{"ticker": {"uuid": "bb5a847f-6d25-4953-adee-e1375da598db", "symbol": "CXR", "name": "CSX Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXR rose 7.18%, moving from 36.07 to 38.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.66"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.615002, "high": 40.345001, "low": 38.66, "close": 38.66, "volume": 55}, "trend_line": 33.26703, "activity_lines": {"activity_5": 38.192667, "activity_10": 37.222182, "activity_20": 36.053258, "activity_30": 34.854981}, "trend_signal": 1, "fair_value": 29.892229, "relative_strength": -3.863338, "rate_of_change": 0.9953836404870017, "market_dynamics": 0.753825, "expectation": {"probability": 52.3732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 25.97286, "high": 25.97286, "low": 25.491879, "close": 25.812534, "volume": 0}, "trend_line": 21.429227, "activity_lines": {"activity_5": 25.844599, "activity_10": 26.099567, "activity_20": 26.095173, "activity_30": 24.818998}, "trend_signal": 1, "fair_value": 8.767031, "relative_strength": 60.538263, "rate_of_change": 3.220902143729345, "market_dynamics": -0.504771, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 25.491879, "high": 26.742424, "low": 25.491879, "close": 26.742424, "volume": 7663}, "trend_line": 22.1289, "activity_lines": {"activity_5": 26.111809, "activity_10": 26.166218, "activity_20": 26.193863, "activity_30": 25.161785}, "trend_signal": 1, "fair_value": 8.901584, "relative_strength": 62.092731, "rate_of_change": 3.2650407781857957, "market_dynamics": -0.498247, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 26.742424, "high": 26.934818, "low": 25.203295, "close": 25.203295, "volume": 5813}, "trend_line": 22.777269, "activity_lines": {"activity_5": 25.836048, "activity_10": 25.963569, "activity_20": 26.130727, "activity_30": 25.360133}, "trend_signal": 1, "fair_value": 9.02627, "relative_strength": 49.260583, "rate_of_change": 2.929964887545241, "market_dynamics": -0.52589, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 25.588079, "high": 25.97286, "low": 25.588079, "close": 25.78047, "volume": 7744}, "trend_line": 23.444878, "activity_lines": {"activity_5": 25.814672, "activity_10": 25.895671, "activity_20": 26.11668, "activity_30": 25.553888}, "trend_signal": 1, "fair_value": 9.154657, "relative_strength": 50.857697, "rate_of_change": 2.931031810705659, "market_dynamics": -0.535576, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 25.78047, "high": 26.742424, "low": 25.588079, "close": 26.742424, "volume": 304}, "trend_line": 24.144551, "activity_lines": {"activity_5": 26.116084, "activity_10": 26.027799, "activity_20": 26.18736, "activity_30": 25.766632}, "trend_signal": 1, "fair_value": 9.289209, "relative_strength": 51.856181, "rate_of_change": 2.9843320148648274, "market_dynamics": -0.501303, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 26.934816, "high": 26.934816, "low": 25.97286, "close": 26.165253, "volume": 140}, "trend_line": 24.824985, "activity_lines": {"activity_5": 26.152426, "activity_10": 26.056813, "activity_20": 26.18841, "activity_30": 25.897}, "trend_signal": 1, "fair_value": 9.420062, "relative_strength": 46.719497, "rate_of_change": 2.8181679584764354, "market_dynamics": -0.584527, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 26.165253, "high": 26.550034, "low": 25.97286, "close": 26.550034, "volume": 0}, "trend_line": 25.518246, "activity_lines": {"activity_5": 26.293513, "activity_10": 26.150676, "activity_20": 26.22081, "activity_30": 26.008294}, "trend_signal": 1, "fair_value": 9.553381, "relative_strength": 43.859215, "rate_of_change": 2.7925938323829786, "market_dynamics": -0.567085, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 26.550034, "high": 27.704382, "low": 26.550034, "close": 27.511993, "volume": 120}, "trend_line": 25.621829, "activity_lines": {"activity_5": 26.768079, "activity_10": 26.414778, "activity_20": 26.334807, "activity_30": 26.136923}, "trend_signal": 1, "fair_value": 9.692867, "relative_strength": 44.037636, "rate_of_change": 0.4059173973007409, "market_dynamics": -0.488138, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 27.704382, "high": 27.896778, "low": 27.511993, "close": 27.704382, "volume": 0}, "trend_line": 25.743818, "activity_lines": {"activity_5": 27.152861, "activity_10": 