{"ticker": {"uuid": "bb59d358-3118-41b6-8bb8-12dda3389138", "symbol": "CMO", "name": "Cosmo Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMO rose 11.11%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.38 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 28.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.38"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1391063}, "trend_line": 0.012111, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009545, "activity_20": 0.009402, "activity_30": 0.010287}, "trend_signal": 0, "fair_value": 0.033476, "relative_strength": -34.377366, "rate_of_change": -3.4518494897959133, "market_dynamics": 0.537503, "expectation": {"probability": 28.9728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 310000}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117727, "activity_20": 0.123905, "activity_30": 0.129011}, "trend_signal": 0, "fair_value": 0.148415, "relative_strength": -23.315726, "rate_of_change": -0.7434944237918222, "market_dynamics": -1.039519, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.095, "close": 0.095, "volume": 140993}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.112909, "activity_20": 0.120571, "activity_30": 0.126527}, "trend_signal": 0, "fair_value": 0.147674, "relative_strength": -34.608949, "rate_of_change": -1.1235955056179785, "market_dynamics": -1.264711, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.088, "close": 0.094, "volume": 97798}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.108636, "activity_20": 0.117429, "activity_30": 0.124075}, "trend_signal": 0, "fair_value": 0.146938, "relative_strength": -33.003929, "rate_of_change": -0.9090909090909141, "market_dynamics": -1.194657, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.085, "close": 0.085, "volume": 94764}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.103291, "activity_20": 0.113648, "activity_30": 0.12112}, "trend_signal": 0, "fair_value": 0.146101, "relative_strength": -39.503415, "rate_of_change": -1.2744648318042828, "market_dynamics": -1.197114, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.081, "volume": 152926}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.097855, "activity_20": 0.109795, "activity_30": 0.118015}, "trend_signal": 0, "fair_value": 0.145233, "relative_strength": -40.030179, "rate_of_change": -1.1352636429107936, "market_dynamics": -1.367954, "expectation": {"probability": 36.0328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.0934, "activity_20": 0.106343, "activity_30": 0.115004}, "trend_signal": 0, "fair_value": 0.144388, "relative_strength": -41.174034, "rate_of_change": -1.279892219602557, "market_dynamics": -1.483603, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.083, "close": 0.083, "volume": 20016}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.090018, "activity_20": 0.103314, "activity_30": 0.112228}, "trend_signal": 0, "fair_value": 0.143591, "relative_strength": -38.958638, "rate_of_change": -1.3750366967381655, "market_dynamics": -1.552868, "expectation": {"probability": 31.1713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.083, "high": 0.11, "low": 0.083, "close": 0.1, "volume": 106802}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.090582, "activity_20": 0.102105, "activity_30": 0.11066}, "trend_signal": 0, "fair_value": 0.143032, "relative_strength": -26.953485, "rate_of_change": -0.9388576025744068, "market_dynamics": -1.29214, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.075, "close": 0.075, "volume": 127984}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.086964, "activity_20": 0.098633, "activity_30": 0.107555}, "trend_signal": 0, "fair_value": 0.142171, "relative_strength": -44.10609, "rate_of_change": -2.4363899198427736, "market_dynamics": -1.297099, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 13}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083982, "activity_20": 0.0954, "activity_30": 0.104643}, "trend_signal": 0, "fair_value": 0.141331, "relative_strength": -43.560393, "rate_of_change": -2.3582196398991133, "market_dynamics": -1.24692, "expectation": {"probability": 32.6791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 12}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081455, "activity_20": 0.09231, "activity_30": 0.101849}, "trend_signal": 0, "fair_value": 0.1405, "relative_strength": -42.157796, "rate_of_change": -2.159420289855079, "market_dynamics": -1.274976, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 2083}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.079218, "activity_20": 0.089367, "activity_30": 0.09909}, "trend_signal": 0, "fair_value": 0.139665, "relative_strength": -42.741092, "rate_of_change": -2.4109717950281806, "market_dynamics": -1.590127, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.073, "activity_10": 0.0774, "activity_20": 0.086724, "activity_30": 0.09651}, "trend_signal": 0, "fair_value": 0.138849, "relative_strength": -43.37044, "rate_of_change": -2.0241071428571473, "market_dynamics": -1.575496, "expectation": {"probability": 30.2178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.07, "volume": 270176}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.075618, "activity_20": 0.084143, "activity_30": 0.093946}, "trend_signal": 0, "fair_value": 0.13803, "relative_strength": -43.305799, "rate_of_change": -2.4295335040507426, "market_dynamics": -1.36801, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 210000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.072291, "activity_20": 0.080848, "activity_30": 0.09091}, "trend_signal": 0, "fair_value": 0.137112, "relative_strength": -51.503927, "rate_of_change": -3.2689811052892015, "market_dynamics": -1.181289, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.052, "close": 0.056, "volume": 570965}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.068618, "activity_20": 0.077529, "activity_30": 0.087841}, "trend_signal": 0, "fair_value": 0.136169, "relative_strength": -52.633687, "rate_of_change": -2.3820328869234513, "market_dynamics": -0.945622, "expectation": {"probability": 31.6608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 104817}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.064855, "activity_20": 0.074229, "activity_30": 0.084738}, "trend_signal": 0, "fair_value": 0.135213, "relative_strength": -54.260272, "rate_of_change": -2.3738872403560825, "market_dynamics": -0.861312, "expectation": {"probability": 30.982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.061636, "activity_20": 0.071295, "activity_30": 0.081789}, "trend_signal": 0, "fair_value": 0.134278, "relative_strength": -52.918971, "rate_of_change": -2.4316109422492396, "market_dynamics": -0.946106, "expectation": {"probability": 26.92, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 59236}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.059091, "activity_20": 0.068586, "activity_30": 0.078931}, "trend_signal": 0, "fair_value": 