "low": 30.83, "close": 30.83, "volume": 54833845}, "trend_line": 31.09474, "activity_lines": {"activity_5": 31.832668, "activity_10": 31.946183, "activity_20": 31.989865, "activity_30": 31.673283}, "trend_signal": 1, "fair_value": 31.017297, "relative_strength": -7.887819, "rate_of_change": -0.0551236199407922, "market_dynamics": -0.396139, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.969999, "high": 32.110001, "low": 30.6, "close": 30.950001, "volume": 27792827}, "trend_line": 31.165558, "activity_lines": {"activity_5": 31.485334, "activity_10": 31.764728, "activity_20": 31.898455, "activity_30": 31.663945}, "trend_signal": 1, "fair_value": 30.942904, "relative_strength": -8.673212, "rate_of_change": 0.22774913056034288, "market_dynamics": -0.586623, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.049999, "high": 32.139999, "low": 30.82, "close": 32.110001, "volume": 32238595}, "trend_line": 31.240138, "activity_lines": {"activity_5": 31.600001, "activity_10": 31.805637, "activity_20": 31.917048, "activity_30": 31.724876}, "trend_signal": 1, "fair_value": 30.88855, "relative_strength": -5.510091, "rate_of_change": 0.2393026301662912, "market_dynamics": -0.748326, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.549999, "high": 33.610001, "low": 32.16, "close": 33.25, "volume": 62279824}, "trend_line": 31.355681, "activity_lines": {"activity_5": 32.090001, "activity_10": 32.037274, "activity_20": 32.040191, "activity_30": 31.854545}, "trend_signal": 1, "fair_value": 30.848451, "relative_strength": -1.843511, "rate_of_change": 0.36985432010575253, "market_dynamics": -0.454184, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.27, "high": 36.900002, "low": 31.6, "close": 36.209999, "volume": 145514400}, "trend_line": 31.607101, "activity_lines": {"activity_5": 33.540667, "activity_10": 32.794, "activity_20": 32.439429, "activity_30": 32.167727}, "trend_signal": 1, "fair_value": 30.8221, "relative_strength": 6.75625, "rate_of_change": 0.8018323697067832, "market_dynamics": 0.12657, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.27, "high": 39.75, "low": 35.150002, "close": 37.889999, "volume": 157872059}, "trend_line": 31.904312, "activity_lines": {"activity_5": 35.280666, "activity_10": 33.795455, "activity_20": 32.972572, "activity_30": 32.573075}, "trend_signal": 1, "fair_value": 30.785554, "relative_strength": 9.397759, "rate_of_change": 0.9403298328435777, "market_dynamics": 0.873992, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.099998, "high": 40.84, "low": 36.75, "close": 39.450001, "volume": 118254851}, "trend_line": 32.235413, "activity_lines": {"activity_5": 37.07, "activity_10": 34.961455, "activity_20": 33.625858, "activity_30": 33.059894}, "trend_signal": 1, "fair_value": 30.76534, "relative_strength": 13.349818, "rate_of_change": 1.0377938881741136, "market_dynamics": 1.45774, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.77, "high": 41.41, "low": 38.040001, "close": 40.119999, "volume": 155650906}, "trend_line": 32.588847, "activity_lines": {"activity_5": 38.516, "activity_10": 36.115273, "activity_20": 34.307476, "activity_30": 33.568577}, "trend_signal": 1, "fair_value": 30.768911, "relative_strength": 10.713801, "rate_of_change": 1.096415299534087, "market_dynamics": 1.715445, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 37.599998, "close": 38.5, "volume": 141136666}, "trend_line": 32.918905, "activity_lines": {"activity_5": 38.888, "activity_10": 36.827636, "activity_20": 34.802, "activity_30": 33.949941}, "trend_signal": 1, "fair_value": 30.764494, "relative_strength": 6.515453, "rate_of_change": 1.0127943464830194, "market_dynamics": 1.703905, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.5, "high": 41.389999, "low": 37.810001, "close": 41.16, "volume": 103247543}, "trend_line": 