26.688789, "activity_20": 26.461201, "activity_30": 26.271281}, "trend_signal": 1, "fair_value": 9.833586, "relative_strength": 43.591928, "rate_of_change": 0.47611355145645234, "market_dynamics": -0.382541, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 28.089167, "high": 28.089167, "low": 27.319605, "close": 27.319605, "volume": 0}, "trend_line": 25.911777, "activity_lines": {"activity_5": 27.281124, "activity_10": 26.858445, "activity_20": 26.544565, "activity_30": 26.372945}, "trend_signal": 1, "fair_value": 9.971838, "relative_strength": 38.411122, "rate_of_change": 0.6524245937413002, "market_dynamics": -0.237579, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 27.216337, "high": 27.216337, "low": 26.058189, "close": 26.058189, "volume": 0}, "trend_line": 25.996723, "activity_lines": {"activity_5": 26.950435, "activity_10": 26.768435, "activity_20": 26.50248, "activity_30": 26.38239}, "trend_signal": 1, "fair_value": 10.102005, "relative_strength": 30.19099, "rate_of_change": 0.32782776727353985, "market_dynamics": -0.263238, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 26.251217, "high": 26.251217, "low": 25.286098, "close": 25.47912, "volume": 578}, "trend_line": 26.061305, "activity_lines": {"activity_5": 26.433862, "activity_10": 26.568674, "activity_20": 26.407461, "activity_30": 26.348997}, "trend_signal": 1, "fair_value": 10.228459, "relative_strength": 26.402228, "rate_of_change": 0.2484236186230144, "market_dynamics": -0.354693, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 25.286097, "high": 25.47912, "low": 25.093071, "close": 25.093071, "volume": 0}, "trend_line": 26.098797, "activity_lines": {"activity_5": 25.86, "activity_10": 26.321691, "activity_20": 26.284451, "activity_30": 26.28653}, "trend_signal": 0, "fair_value": 10.352439, "relative_strength": 23.279594, "rate_of_change": 0.14386079284978362, "market_dynamics": -0.48697, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 24.900045, "high": 25.286097, "low": 24.320979, "close": 25.286097, "volume": 542}, "trend_line": 26.130523, "activity_lines": {"activity_5": 25.511741, "activity_10": 26.111808, "activity_20": 26.188157, "activity_30": 26.234098}, "trend_signal": 0, "fair_value": 10.477656, "relative_strength": 21.815375, "rate_of_change": 0.12156115854688257, "market_dynamics": -0.6149, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 25.286097, "high": 25.672143, "low": 25.093071, "close": 25.093071, "volume": 244}, "trend_line": 26.178184, "activity_lines": {"activity_5": 25.260359, "activity_10": 25.875818, "activity_20": 26.082415, "activity_30": 26.167165}, "trend_signal": 0, "fair_value": 10.601636, "relative_strength": 21.772239, "rate_of_change": 0.18239589004782455, "market_dynamics": -0.608951, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 25.286097, "high": 27.795404, "low": 25.286097, "close": 27.795404, "volume": 115}, "trend_line": 26.269586, "activity_lines": {"activity_5": 26.05819, "activity_10": 26.161149, "activity_20": 26.242369, "activity_30": 26.271502}, "trend_signal": 0, "fair_value": 10.742938, "relative_strength": 31.858248, "rate_of_change": 0.34915332553243056, "market_dynamics": -0.43592, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 27.409357, "high": 28.374475, "low": 27.02331, "close": 28.374475, "volume": 350}, "trend_line": 26.40053, "activity_lines": {"activity_5": 26.933231, "activity_10": 26.522127, "activity_20": 26.448373, "activity_30": 26.407302}, "trend_signal": 1, "fair_value": 10.887953, "relative_strength": 28.85575, "rate_of_change": 0.49846236632735474, "market_dynamics": -0.200165, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 28.567499, "high": 29.532615, "low": 28.181453, "close": 29.146568, "volume": 3258}, "trend_line": 26.496494, "activity_lines": {"activity_5": 27.872613, "activity_10": 26.990314, "activity_20": 26.717999, "activity_30": 26.584465}, "trend_signal": 1, "fair_value": 11.037917, "relative_strength": 30.222131, "rate_of_change": 0.3634927026086166, "market_dynamics": 0.061901, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 29.146568, "high": 30.497732, "low": 29.146568, "close": 30.497732, "volume": 62}, "trend_line": 26.634302, "activity_lines": {"activity_5": 28.992149, "activity_10": 27.674447, "activity_20": 27.101959, "activity_30": 26.84261}, "trend_signal": 