0.133354, "relative_strength": -53.625056, "rate_of_change": -2.526479750778807, "market_dynamics": -0.926536, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.056964, "activity_20": 0.066152, "activity_30": 0.07623}, "trend_signal": 0, "fair_value": 0.13245, "relative_strength": -51.810387, "rate_of_change": -2.5930305645221488, "market_dynamics": -0.996673, "expectation": {"probability": 25.7342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 25004}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.054891, "activity_20": 0.063805, "activity_30": 0.073557}, "trend_signal": 0, "fair_value": 0.131544, "relative_strength": -52.207525, "rate_of_change": -3.4626447781435608, "market_dynamics": -0.986852, "expectation": {"probability": 28.6262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.053255, "activity_20": 0.061743, "activity_30": 0.071088}, "trend_signal": 0, "fair_value": 0.130658, "relative_strength": -52.193937, "rate_of_change": -3.210712950479798, "market_dynamics": -1.073741, "expectation": {"probability": 24.6484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 637768}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052018, "activity_20": 0.059895, "activity_30": 0.068802}, "trend_signal": 0, "fair_value": 0.12979, "relative_strength": -51.409729, "rate_of_change": -2.9262697084264726, "market_dynamics": -1.040022, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 526755}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.051, "activity_20": 0.058162, "activity_30": 0.066613}, "trend_signal": 0, "fair_value": 0.128931, "relative_strength": -52.085296, "rate_of_change": -2.8529053573366534, "market_dynamics": -0.957152, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050364, "activity_20": 0.0566, "activity_30": 0.064576}, "trend_signal": 0, "fair_value": 0.128089, "relative_strength": -51.320274, "rate_of_change": -3.558528926235301, "market_dynamics": -0.9122, "expectation": {"probability": 23.1411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 7000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050836, "activity_20": 0.055667, "activity_30": 0.063047}, "trend_signal": 0, "fair_value": 0.127318, "relative_strength": -45.807406, "rate_of_change": -2.831402831402841, "market_dynamics": -0.528056, "expectation": {"probability": 24.6584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.054, "close": 0.06, "volume": 369923}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.052436, "activity_20": 0.055433, "activity_30": 0.062047}, "trend_signal": 0, "fair_value": 0.126624, "relative_strength": -40.069023, "rate_of_change": -3.0900662251655655, "market_dynamics": -0.051267, "expectation": {"probability": 25.9117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.053909, "activity_20": 0.05531, "activity_30": 0.061198}, "trend_signal": 0, "fair_value": 0.125944, "relative_strength": -41.242301, "rate_of_change": -2.7334727404430983, "market_dynamics": 0.306803, "expectation": {"probability": 26.6763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 14000}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.055618, "activity_20": 0.055567, "activity_30": 0.060606}, "trend_signal": 0, "fair_value": 0.125298, "relative_strength": -38.840736, "rate_of_change": -2.248233029353479, "market_dynamics": 0.751512, "expectation": {"probability": 27.7214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.057145, "activity_20": 0.055886, "activity_30": 0.060118}, "trend_signal": 0, "fair_value": 0.124665, "relative_strength": -38.597207, "rate_of_change": -2.2999410640102407, "market_dynamics": 0.943432, "expectation": {"probability": 27.8666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 41583}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.059036, "activity_20": 0.056552, "activity_30": 0.059927}, "trend_signal": 0, "fair_value": 0.124074, "relative_strength": -33.352027, "rate_of_change": -2.2069533744317114, "market_dynamics": 0.907546, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 77397}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.060655, "activity_20": 0.057262, "activity_30": 0.059832}, "trend_signal": 0, "fair_value": 0.123495, "relative_strength": -32.114007, "rate_of_change": -1.5045059954563933, "market_dynamics": 0.967044, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 8703}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.062, "activity_20": 0.058005, "activity_30": 0.059802}, "trend_signal": 0, "fair_value": 0.122927, "relative_strength": -30.213807, "rate_of_change": -1.477080055600525, "market_dynamics": 0.97718, "expectation": {"probability": 26.4448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 365279}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.062527, "activity_20": 0.058495, "activity_30": 0.059641}, "trend_signal": 0, "fair_value": 0.122341, "relative_strength": -33.342634, "rate_of_change": -1.1891472868217112, "market_dynamics": 1.054602, "expectation": {"probability": 29.7373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.056, "close": 0.056, "volume": 61780}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061727, "activity_20": 0.058452, "activity_30": 0.059142}, "trend_signal": 0, "fair_value": 0.12171, "relative_strength": -39.862551, "rate_of_change": -1.3070152040544152, "market_dynamics": 0.940018, "expectation": {"probability": 29.4085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 124422}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059709, "activity_20": 0.057857, "activity_30": 0.05831}, "trend_signal": 0, "fair_value": 0.121033, "relative_strength": -44.723689, "rate_of_change": -1.6422893481717, "market_dynamics": 0.736571, "expectation": {"probability": 28.913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12248}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.057036, "activity_20": 0.05691, "activity_30": 0.057286}, "trend_signal": 0, "fair_value": 0.120332, "relative_strength": -47.840718, "rate_of_change": -1.9946013221911505, "market_dynamics": 0.451307, "expectation": {"probability": 28.434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.054618, "activity_20": 0.055995, "activity_30": 0.056342}, "trend_signal": 0, "fair_value": 0.119644, "relative_strength": -46.69236, "rate_of_change": -2.9686804215526132, "market_dynamics": 0.072321, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.052455, "activity_20": 0.055114, "activity_30": 0.055514}, "trend_signal": 0, "fair_value": 0.118968, "relative_strength": -46.369058, "rate_of_change": -1.6419356483606165, "market_dynamics": -0.170136, "expectation": {"probability": 24.9436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.04, "volume": 966295}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.049491, "activity_20": 0.05369, "activity_30": 0.054361}, "trend_signal": 0, "fair_value": 0.11825, "relative_strength": -52.954092, "rate_of_change": -2.0166934522266597, "market_dynamics": -0.285476, "expectation": {"probability": 26.7258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 