33.269797, "activity_lines": {"activity_5": 39.796667, "activity_10": 37.921091, "activity_20": 35.523334, "activity_30": 34.481625}, "trend_signal": 1, "fair_value": 30.778236, "relative_strength": 12.646821, "rate_of_change": 1.0659285295182044, "market_dynamics": 1.643179, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.25, "high": 42.98, "low": 37.200001, "close": 38.34, "volume": 158926094}, "trend_line": 33.539202, "activity_lines": {"activity_5": 39.435333, "activity_10": 38.338, "activity_20": 35.930619, "activity_30": 34.808735}, "trend_signal": 1, "fair_value": 30.77845, "relative_strength": 5.28754, "rate_of_change": 0.8097584725269172, "market_dynamics": 1.51763, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.689999, "high": 39.169998, "low": 36.990002, "close": 37.650002, "volume": 65788168}, "trend_line": 33.765849, "activity_lines": {"activity_5": 38.814001, "activity_10": 38.492909, "activity_20": 36.242715, "activity_30": 35.073948}, "trend_signal": 1, "fair_value": 30.751309, "relative_strength": 4.720976, "rate_of_change": 0.6757674198688443, "market_dynamics": 1.182991, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.25, "high": 40.119999, "low": 37.259998, "close": 37.98, "volume": 64539967}, "trend_line": 33.989667, "activity_lines": {"activity_5": 38.422667, "activity_10": 38.586, "activity_20": 36.557334, "activity_30": 35.345828}, "trend_signal": 1, "fair_value": 30.722226, "relative_strength": 5.055576, "rate_of_change": 0.6628531685964546, "market_dynamics": 0.896347, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.68, "high": 44.349998, "low": 38.41, "close": 44.349998, "volume": 89644051}, "trend_line": 34.400334, "activity_lines": {"activity_5": 40.297333, "activity_10": 39.730545, "activity_20": 37.446333, "activity_30": 36.014237}, "trend_signal": 1, "fair_value": 30.743382, "relative_strength": 19.711095, "rate_of_change": 1.208211307277602, "market_dynamics": 0.797705, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 39.029999, "close": 40.330002, "volume": 124432303}, "trend_line": 34.720334, "activity_lines": {"activity_5": 40.442, "activity_10": 39.942364, "activity_20": 37.896191, "activity_30": 36.396796}, "trend_signal": 1, "fair_value": 30.745286, "relative_strength": 9.49466, "rate_of_change": 0.9302235263180882, "market_dynamics": 0.693307, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.490002, "high": 40.560001, "low": 37.0, "close": 37.07, "volume": 59399494}, "trend_line": 34.892, "activity_lines": {"activity_5": 39.555334, "activity_10": 39.486546, "activity_20": 38.000048, "activity_30": 36.548387}, "trend_signal": 1, "fair_value": 30.721436, "relative_strength": 1.283706, "rate_of_change": 0.4944249672252631, "market_dynamics": 0.509536, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.099998, "high": 37.310001, "low": 33.360001, "close": 33.470001, "volume": 48459493}, "trend_line": 34.941, "activity_lines": {"activity_5": 37.553334, "activity_10": 38.391091, "activity_20": 37.733762, "activity_30": 36.456645}, "trend_signal": 1, "fair_value": 30.674017, "relative_strength": -4.948034, "rate_of_change": 0.14043333715464715, "market_dynamics": 0.159121, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.709999, "high": 33.669998, "low": 31.02, "close": 33.529999, "volume": 48518225}, "trend_line": 34.951, "activity_lines": {"activity_5": 35.85, "activity_10": 37.415273, "activity_20": 37.466572, "activity_30": 36.365613}, "trend_signal": 1, "fair_value": 30.63934, "relative_strength": -3.263247, "rate_of_change": 0.02861967316332678, "market_dynamics": -0.421135, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.02, "high": 34.349998, "low": 32.720001, "close": 32.740002, "volume": 32679613}, "trend_line": 34.944667, "activity_lines": {"activity_5": 