1, "fair_value": 11.196542, "relative_strength": 32.435007, "rate_of_change": 0.5200989987581122, "market_dynamics": 0.354896, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 30.497732, "high": 30.497732, "low": 29.532616, "close": 29.918665, "volume": 160}, "trend_line": 26.758133, "activity_lines": {"activity_5": 29.571221, "activity_10": 28.202508, "activity_20": 27.408459, "activity_30": 27.054504}, "trend_signal": 1, "fair_value": 11.351455, "relative_strength": 24.670795, "rate_of_change": 0.46493052455438527, "market_dynamics": 0.50604, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 29.532616, "high": 29.918665, "low": 29.532616, "close": 29.918665, "volume": 60}, "trend_line": 26.871312, "activity_lines": {"activity_5": 29.828586, "activity_10": 28.683312, "activity_20": 27.694642, "activity_30": 27.258409}, "trend_signal": 1, "fair_value": 11.506368, "relative_strength": 22.133412, "rate_of_change": 0.4229704665867339, "market_dynamics": 0.595161, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 29.918665, "high": 30.690756, "low": 29.918662, "close": 30.690756, "volume": 150}, "trend_line": 26.983598, "activity_lines": {"activity_5": 30.201764, "activity_10": 29.234307, "activity_20": 28.034805, "activity_30": 27.504825}, "trend_signal": 1, "fair_value": 11.66623, "relative_strength": 22.512374, "rate_of_change": 0.41786571493048424, "market_dynamics": 0.654622, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 31.076804, "high": 31.462851, "low": 31.076804, "close": 31.462851, "volume": 1719}, "trend_line": 27.137598, "activity_lines": {"activity_5": 30.677889, "activity_10": 29.830925, "activity_20": 28.429699, "activity_30": 27.793809}, "trend_signal": 1, "fair_value": 11.831042, "relative_strength": 30.38934, "rate_of_change": 0.5707170704218166, "market_dynamics": 0.727171, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 30.972137, "high": 30.972137, "low": 30.197834, "close": 30.778561, "volume": 70}, "trend_line": 27.258137, "activity_lines": {"activity_5": 30.771498, "activity_10": 30.187313, "activity_20": 28.729615, "activity_30": 28.02871}, "trend_signal": 1, "fair_value": 11.991467, "relative_strength": 25.842774, "rate_of_change": 0.4441771154543628, "market_dynamics": 0.727791, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 30.778561, "high": 31.552862, "low": 30.778561, "close": 31.359289, "volume": 0}, "trend_line": 27.408685, "activity_lines": {"activity_5": 31.039961, "activity_10": 30.549424, "activity_20": 29.061038, "activity_30": 28.2933}, "trend_signal": 1, "fair_value": 12.155615, "relative_strength": 22.210254, "rate_of_change": 0.5523048035160915, "market_dynamics": 0.750491, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 31.165712, "high": 31.359289, "low": 30.972137, "close": 31.165712, "volume": 19}, "trend_line": 27.584736, "activity_lines": {"activity_5": 31.147857, "activity_10": 30.762409, "activity_20": 29.35204, "activity_30": 28.535689}, "trend_signal": 1, "fair_value": 12.318522, "relative_strength": 19.946886, "rate_of_change": 0.642318301662415, "market_dynamics": 0.748622, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 31.165712, "high": 31.359289, "low": 30.778561, "close": 31.359289, "volume": 0}, "trend_line": 27.753595, "activity_lines": {"activity_5": 31.237142, "activity_10": 30.949311, "activity_20": 29.637667, "activity_30": 28.779209}, "trend_signal": 1, "fair_value": 12.48267, "relative_strength": 16.866294, "rate_of_change": 0.6121465146521656, "market_dynamics": 0.710079, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 31.746435, "high": 32.133591, "low": 31.552861, "close": 32.133591, "volume": 66}, "trend_line": 27.953609, "activity_lines": {"activity_5": 31.539959, "activity_10": 31.222726, "activity_20": 29.974135, "activity_30": 29.061789}, "trend_signal": 1, "fair_value": 12.651781, "relative_strength": 16.670089, "rate_of_change": 0.7206778076858132, "market_dynamics": 0.73327, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 32.907894, "high": 32.907894, "low": 31.940011, "close": 32.133591, "volume": 459}, "trend_line": 28.164311, "activity_lines": {"activity_5": 31.79806, "activity_10": 31.441831, "activity_20": 30.288595, "activity_30": 29.331466}, "trend_signal": 1, "fair_value": 12.820893, "relative_strength": 