1440917}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.046018, "activity_20": 0.051848, "activity_30": 0.052961}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -56.867788, "rate_of_change": -2.2927689594356306, "market_dynamics": -0.360304, "expectation": {"probability": 26.3875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.041, "volume": 906140}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.044182, "activity_20": 0.050648, "activity_30": 0.052032}, "trend_signal": 0, "fair_value": 0.116817, "relative_strength": -48.947667, "rate_of_change": -1.8646209386281574, "market_dynamics": -0.354497, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 464457}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.0426, "activity_20": 0.049395, "activity_30": 0.051105}, "trend_signal": 0, "fair_value": 0.116137, "relative_strength": -49.569116, "rate_of_change": -1.9625875990950363, "market_dynamics": -0.375239, "expectation": {"probability": 27.0794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 421875}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.040745, "activity_20": 0.04781, "activity_30": 0.049989}, "trend_signal": 0, "fair_value": 0.115434, "relative_strength": -52.614027, "rate_of_change": -2.1257035647279587, "market_dynamics": -0.469895, "expectation": {"probability": 26.7507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 2148606}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042818, "activity_20": 0.048095, "activity_30": 0.050172}, "trend_signal": 0, "fair_value": 0.114909, "relative_strength": -26.304158, "rate_of_change": -0.3201257499952086, "market_dynamics": -0.221601, "expectation": {"probability": 26.0477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 68734}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.044727, "activity_20": 0.048257, "activity_30": 0.050301}, "trend_signal": 0, "fair_value": 0.114384, "relative_strength": -24.126829, "rate_of_change": -0.12884615384614928, "market_dynamics": -0.142555, "expectation": {"probability": 29.2394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.036, "close": 0.044, "volume": 1240734}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.044745, "activity_20": 0.047467, "activity_30": 0.049789}, "trend_signal": 0, "fair_value": 0.113782, "relative_strength": -36.606328, "rate_of_change": -0.5776673791231041, "market_dynamics": 0.049337, "expectation": {"probability": 27.5472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 841197}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.043891, "activity_20": 0.046276, "activity_30": 0.048974}, "trend_signal": 0, "fair_value": 0.113148, "relative_strength": -42.819963, "rate_of_change": -0.9025235798810861, "market_dynamics": 0.198904, "expectation": {"probability": 27.2897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.037, "close": 0.049, "volume": 2798353}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.044982, "activity_20": 0.046138, "activity_30": 0.048834}, "trend_signal": 0, "fair_value": 0.112609, "relative_strength": -27.462392, "rate_of_change": -0.19543846619890934, "market_dynamics": 0.302833, "expectation": {"probability": 25.7012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 1215494}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044927, "activity_20": 0.04549, "activity_30": 0.048314}, "trend_signal": 0, "fair_value": 0.112029, "relative_strength": -35.310081, "rate_of_change": -0.5874635283059543, "market_dynamics": 0.433624, "expectation": {"probability": 27.9292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 942921}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044636, "activity_20": 0.044838, "activity_30": 0.047748}, "trend_signal": 0, "fair_value": 0.11145, "relative_strength": -34.636007, "rate_of_change": -0.5259322000512073, "market_dynamics": 0.487715, "expectation": {"probability": 27.6032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 604987}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043491, "activity_20": 0.043914, "activity_30": 0.046942}, "trend_signal": 0, "fair_value": 0.110848, "relative_strength": -39.191047, "rate_of_change": -0.7920792079208009, "market_dynamics": 0.531794, "expectation": {"probability": 27.2244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 1131897}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043855, "activity_20": 0.043881, "activity_30": 0.046677}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -26.193838, "rate_of_change": -0.26546906187624986, "market_dynamics": 0.469363, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 1254629}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044473, "activity_20": 0.044129, "activity_30": 0.046551}, "trend_signal": 0, "fair_value": 0.109819, "relative_strength": -20.300665, "rate_of_change": -0.06804490964036126, "market_dynamics": 0.53946, "expectation": {"probability": 26.5267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.047, "close": 0.054, "volume": 1210408}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.045964, "activity_20": 0.045014, "activity_30": 0.046813}, "trend_signal": 0, "fair_value": 0.109372, "relative_strength": -9.757453, "rate_of_change": 0.33444816053511806, "market_dynamics": 0.696612, "expectation": {"probability": 26.1176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.044, "close": 0.044, "volume": 201100}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045655, "activity_20": 0.044957, "activity_30": 0.046419}, "trend_signal": 0, "fair_value": 0.108853, "relative_strength": -25.047046, "rate_of_change": -0.6646706586826346, "market_dynamics": 0.749946, "expectation": {"probability": 29.4142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 312910}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045164, "activity_20": 0.044738, "activity_30": 0.045918}, "trend_signal": 0, "fair_value": 0.108327, "relative_strength": -27.828994, "rate_of_change": -1.205618180722158, "market_dynamics": 0.641854, "expectation": {"probability": 29.1684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 1731769}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.046164, "activity_20": 0.0453, "activity_30": 0.045972}, "trend_signal": 0, "fair_value": 0.107871, "relative_strength": -14.498096, "rate_of_change": -0.6793174283564198, "market_dynamics": 0.761106, "expectation": {"probability": 26.4077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.047, "close": 0.057, "volume": 964073}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.048236, "activity_20": 0.04651, "activity_30": 0.046499}, "trend_signal": 0, "fair_value": 0.107477, "relative_strength": -1.597009, "rate_of_change": -0.33993406098335033, "market_dynamics": 0.736054, "expectation": {"probability": 27.2272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 321218}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.050345, "activity_20": 0.047762, "activity_30": 0.047101}, "trend_signal": 0, "fair_value": 0.107096, "relative_strength": 