34.180001, "activity_10": 36.415637, "activity_20": 37.117048, "activity_30": 36.222968}, "trend_signal": 0, "fair_value": 30.598062, "relative_strength": -4.407249, "rate_of_change": -0.0181196532288001, "market_dynamics": -0.941695, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.779999, "high": 34.77, "low": 32.619999, "close": 34.080002, "volume": 26673264}, "trend_line": 35.027, "activity_lines": {"activity_5": 33.730668, "activity_10": 35.764364, "activity_20": 36.895715, "activity_30": 36.167183}, "trend_signal": 0, "fair_value": 30.562976, "relative_strength": -2.955478, "rate_of_change": 0.23560962821594045, "market_dynamics": -1.15803, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.139999, "low": 33.830002, "close": 34.779999, "volume": 31324537}, "trend_line": 35.114667, "activity_lines": {"activity_5": 33.931334, "activity_10": 35.369091, "activity_20": 36.731857, "activity_30": 36.151248}, "trend_signal": 0, "fair_value": 30.56693, "relative_strength": -2.361679, "rate_of_change": 0.2502840665772009, "market_dynamics": -1.158646, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.889999, "high": 36.880001, "low": 34.599998, "close": 34.98, "volume": 58019377}, "trend_line": 35.228, "activity_lines": {"activity_5": 34.351334, "activity_10": 35.074909, "activity_20": 36.568238, "activity_30": 36.142559}, "trend_signal": 0, "fair_value": 30.569399, "relative_strength": -2.325167, "rate_of_change": 0.32275117403221953, "market_dynamics": -1.079961, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.77, "high": 35.060001, "low": 32.98, "close": 33.41, "volume": 35898016}, "trend_line": 35.301667, "activity_lines": {"activity_5": 34.147334, "activity_10": 34.543819, "activity_20": 36.235905, "activity_30": 36.025269}, "trend_signal": 0, "fair_value": 30.560943, "relative_strength": -7.158643, "rate_of_change": 0.20911490859543647, "market_dynamics": -1.018098, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 35.66, "low": 33.5, "close": 35.57, "volume": 32109490}, "trend_line": 35.403, "activity_lines": {"activity_5": 34.671333, "activity_10": 34.488546, "activity_20": 36.103096, "activity_30": 36.042581}, "trend_signal": 0, "fair_value": 30.576355, "relative_strength": -2.699334, "rate_of_change": 0.28704876741372237, "market_dynamics": -0.944402, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 33.549999, "close": 33.759998, "volume": 57652145}, "trend_line": 35.432667, "activity_lines": {"activity_5": 34.403333, "activity_10": 34.263818, "activity_20": 35.786857, "activity_30": 35.936581}, "trend_signal": 0, "fair_value": 30.58539, "relative_strength": -6.496045, "rate_of_change": 0.08379798322177058, "market_dynamics": -0.852056, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.700001, "high": 34.5, "low": 32.380001, "close": 33.130001, "volume": 40533836}, "trend_line": 35.492334, "activity_lines": {"activity_5": 33.946666, "activity_10": 34.044, "activity_20": 35.422286, "activity_30": 35.788022}, "trend_signal": 0, "fair_value": 30.595674, "relative_strength": -7.578469, "rate_of_change": 0.1683954527046961, "market_dynamics": -0.850678, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 33.880001, "low": 31.540001, "close": 31.91, "volume": 49133777}, "trend_line": 35.486667, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.674, "activity_20": 34.964191, "activity_30": 35.556903}, "trend_signal": 0, "fair_value": 30.604224, "relative_strength": -9.869049, "rate_of_change": -0.015966828217052535, "market_dynamics": -0.819789, "expectation": {"probability": 52.4167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb588922-b8b0-4485-b97d-5dc4ae49edbd/", "share_image": "https://sharemaestro.com/terminal/bb588922-b8b0-4485-b97d-5dc4ae49edbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}