14.176919, "rate_of_change": 0.7537559819199062, "market_dynamics": 0.75084, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 31.746439, "high": 31.746439, "low": 30.778561, "close": 30.778561, "volume": 3}, "trend_line": 28.335189, "activity_lines": {"activity_5": 31.514149, "activity_10": 31.384825, "activity_20": 30.452914, "activity_30": 29.500127}, "trend_signal": 1, "fair_value": 12.981318, "relative_strength": 9.605937, "rate_of_change": 0.6067181973668673, "market_dynamics": 0.508079, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 30.778561, "high": 30.972137, "low": 30.197834, "close": 30.778561, "volume": 2129}, "trend_line": 28.500723, "activity_lines": {"activity_5": 31.268953, "activity_10": 31.312184, "activity_20": 30.600761, "activity_30": 29.657764}, "trend_signal": 1, "fair_value": 13.141743, "relative_strength": 11.278453, "rate_of_change": 0.5841993854355478, "market_dynamics": 0.26705, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 29.036379, "high": 29.617107, "low": 28.649228, "close": 29.229952, "volume": 2962}, "trend_line": 28.583641, "activity_lines": {"activity_5": 30.533364, "activity_10": 30.942343, "activity_20": 30.578644, "activity_30": 29.704811}, "trend_signal": 1, "fair_value": 13.292241, "relative_strength": 7.354661, "rate_of_change": 0.2909329703671004, "market_dynamics": -0.062932, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 29.617107, "high": 30.197836, "low": 29.423531, "close": 29.810682, "volume": 8278}, "trend_line": 28.73722, "activity_lines": {"activity_5": 30.133308, "activity_10": 30.70465, "activity_20": 30.593974, "activity_30": 29.783975}, "trend_signal": 1, "fair_value": 13.446462, "relative_strength": 10.716846, "rate_of_change": 0.5372968405249723, "market_dynamics": -0.395581, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 29.036378, "high": 29.617103, "low": 28.649227, "close": 28.842804, "volume": 477}, "trend_line": 28.839298, "activity_lines": {"activity_5": 29.565486, "activity_10": 30.321018, "activity_20": 30.49466, "activity_30": 29.790787}, "trend_signal": 1, "fair_value": 13.594479, "relative_strength": 4.64199, "rate_of_change": 0.3552118124160889, "market_dynamics": -0.502189, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 28.842802, "high": 30.004257, "low": 28.842802, "close": 29.810682, "volume": 403}, "trend_line": 28.941574, "activity_lines": {"activity_5": 29.539676, "activity_10": 30.14856, "activity_20": 30.470587, "activity_30": 29.853456}, "trend_signal": 1, "fair_value": 13.7487, "relative_strength": 10.584338, "rate_of_change": 0.35464108731079313, "market_dynamics": -0.609482, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 29.423531, "high": 29.617107, "low": 28.455653, "close": 28.939915, "volume": 5728}, "trend_line": 29.034062, "activity_lines": {"activity_5": 29.288135, "activity_10": 29.845936, "activity_20": 30.34112, "activity_30": 29.853349}, "trend_signal": 1, "fair_value": 13.897339, "relative_strength": 10.59387, "rate_of_change": 0.3195679682107112, "market_dynamics": -0.613576, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 29.328372, "high": 32.630234, "low": 29.328371, "close": 32.630234, "volume": 328}, "trend_line": 29.236736, "activity_lines": {"activity_5": 30.389278, "activity_10": 30.254749, "activity_20": 30.557662, "activity_30": 30.085361}, "trend_signal": 1, "fair_value": 14.069634, "relative_strength": 37.554188, "rate_of_change": 0.6980559592385034, "market_dynamics": -0.551258, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 34.184059, "high": 34.184059, "low": 30.882193, "close": 31.076422, "volume": 894}, "trend_line": 29.35555, "activity_lines": {"activity_5": 30.745797, "activity_10": 30.357943, "activity_20": 30.605956, "activity_30": 30.20405}, "trend_signal": 1, "fair_value": 14.231968, "relative_strength": 25.140592, "rate_of_change": 0.40638599329282316, "market_dynamics": -0.499458, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 31.270645, "high": 31.853328, "low": 30.299511, "close": 31.6591, "volume": 286}, "trend_line": 29.487374, "activity_lines": {"activity_5": 31.21216, "activity_10": 30.586299, "activity_20": 30.700554, "activity_30": 30.352666}, "trend_signal": 1, "fair_value": 14.398038, "relative_strength": 19.879986, "rate_of_change": 