2.442004, "rate_of_change": -0.2753405798590465, "market_dynamics": 0.860766, "expectation": {"probability": 33.0848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.033, "close": 0.036, "volume": 1782814}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048182, "activity_20": 0.046833, "activity_30": 0.046292}, "trend_signal": 0, "fair_value": 0.106553, "relative_strength": -35.601902, "rate_of_change": -1.9903982857025149, "market_dynamics": 0.899607, "expectation": {"probability": 30.8216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 368528}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.0454, "activity_20": 0.045519, "activity_30": 0.045288}, "trend_signal": 0, "fair_value": 0.105989, "relative_strength": -40.547647, "rate_of_change": -2.3125275926587694, "market_dynamics": 0.430862, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 913454}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.042727, "activity_20": 0.044248, "activity_30": 0.044355}, "trend_signal": 0, "fair_value": 0.105432, "relative_strength": -40.950122, "rate_of_change": -2.367271396905339, "market_dynamics": -0.006206, "expectation": {"probability": 27.6484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 362800}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.039582, "activity_20": 0.042633, "activity_30": 0.043234}, "trend_signal": 0, "fair_value": 0.104854, "relative_strength": -47.690389, "rate_of_change": -2.4996142570590876, "market_dynamics": -0.504816, "expectation": {"probability": 29.1007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 56721}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0368, "activity_20": 0.041057, "activity_30": 0.042187}, "trend_signal": 0, "fair_value": 0.104285, "relative_strength": -47.150012, "rate_of_change": -2.109284923021281, "market_dynamics": -0.884013, "expectation": {"probability": 27.0305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 656245}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.035036, "activity_20": 0.039895, "activity_30": 0.041394}, "trend_signal": 0, "fair_value": 0.103746, "relative_strength": -39.870086, "rate_of_change": -1.4618937644341838, "market_dynamics": -0.926854, "expectation": {"probability": 27.8455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 229870}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.033327, "activity_20": 0.038748, "activity_30": 0.040576}, "trend_signal": 0, "fair_value": 0.103208, "relative_strength": -41.639345, "rate_of_change": -1.251552722244357, "market_dynamics": -0.993794, "expectation": {"probability": 29.1698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 778676}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031473, "activity_20": 0.037476, "activity_30": 0.039665}, "trend_signal": 0, "fair_value": 0.102663, "relative_strength": -45.512365, "rate_of_change": -1.4240618992238778, "market_dynamics": -0.914681, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 888117}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029836, "activity_20": 0.036162, "activity_30": 0.038727}, "trend_signal": 0, "fair_value": 0.102119, "relative_strength": -46.783822, "rate_of_change": -1.5240892784051276, "market_dynamics": -0.864146, "expectation": {"probability": 28.561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 149945}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028745, "activity_20": 0.034952, "activity_30": 0.03783}, "trend_signal": 0, "fair_value": 0.101582, "relative_strength": -45.648789, "rate_of_change": -1.0586797066014568, "market_dynamics": -0.942389, "expectation": {"probability": 26.8075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1335185}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027855, "activity_20": 0.033629, "activity_30": 0.036832}, "trend_signal": 0, "fair_value": 0.101039, "relative_strength": -49.378173, "rate_of_change": -0.8253638767390736, "market_dynamics": -0.819669, "expectation": {"probability": 27.927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 83502}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027527, "activity_20": 0.032576, "activity_30": 0.035985}, "trend_signal": 0, "fair_value": 0.100518, "relative_strength": -45.030031, "rate_of_change": -1.1611392121197046, "market_dynamics": -0.905948, "expectation": {"probability": 27.1271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02, "close": 0.02, "volume": 758000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026018, "activity_20": 0.03091, "activity_30": 0.034716}, "trend_signal": 0, "fair_value": 0.099955, "relative_strength": -58.263306, "rate_of_change": -1.681498474802735, "market_dynamics": -0.971434, "expectation": {"probability": 28.4561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1107155}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.024364, "activity_20": 0.029176, "activity_30": 0.033361}, "trend_signal": 0, "fair_value": 0.099385, "relative_strength": -61.379277, "rate_of_change": -1.5384615384615468, "market_dynamics": -1.029713, "expectation": {"probability": 28.1989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.022891, "activity_20": 0.027586, "activity_30": 0.032045}, "trend_signal": 0, "fair_value": 0.098824, "relative_strength": -61.556579, "rate_of_change": -3.2109374999999947, "market_dynamics": -1.330355, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 257500}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0216, "activity_20": 0.026167, "activity_30": 0.030809}, "trend_signal": 0, "fair_value": 0.098271, "relative_strength": -60.873675, "rate_of_change": -3.2286705948825567, "market_dynamics": -1.446016, "expectation": {"probability": 26.1533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 80839}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020909, "activity_20": 0.025062, "activity_30": 0.029778}, "trend_signal": 0, "fair_value": 0.097738, "relative_strength": -56.397639, "rate_of_change": -2.224261128256463, "market_dynamics": -1.46104, "expectation": {"probability": 26.7417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0204, "activity_20": 0.024062, "activity_30": 0.0288}, "trend_signal": 0, "fair_value": 0.097213, "relative_strength": -55.798001, "rate_of_change": -1.8028265134927508, "market_dynamics": -1.346082, "expectation": {"probability": 26.7039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 142022}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019673, "activity_20": 0.023014, "activity_30": 0.027733}, "trend_signal": 0, "fair_value": 0.096681, "relative_strength": -59.239552, "rate_of_change": -2.991341615266554, "market_dynamics": -1.133701, "expectation": {"probability": 27.752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 129065}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019291, "activity_20": 0.022248, "activity_30": 0.026798}, "trend_signal": 0, "fair_value": 0.096163, "relative_strength": -55.383049, "rate_of_change": -2.3880597014925438, "market_dynamics": -0.892726, "expectation": {"probability": 26.8757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 168262}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019055, "activity_20": 0.021667, "activity_30": 0.025914}, "trend_signal": 0, "fair_value": 0.095652, "relative_strength": -53.077649, "rate_of_change": -2.3455657492354645, "market_dynamics": -0.678729, "expectation": {"probability": 26.8425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 733907}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019473, "activity_20": 0.021452, "activity_30": 0.025273}, "trend_signal": 0, "fair_value": 0.095168, "relative_strength": -45.806939, "rate_of_change": -1.6691197194125378, "market_dynamics": -0.300026, "expectation": {"probability": 27.2445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 893}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019982, "activity_20": 0.021286, "activity_30": 0.024667}, "trend_signal": 0, "fair_value": 0.09469, "relative_strength": -44.424898, "rate_of_change": -2.5477707006369386, "market_dynamics": 0.011205, "expectation": {"probability": 28.3488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 221358}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020091, "activity_20": 0.020976, "activity_30": 0.023983}, "trend_signal": 0, "fair_value": 0.094205, "relative_strength": -48.44991, "rate_of_change": -3.0490196078431366, "market_dynamics": 0.261652, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 93122}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019982, "activity_20": 0.02061, "activity_30": 0.023295}, "trend_signal": 0, "fair_value": 0.093719, "relative_strength": -49.787359, "rate_of_change": -3.933663666700367, "market_dynamics": 0.428495, "expectation": {"probability": 28.9078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019855, "activity_20": 0.020286, "activity_30": 0.022682}, "trend_signal": 0, "fair_value": 0.09324, "relative_strength": -49.097085, "rate_of_change": -2.922807017543861, "market_dynamics": 0.282574, "expectation": {"probability": 27.5514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 98545}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019345, "activity_20": 0.019829, "activity_30": 0.021994}, "trend_signal": 0, "fair_value": 0.091875, "relative_strength": -54.063007, "rate_of_change": -3.0144215129938243, "market_dynamics": 0.262788, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018891, "activity_20": 0.019433, "activity_30": 0.021359}, "trend_signal": 0, "fair_value": 0.090542, "relative_strength": -53.003557, "rate_of_change": -4.099429806581449, "market_dynamics": 0.245011, "expectation": {"probability": 26.8541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.022777, "low": 0.015708, "close": 0.01885, "volume": 5039973}, "trend_line": 0.024462, "activity_lines": {"activity_5": 0.018017, "activity_10": 0.018827, "activity_20": 0.019267, "activity_30": 0.020915}, "trend_signal": 0, "fair_value": 0.08938, "relative_strength": -47.251862, "rate_of_change": -4.939183150040796, "market_dynamics": 0.417753, "expectation": {"probability": 27.251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019636, "high": 0.026, "low": 0.01885, "close": 0.026, "volume": 2141869}, "trend_line": 0.023395, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.020048, "activity_20": 0.01982, "activity_30": 0.021014}, "trend_signal": 0, "fair_value": 0.088393, "relative_strength": -23.957532, "rate_of_change": -4.361867386149955, "market_dynamics": 0.710758, "expectation": {"probability": 27.2689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 228113}, "trend_line": 0.022895, "activity_lines": {"activity_5": 0.021103, "activity_10": 0.020233, "activity_20": 0.019901, "activity_30": 0.02086}, "trend_signal": 0, "fair_value": 0.087534, "relative_strength": -36.654803, "rate_of_change": -2.1372088053002796, "market_dynamics": 0.86816, "expectation": {"probability": 29.0628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 416420}, "trend_line": 0.022328, "activity_lines": {"activity_5": 0.019447, "activity_10": 0.01929, "activity_20": 0.019431, "activity_30": 0.02035}, "trend_signal": 0, "fair_value": 0.086605, "relative_strength": -52.758166, "rate_of_change": -2.476523258353344, "market_dynamics": 0.838849, "expectation": {"probability": 28.8805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 284195}, "trend_line": 0.021762, "activity_lines": {"activity_5": 0.017923, "activity_10": 0.018475, "activity_20": 0.019017, "activity_30": 0.019878}, "trend_signal": 0, "fair_value": 0.085836, "relative_strength": -51.17704, "rate_of_change": -2.5349337155141547, "market_dynamics": 0.635649, "expectation": {"probability": 28.1103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 661749}, "trend_line": 0.021462, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018514, "activity_20": 0.019008, "activity_30": 0.019699}, "trend_signal": 0, "fair_value": 0.084996, "relative_strength": -38.395625, "rate_of_change": -1.3785497656465475, "market_dynamics": 0.526451, "expectation": {"probability": 27.7009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 2881867}, "trend_line": 0.021028, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017844, "activity_20": 0.018614, "activity_30": 0.019283}, "trend_signal": 0, "fair_value": 0.08397, "relative_strength": -50.900889, "rate_of_change": -2.022178734507487, "market_dynamics": 0.452884, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 9171841}, "trend_line": 0.020428, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016883, "activity_20": 0.018043, "activity_30": 0.018765}, "trend_signal": 0, "fair_value": 0.0829, "relative_strength": -55.04058, "rate_of_change": -2.853338405934943, "market_dynamics": 0.453754, "expectation": {"probability": 28.3455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 8564906}, "trend_line": 0.019928, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016395, "activity_20": 0.017687, "activity_30": 0.018414}, "trend_signal": 0, "fair_value": 0.081778, "relative_strength": -46.590028, "rate_of_change": -2.447620912473078, "market_dynamics": 0.491386, "expectation": {"probability": 27.4485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 4877410}, "trend_line": 0.019528, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016125, "activity_20": 0.017449, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.080695, "relative_strength": -42.761591, "rate_of_change": -2.007226013649142, "market_dynamics": 0.365154, "expectation": {"probability": 28.0511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1927328}, "trend_line": 0.019195, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016055, "activity_20": 0.017326, "activity_30": 0.017998}, "trend_signal": 0, "fair_value": 0.079714, "relative_strength": -39.11882, "rate_of_change": -1.7052437525604258, "market_dynamics": 0.272558, "expectation": {"probability": 28.7567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2331619}, "trend_line": 