0.4490598881642421, "market_dynamics": -0.419216, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 32.241783, "high": 32.436012, "low": 32.241783, "close": 32.436012, "volume": 197}, "trend_line": 29.657921, "activity_lines": {"activity_5": 31.749741, "activity_10": 30.964539, "activity_20": 30.863613, "activity_30": 30.542901}, "trend_signal": 1, "fair_value": 14.569088, "relative_strength": 23.11487, "rate_of_change": 0.5783729673588522, "market_dynamics": -0.298629, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 33.018703, "high": 33.212921, "low": 32.824467, "close": 33.212921, "volume": 0}, "trend_line": 29.896412, "activity_lines": {"activity_5": 32.371269, "activity_10": 31.4539, "activity_20": 31.088676, "activity_30": 30.772256}, "trend_signal": 1, "fair_value": 14.745118, "relative_strength": 24.117829, "rate_of_change": 0.8041393056512618, "market_dynamics": -0.197034, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 31.659099, "high": 31.853327, "low": 30.299506, "close": 30.882193, "volume": 3013}, "trend_line": 30.076514, "activity_lines": {"activity_5": 31.93102, "activity_10": 31.475231, "activity_20": 31.076077, "activity_30": 30.835854}, "trend_signal": 1, "fair_value": 14.906208, "relative_strength": 16.190096, "rate_of_change": 0.6024201165009299, "market_dynamics": -0.150996, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 30.105282, "high": 31.6591, "low": 30.105282, "close": 31.6591, "volume": 1691}, "trend_line": 30.295382, "activity_lines": {"activity_5": 31.866277, "activity_10": 31.607777, "activity_20": 31.136559, "activity_30": 30.937957}, "trend_signal": 1, "fair_value": 15.072277, "relative_strength": 19.479198, "rate_of_change": 0.7277040151661209, "market_dynamics": -0.084127, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 31.076418, "high": 33.018695, "low": 31.076418, "close": 32.824467, "volume": 2532}, "trend_line": 30.546661, "activity_lines": {"activity_5": 32.151145, "activity_10": 31.918601, "activity_20": 31.307093, "activity_30": 31.101124}, "trend_signal": 1, "fair_value": 15.245817, "relative_strength": 23.391878, "rate_of_change": 0.8294300431663157, "market_dynamics": 0.055763, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 32.824467, "high": 32.824467, "low": 31.076418, "close": 32.047558, "volume": 23}, "trend_line": 30.778477, "activity_lines": {"activity_5": 32.099351, "activity_10": 32.015774, "activity_20": 31.393893, "activity_30": 31.197956}, "trend_signal": 1, "fair_value": 15.414377, "relative_strength": 20.234836, "rate_of_change": 0.7588914546175717, "market_dynamics": 0.045589, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 31.6591, "high": 32.241786, "low": 31.07642, "close": 32.047558, "volume": 690}, "trend_line": 30.920216, "activity_lines": {"activity_5": 32.073454, "activity_10": 32.072277, "activity_20": 31.477416, "activity_30": 31.279832}, "trend_signal": 1, "fair_value": 15.582937, "relative_strength": 23.2326, "rate_of_change": 0.46051336458266334, "market_dynamics": 0.167578, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 31.464874, "high": 31.464874, "low": 30.105283, "close": 31.464874, "volume": 2613}, "trend_line": 31.023229, "activity_lines": {"activity_5": 31.931021, "activity_10": 31.966335, "activity_20": 31.501246, "activity_30": 31.314971}, "trend_signal": 1, "fair_value": 15.747762, "relative_strength": 17.346335, "rate_of_change": 0.3331574397798537, "market_dynamics": 0.213063, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 31.076422, "high": 31.464878, "low": 28.163006, "close": 28.163006, "volume": 797}, "trend_line": 30.990443, "activity_lines": {"activity_5": 30.649119, "activity_10": 31.281241, "activity_20": 31.21011, "activity_30": 31.130441}, "trend_signal": 0, "fair_value": 15.891421, "relative_strength": 5.021273, "rate_of_change": -0.105682100338432, "market_dynamics": -0.047709, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 28.551462, "high": 29.037355, "low": 27.968777, "close": 29.037355, "volume": 124}, "trend_line": 30.941764, "activity_lines": {"activity_5": 29.89174, "activity_10": 30.808091, "activity_20": 31.021152, "activity_30": 31.004435}, "trend_signal": 0, "fair_value": 16.040684, "relative_strength": 4.357612, "rate_of_change": -0.15707745771817433, "market_dynamics": -0.228474, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 