0.018862, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016018, "activity_20": 0.017208, "activity_30": 0.017856}, "trend_signal": 0, "fair_value": 0.078797, "relative_strength": -40.110827, "rate_of_change": -1.7348267778067201, "market_dynamics": 0.307686, "expectation": {"probability": 29.4211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1663361}, "trend_line": 0.018595, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016145, "activity_20": 0.017099, "activity_30": 0.017736}, "trend_signal": 0, "fair_value": 0.078009, "relative_strength": -38.602254, "rate_of_change": -1.415544480967023, "market_dynamics": 0.307594, "expectation": {"probability": 29.181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1725169}, "trend_line": 0.018228, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016164, "activity_20": 0.016905, "activity_30": 0.017569}, "trend_signal": 0, "fair_value": 0.077246, "relative_strength": -41.800196, "rate_of_change": -1.97364883033073, "market_dynamics": 0.262702, "expectation": {"probability": 29.4638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 2947088}, "trend_line": 0.018162, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016527, "activity_20": 0.016929, "activity_30": 0.017554}, "trend_signal": 0, "fair_value": 0.076464, "relative_strength": -33.383772, "rate_of_change": -0.3620803159973672, "market_dynamics": 0.336181, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 642914}, "trend_line": 0.018095, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016473, "activity_20": 0.016782, "activity_30": 0.017415}, "trend_signal": 0, "fair_value": 0.075669, "relative_strength": -40.223384, "rate_of_change": -0.3689021032925949, "market_dynamics": 0.208874, "expectation": {"probability": 29.8754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 917967}, "trend_line": 0.018028, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016473, "activity_20": 0.016654, "activity_30": 0.017279}, "trend_signal": 0, "fair_value": 0.074938, "relative_strength": -39.331068, "rate_of_change": -0.37026802984250395, "market_dynamics": 0.205746, "expectation": {"probability": 29.0931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3675345}, "trend_line": 0.017928, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016273, "activity_20": 0.016445, "activity_30": 0.017084}, "trend_signal": 0, "fair_value": 0.074265, "relative_strength": -41.720044, "rate_of_change": -0.5546927002440615, "market_dynamics": 0.385124, "expectation": {"probability": 29.2122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 2737497}, "trend_line": 0.017828, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.0164, "activity_20": 0.016446, "activity_30": 0.017024}, "trend_signal": 0, "fair_value": 0.07322, "relative_strength": -31.467143, "rate_of_change": -0.5577867023650123, "market_dynamics": 0.514779, "expectation": {"probability": 28.6732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 3060729}, "trend_line": 0.017695, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016309, "activity_20": 0.016352, "activity_30": 0.016906}, "trend_signal": 0, "fair_value": 0.072265, "relative_strength": -33.914855, "rate_of_change": -0.746017500560922, "market_dynamics": 0.72766, "expectation": {"probability": 29.3182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 956459}, "trend_line": 0.017662, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0164, "activity_20": 0.016357, "activity_30": 0.016861}, "trend_signal": 0, "fair_value": 0.071156, "relative_strength": -28.877205, "rate_of_change": -0.18649335970612213, "market_dynamics": 0.894586, "expectation": {"probability": 28.955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 4781782}, "trend_line": 0.017795, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017582, "activity_20": 0.016943, "activity_30": 0.017206}, "trend_signal": 0, "fair_value": 0.070118, "relative_strength": -1.051731, "rate_of_change": 0.7530291020269374, "market_dynamics": 1.006994, "expectation": {"probability": 28.7114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 2811347}, "trend_line": 0.017895, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018473, "activity_20": 0.017448, "activity_30": 0.017477}, "trend_signal": 0, "fair_value": 0.069169, "relative_strength": -4.110822, "rate_of_change": 0.5619556055071812, "market_dynamics": 1.044942, "expectation": {"probability": 30.1404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1249063}, "trend_line": 0.017795, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018727, "activity_20": 0.017662, "activity_30": 0.017548}, "trend_signal": 0, "fair_value": 0.068457, "relative_strength": -13.049795, "rate_of_change": -0.5588153115395521, "market_dynamics": 1.09783, "expectation": {"probability": 29.5002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2103651}, "trend_line": 0.017728, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019109, "activity_20": 0.017952, "activity_30": 0.017691}, "trend_signal": 0, "fair_value": 0.06772, "relative_strength": -6.841952, "rate_of_change": -0.37651025568978713, "market_dynamics": 1.110603, "expectation": {"probability": 28.3841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 837368}, "trend_line": 0.017662, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019091, "activity_20": 0.018029, "activity_30": 0.017708}, "trend_signal": 1, "fair_value": 0.066874, "relative_strength": -16.192706, "rate_of_change": -0.37229241877256364, "market_dynamics": 0.90516, "expectation": {"probability": 30.1719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 1112941}, "trend_line": 0.017695, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0194, "activity_20": 0.0183, "activity_30": 0.017859}, "trend_signal": 1, "fair_value": 0.066041, "relative_strength": -6.946753, "rate_of_change": 0.18684180726983526, "market_dynamics": 0.805062, "expectation": {"probability": 30.0644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 2050011}, "trend_line": 0.017695, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019455, "activity_20": 0.018452, "activity_30": 0.017943}, "trend_signal": 1, "fair_value": 0.065169, "relative_strength": -10.906583, "rate_of_change": 0.0, "market_dynamics": 0.809388, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 6645320}, "trend_line": 0.017728, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019255, "activity_20": 0.018481, "activity_30": 0.017963}, "trend_signal": 1, "fair_value": 0.064387, "relative_strength": -14.645578, "rate_of_change": 0.18649335970614173, "market_dynamics": 0.783629, "expectation": {"probability": 30.0571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 690394}, "trend_line": 0.017795, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019218, "activity_20": 0.01859, "activity_30": 0.018045}, "trend_signal": 1, "fair_value": 0.063579, "relative_strength": -7.562685, "rate_of_change": 0.37793321299637644, "market_dynamics": 0.788758, "expectation": {"probability": 30.7163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2477794}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019127, "activity_20": 0.018686, "activity_30": 0.018123}, "trend_signal": 1, "fair_value": 0.062771, "relative_strength": -6.283202, "rate_of_change": 0.02809778027536685, "market_dynamics": 0.725756, "expectation": {"probability": 32.7261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 2893895}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019545, "activity_20": 0.019057, "activity_30": 0.018394}, "trend_signal": 1, "fair_value": 0.061983, "relative_strength": 10.483706, "rate_of_change": -0.7471910112359617, "market_dynamics": 0.785903, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 3605094}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019436, "activity_20": 0.019119, "activity_30": 0.01848}, "trend_signal": 1, "fair_value": 0.061175, "relative_strength": -3.819063, "rate_of_change": -0.379238127582485, "market_dynamics": 0.670292, "expectation": {"probability": 31.2768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 3489098}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019927, "activity_20": 0.019457, "activity_30": 0.018763}, "trend_signal": 1, "fair_value": 0.060419, "relative_strength": 9.704625, "rate_of_change": 1.3238636363636396, "market_dynamics": 0.757534, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 7073806}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020364, "activity_20": 0.019767, "activity_30": 0.019032}, "trend_signal": 1, "fair_value": 0.059598, "relative_strength": 10.621185, "rate_of_change": 1.312174059328201, "market_dynamics": 0.869831, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 5585222}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020582, "activity_20": 0.019962, "activity_30": 0.019222}, "trend_signal": 1, "fair_value": 0.05882, "relative_strength": 6.008083, "rate_of_change": 0.3653069131565843, "market_dynamics": 0.707249, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 6406817}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021473, "activity_20": 0.020514, "activity_30": 0.019665}, "trend_signal": 1, "fair_value": 0.057954, "relative_strength": 25.49996, "rate_of_change": 1.8419456240004466, "market_dynamics": 0.889187, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 4405983}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021909, "activity_20": 0.020833, "activity_30": 0.019957}, "trend_signal": 1, "fair_value": 0.057012, "relative_strength": 16.863205, "rate_of_change": 1.8032165484377534, "market_dynamics": 0.95275, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.018, "close": 0.019, "volume": 5427599}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021545, "activity_20": 0.020733, "activity_30": 0.01997}, "trend_signal": 1, "fair_value": 0.056236, "relative_strength": -2.222811, "rate_of_change": 0.707446808510626, "market_dynamics": 0.738573, "expectation": {"probability": 32.1447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.024, "volume": 2193195}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022073, "activity_20": 0.0211, "activity_30": 0.020297}, "trend_signal": 1, "fair_value": 0.055493, "relative_strength": 24.784557, "rate_of_change": 1.41023609570591, "market_dynamics": 0.85875, "expectation": {"probability": 33.7693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 1365792}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.0216, "activity_20": 0.020952, "activity_30": 0.020284}, "trend_signal": 1, "fair_value": 0.054781, "relative_strength": 1.456227, "rate_of_change": 0.34895833333333903, "market_dynamics": 0.457326, "expectation": {"probability": 32.2365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 3078843}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020764, "activity_20": 0.020605, "activity_30": 0.020138}, "trend_signal": 1, "fair_value": 0.054025, "relative_strength": -11.00016, "rate_of_change": 0.0, "market_dynamics": -0.07397, "expectation": {"probability": 29.6712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 758306}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019836, "activity_20": 0.02019, "activity_30": 0.019927}, "trend_signal": 0, "fair_value": 0.053326, "relative_strength": -16.2276, "rate_of_change": -0.1764675351637479, "market_dynamics": -0.449426, "expectation": {"probability": 29.1438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.015, "close": 0.017, "volume": 45180625}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.019145, "activity_20": 0.0199, "activity_30": 0.019783}, "trend_signal": 0, "fair_value": 0.052602, "relative_strength": -11.374893, "rate_of_change": 0.17677949357874126, "market_dynamics": -0.817938, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 7632900}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.017636, "activity_20": 0.019143, "activity_30": 0.019314}, "trend_signal": 0, "fair_value": 0.051813, "relative_strength": -36.355731, "rate_of_change": -1.0380443244926496, "market_dynamics": -1.086236, "expectation": {"probability": 28.7109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2391482}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016673, "activity_20": 0.018614, "activity_30": 0.018987}, "trend_signal": 0, "fair_value": 0.051038, "relative_strength": -26.254943, "rate_of_change": -0.3513924581738138, "market_dynamics": -1.196306, "expectation": {"probability": 27.336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1419354}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015836, "activity_20": 0.018105, "activity_30": 0.018665}, "trend_signal": 0, "fair_value": 0.05007, "relative_strength": -25.255161, "rate_of_change": -0.3526315789473741, "market_dynamics": -1.163305, "expectation": {"probability": 28.0906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3093483}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0152, "activity_20": 0.017624, "activity_30": 0.018346}, "trend_signal": 0, "fair_value": 0.049134, "relative_strength": -24.625404, "rate_of_change": -0.1742988432894856, "market_dynamics": -1.350178, "expectation": {"probability": 28.0049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 6213655}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014364, "activity_20": 0.016976, "activity_30": 0.017901}, "trend_signal": 0, "fair_value": 0.048249, "relative_strength": -36.203088, "rate_of_change": -0.8835978835978862, "market_dynamics": -1.302514, "expectation": {"probability": 28.1471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2101752}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013836, "activity_20": 0.016452, "activity_30": 0.017531}, "trend_signal": 0, "fair_value": 0.047339, "relative_strength": -30.040455, "rate_of_change": -0.5338173277104542, "market_dynamics": -1.237824, "expectation": {"probability": 26.9413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 801741}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013509, "activity_20": 