29.232237, "high": 29.622, "low": 28.842474, "close": 29.427118, "volume": 4280}, "trend_line": 30.925379, "activity_lines": {"activity_5": 29.516756, "activity_10": 30.453476, "activity_20": 30.884059, "activity_30": 30.906716}, "trend_signal": 0, "fair_value": 16.192446, "relative_strength": 5.384249, "rate_of_change": -0.052954317665921215, "market_dynamics": -0.386858, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 29.42712, "high": 29.816883, "low": 28.25783, "close": 28.25783, "volume": 2850}, "trend_line": 30.870018, "activity_lines": {"activity_5": 28.926705, "activity_10": 29.940969, "activity_20": 30.64204, "activity_30": 30.734616}, "trend_signal": 0, "fair_value": 16.336713, "relative_strength": 5.900568, "rate_of_change": -0.17901478264825071, "market_dynamics": -0.555866, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 27.673184, "high": 28.062946, "low": 27.088538, "close": 27.283421, "volume": 3046}, "trend_line": 30.75644, "activity_lines": {"activity_5": 28.2645, "activity_10": 29.34139, "activity_20": 30.319224, "activity_30": 30.503222}, "trend_signal": 0, "fair_value": 16.474734, "relative_strength": 6.7571, "rate_of_change": -0.36792333583997394, "market_dynamics": -0.556973, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 27.28342, "high": 27.478306, "low": 26.503894, "close": 27.478306, "volume": 3205}, "trend_line": 30.623622, "activity_lines": {"activity_5": 27.94602, "activity_10": 28.842677, "activity_20": 30.024238, "activity_30": 30.29173}, "trend_signal": 0, "fair_value": 16.614003, "relative_strength": 7.11983, "rate_of_change": -0.4318380150628627, "market_dynamics": -0.550598, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 27.28342, "high": 27.673187, "low": 26.893658, "close": 27.478306, "volume": 3193}, "trend_line": 30.513614, "activity_lines": {"activity_5": 27.673186, "activity_10": 28.419978, "activity_20": 29.740358, "activity_30": 30.088806}, "trend_signal": 0, "fair_value": 16.753273, "relative_strength": 9.20252, "rate_of_change": -0.35922595962032366, "market_dynamics": -0.590625, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 27.478306, "high": 28.25783, "low": 27.088538, "close": 28.25783, "volume": 321}, "trend_line": 30.410232, "activity_lines": {"activity_5": 27.764131, "activity_10": 28.236214, "activity_20": 29.537216, "activity_30": 29.943272}, "trend_signal": 0, "fair_value": 16.89754, "relative_strength": 9.947916, "rate_of_change": -0.33880614731509634, "market_dynamics": -0.618356, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 27.868067, "high": 28.25783, "low": 27.088541, "close": 28.062946, "volume": 563}, "trend_line": 30.306806, "activity_lines": {"activity_5": 27.868067, "activity_10": 28.08592, "activity_20": 29.322908, "activity_30": 29.791834}, "trend_signal": 0, "fair_value": 17.040557, "relative_strength": 9.907909, "rate_of_change": -0.34010263387664685, "market_dynamics": -0.646086, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 28.062946, "high": 30.011765, "low": 28.062946, "close": 30.011765, "volume": 326}, "trend_line": 30.261889, "activity_lines": {"activity_5": 28.634601, "activity_10": 28.362405, "activity_20": 29.298379, "activity_30": 29.772799}, "trend_signal": 0, "fair_value": 17.196067, "relative_strength": 13.477682, "rate_of_change": -0.148207633625271, "market_dynamics": -0.596262, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 29.622002, "high": 30.79129, "low": 29.622002, "close": 30.79129, "volume": 14}, "trend_line": 30.217145, "activity_lines": {"activity_5": 29.479088, "activity_10": 28.807042, "activity_20": 29.360558, "activity_30": 29.806954}, "trend_signal": 0, "fair_value": 17.356574, "relative_strength": 13.777865, "rate_of_change": -0.14785593853708687, "market_dynamics": -0.501663, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 31.181055, "high": 31.765696, "low": 30.791291, "close": 31.765696, "volume": 521}, "trend_line": 30.204882, "activity_lines": {"activity_5": 30.42751, "activity_10": 29.381056, "activity_20": 29.516896, "activity_30": 29.906861}, "trend_signal": 0, "fair_value": 17.523327, "relative_strength": 15.873187, "rate_of_change": -0.04058292072264686, "market_dynamics": -0.239148, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 31.570816, "high": 