0.015957, "activity_30": 0.017168}, "trend_signal": 0, "fair_value": 0.046525, "relative_strength": -29.772304, "rate_of_change": -0.7137873665003015, "market_dynamics": -1.2616, "expectation": {"probability": 28.2777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.010331, "close": 0.010331, "volume": 2799256}, "trend_line": 0.018078, "activity_lines": {"activity_5": 0.012044, "activity_10": 0.012806, "activity_20": 0.015236, "activity_30": 0.016641}, "trend_signal": 0, "fair_value": 0.045629, "relative_strength": -42.735394, "rate_of_change": -2.2810810810810747, "market_dynamics": -1.315551, "expectation": {"probability": 27.9564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011271, "high": 0.01221, "low": 0.011, "close": 0.011, "volume": 2255557}, "trend_line": 0.017711, "activity_lines": {"activity_5": 0.011555, "activity_10": 0.012345, "activity_20": 0.014635, "activity_30": 0.016184}, "trend_signal": 0, "fair_value": 0.044642, "relative_strength": -39.913901, "rate_of_change": -2.030091824316845, "market_dynamics": -1.296757, "expectation": {"probability": 26.2864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 755334}, "trend_line": 0.017444, "activity_lines": {"activity_5": 0.011266, "activity_10": 0.011975, "activity_20": 0.014071, "activity_30": 0.015751}, "trend_signal": 0, "fair_value": 0.043879, "relative_strength": -39.915491, "rate_of_change": -1.5075376884422103, "market_dynamics": -1.39499, "expectation": {"probability": 27.4464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2068688}, "trend_line": 0.017144, "activity_lines": {"activity_5": 0.011044, "activity_10": 0.011715, "activity_20": 0.01356, "activity_30": 0.015335}, "trend_signal": 0, "fair_value": 0.043149, "relative_strength": -39.893324, "rate_of_change": -1.7197890392111996, "market_dynamics": -1.436387, "expectation": {"probability": 27.3579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 5580714}, "trend_line": 0.016844, "activity_lines": {"activity_5": 0.010289, "activity_10": 0.011109, "activity_20": 0.012911, "activity_30": 0.01481}, "trend_signal": 0, "fair_value": 0.042405, "relative_strength": -48.456826, "rate_of_change": -1.749883341110582, "market_dynamics": -1.453703, "expectation": {"probability": 28.0276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3156591}, "trend_line": 0.016478, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010594, "activity_20": 0.012319, "activity_30": 0.014304}, "trend_signal": 0, "fair_value": 0.041661, "relative_strength": -46.599045, "rate_of_change": -2.1728805509380296, "market_dynamics": -1.5243, "expectation": {"probability": 27.278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 8471158}, "trend_line": 0.016078, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009806, "activity_20": 0.011613, "activity_30": 0.013692}, "trend_signal": 0, "fair_value": 0.040905, "relative_strength": -56.872363, "rate_of_change": -2.4274790629930885, "market_dynamics": -1.46395, "expectation": {"probability": 27.9505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4866907}, "trend_line": 0.015744, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009327, "activity_20": 0.011078, "activity_30": 0.013171}, "trend_signal": 0, "fair_value": 0.040027, "relative_strength": -50.757832, "rate_of_change": -2.077372807563114, "market_dynamics": -1.307968, "expectation": {"probability": 25.9281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2343408}, "trend_line": 0.015344, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008739, "activity_20": 0.0105, "activity_30": 0.012607}, "trend_signal": 0, "fair_value": 0.039206, "relative_strength": -56.847909, "rate_of_change": -2.5406504065040716, "market_dynamics": -1.317758, "expectation": {"probability": 28.0417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7192676}, "trend_line": 0.015011, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008624, "activity_20": 0.010194, "activity_30": 0.012198}, "trend_signal": 0, "fair_value": 0.038463, "relative_strength": -46.356086, "rate_of_change": -2.1702294056308653, "market_dynamics": -0.997753, "expectation": {"probability": 26.5973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 4223327}, "trend_line": 0.014544, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0084, "activity_20": 0.00984, "activity_30": 0.011745}, "trend_signal": 0, "fair_value": 0.037745, "relative_strength": -51.671628, "rate_of_change": -3.1110518952767996, "market_dynamics": -0.803507, "expectation": {"probability": 28.7954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6279061}, "trend_line": 0.014211, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0084, "activity_20": 0.009624, "activity_30": 0.011388}, "trend_signal": 0, "fair_value": 0.036937, "relative_strength": -43.992349, "rate_of_change": -2.2896039603960396, "market_dynamics": -0.522828, "expectation": {"probability": 26.5973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7882084}, "trend_line": 0.013778, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008436, "activity_20": 0.009441, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.036226, "relative_strength": -43.009744, "rate_of_change": -3.0469354725212816, "market_dynamics": -0.022254, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 6406074}, "trend_line": 0.013444, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009055, "activity_20": 0.009582, "activity_30": 0.010937}, "trend_signal": 0, "fair_value": 0.035469, "relative_strength": -23.576853, "rate_of_change": -2.424154449121795, "market_dynamics": 0.26561, "expectation": {"probability": 28.4981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1647167}, "trend_line": 0.013078, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009291, "activity_20": 0.009533, "activity_30": 0.010715}, "trend_signal": 0, "fair_value": 0.034764, "relative_strength": -34.947028, "rate_of_change": -2.7224040464147574, "market_dynamics": 0.511673, "expectation": {"probability": 30.3365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2080367}, "trend_line": 0.012544, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009327, "activity_20": 0.009408, "activity_30": 0.010452}, "trend_signal": 0, "fair_value": 0.034117, "relative_strength": -40.919359, "rate_of_change": -4.083193148799509, "market_dynamics": 0.518235, "expectation": {"probability": 30.3365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1391063}, "trend_line": 0.012111, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009545, "activity_20": 0.009402, "activity_30": 0.010287}, "trend_signal": 0, "fair_value": 0.033476, "relative_strength": -34.377366, "rate_of_change": -3.4518494897959133, "market_dynamics": 0.537503, "expectation": {"probability": 28.9728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb59d358-3118-41b6-8bb8-12dda3389138/", "share_image": "https://sharemaestro.com/terminal/bb59d358-3118-41b6-8bb8-12dda3389138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}