32.934986, "low": 31.570816, "close": 32.545223, "volume": 193}, "trend_line": 30.263771, "activity_lines": {"activity_5": 31.34995, "activity_10": 30.047197, "activity_20": 29.746967, "activity_30": 30.05785}, "trend_signal": 0, "fair_value": 17.695077, "relative_strength": 16.102662, "rate_of_change": 0.19496517152424925, "market_dynamics": 0.102478, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 32.545223, "high": 33.71451, "low": 32.545223, "close": 33.324749, "volume": 790}, "trend_line": 30.348644, "activity_lines": {"activity_5": 32.246405, "activity_10": 30.798376, "activity_20": 30.050759, "activity_30": 30.255333}, "trend_signal": 0, "fair_value": 17.871824, "relative_strength": 20.283726, "rate_of_change": 0.2804442314872187, "market_dynamics": 0.408357, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 33.129875, "high": 33.324749, "low": 32.740101, "close": 32.740101, "volume": 3}, "trend_line": 30.465649, "activity_lines": {"activity_5": 32.59719, "activity_10": 31.35113, "activity_20": 30.298337, "activity_30": 30.40962}, "trend_signal": 0, "fair_value": 18.044823, "relative_strength": 22.472311, "rate_of_change": 0.38553617090766534, "market_dynamics": 0.653523, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 32.15546, "high": 32.253197, "low": 30.689407, "close": 31.275829, "volume": 150}, "trend_line": 30.514487, "activity_lines": {"activity_5": 32.277996, "activity_10": 31.538441, "activity_20": 30.397613, "activity_30": 30.46189}, "trend_signal": 0, "fair_value": 18.208436, "relative_strength": 15.485199, "rate_of_change": 0.16030513579408712, "market_dynamics": 0.696546, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 31.275829, "high": 31.862247, "low": 31.275829, "close": 31.862247, "volume": 0}, "trend_line": 30.615135, "activity_lines": {"activity_5": 32.121972, "activity_10": 31.763327, "activity_20": 30.554564, "activity_30": 30.548842}, "trend_signal": 0, "fair_value": 18.375808, "relative_strength": 16.443882, "rate_of_change": 0.32983677556171803, "market_dynamics": 0.66293, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 31.862247, "high": 31.862247, "low": 30.102985, "close": 30.298458, "volume": 332}, "trend_line": 30.631394, "activity_lines": {"activity_5": 31.438248, "activity_10": 31.62418, "activity_20": 30.567165, "activity_30": 30.528411}, "trend_signal": 0, "fair_value": 18.533156, "relative_strength": 12.956419, "rate_of_change": 0.053107719433546766, "market_dynamics": 0.522625, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 29.125616, "high": 29.125616, "low": 28.930141, "close": 28.930141, "volume": 0}, "trend_line": 30.631069, "activity_lines": {"activity_5": 30.448202, "activity_10": 31.199145, "activity_20": 30.457779, "activity_30": 30.418653}, "trend_signal": 0, "fair_value": 18.681732, "relative_strength": 11.130169, "rate_of_change": -0.0010610029696987695, "market_dynamics": 0.330297, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 28.539194, "high": 28.539194, "low": 27.952772, "close": 27.952772, "volume": 80}, "trend_line": 30.475153, "activity_lines": {"activity_5": 29.425341, "activity_10": 30.58064, "activity_20": 30.270155, "activity_30": 30.24586}, "trend_signal": 0, "fair_value": 18.824043, "relative_strength": 8.24084, "rate_of_change": -0.5090125976341253, "market_dynamics": 0.14222, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 27.366348, "high": 27.757299, "low": 27.366348, "close": 27.757299, "volume": 0}, "trend_line": 30.364516, "activity_lines": {"activity_5": 28.656478, "activity_10": 29.964031, "activity_20": 30.080639, "activity_30": 30.070514}, "trend_signal": 0, "fair_value": 18.965101, "relative_strength": 5.681066, "rate_of_change": -0.3630400149262599, "market_dynamics": -0.086865, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 27.170874, "high": 27.170874, "low": 26.779928, "close": 27.170874, "volume": 0}, "trend_line": 30.214908, "activity_lines": {"activity_5": 27.926708, "activity_10": 29.295962, "activity_20": 29.837204, "activity_30": 29.864473}, "trend_signal": 0, "fair_value": 19.102401, "relative_strength": 1.744625, "rate_of_change": -0.492706684341674, "market_dynamics": -0.309035, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 28.148245, "high": 28.343719, "low": 27.366348, "close": 27.366348, "volume": 0}, "trend_line": 30.045919, "activity_lines": {"activity_5": 27.574855, "activity_10": 28.746976, "activity_20": 29.621275, "activity_30": 29.680695}, "trend_signal": 0, "fair_value": 19.240953, "relative_strength": -0.128052, "rate_of_change": -0.5592901358494946, "market_dynamics": -0.465495, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 27.561827, "high": 28.734667, "low": 27.561827, "close": 28.734667, "volume": 640}, "trend_line": 29.896644, "activity_lines": {"activity_5": 27.874581, "activity_10": 28.540937, "activity_20": 29.545474, "activity_30": 29.596098}, "trend_signal": 0, "fair_value": 19.388276, "relative_strength": 0.604955, "rate_of_change": -0.496822879672953, "market_dynamics": -0.547182, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 29.125616, "high": 29.125616, "low": 28.539196, "close": 29.125616, "volume": 40}, "trend_line": 29.838092, "activity_lines": {"activity_5": 28.317656, "activity_10": 28.489436, "activity_20": 29.504636, "activity_30": 29.546354}, "trend_signal": 0, "fair_value": 19.538105, "relative_strength": 0.065402, "rate_of_change": -0.19584806910099617, "market_dynamics": -0.612301, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 29.321091, "high": 30.102985, "low": 28.930141, "close": 30.102985, "volume": 75}, "trend_line": 29.786221, "activity_lines": {"activity_5": 29.008331, "activity_10": 28.681356, "activity_20": 29.548109, "activity_30": 29.563444}, "trend_signal": 0, "fair_value": 19.6942, "relative_strength": -2.362145, "rate_of_change": -0.17384154455988154, "market_dynamics": -0.567069, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 29.907512, "high": 30.88488, "low": 29.125616, "close": 29.125616, "volume": 420}, "trend_line": 29.662926, "activity_lines": {"activity_5": 29.216837, "activity_10": 28.716897, "activity_20": 29.486, "activity_30": 29.520824}, "trend_signal": 0, "fair_value": 19.844029, "relative_strength": -6.985358, "rate_of_change": -0.4139330061373088, "market_dynamics": -0.518365, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 29.516563, "high": 30.298458, "low": 29.516563, "close": 30.298458, "volume": 50}, "trend_line": 29.604623, "activity_lines": {"activity_5": 29.685974, "activity_10": 29.015439, "activity_20": 29.527747, "activity_30": 29.561827}, "trend_signal": 0, "fair_value": 20.001377, "relative_strength": -3.98679, "rate_of_change": -0.19655174948013782, "market_dynamics": -0.441434, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 30.102985, "high": 30.397152, "low": 30.102985, "close": 30.20104, "volume": 0}, "trend_line": 29.543072, "activity_lines": {"activity_5": 29.927164, "activity_10": 29.296268, "activity_20": 29.550498, "activity_30": 29.600305}, "trend_signal": 0, "fair_value": 20.1581, "relative_strength": -4.258691, "rate_of_change": -0.20791009566310462, "market_dynamics": -0.323644, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 29.416598, "high": 29.612709, "low": 28.828266, "close": 29.220488, "volume": 1958}, "trend_line": 29.468259, "activity_lines": {"activity_5": 29.743746, "activity_10": 29.375708, "activity_20": 29.469681, "activity_30": 29.579493}, "trend_signal": 0, "fair_value": 20.308538, "relative_strength": -6.36606, "rate_of_change": -0.25323365153088656, "market_dynamics": -0.215722, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 29.612709, "high": 30.397152, "low": 29.612709, "close": 30.397152, "volume": 8}, "trend_line": 29.542731, "activity_lines": {"activity_5": 29.946224, "activity_10": 29.646038, "activity_20": 29.504696, "activity_30": 29.639422}, "trend_signal": 0, "fair_value": 20.466518, "relative_strength": 0.591693, "rate_of_change": 0.25271937510797665, "market_dynamics": -0.071612, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 29.024378, "high": 29.024378, "low": 28.436045, "close": 28.828266, "volume": 1}, "trend_line": 29.535761, "activity_lines": {"activity_5": 29.606129, "activity_10": 29.583118, "activity_20": 29.39217, "activity_30": 29.593327}, "trend_signal": 0, "fair_value": 20.614442, "relative_strength": -4.992847, "rate_of_change": -0.02359294406464667, "market_dynamics": -0.025189, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 28.828266, "high": 28.828266, "low": 28.632154, "close": 28.632154, "volume": 0}, "trend_line": 29.509262, "activity_lines": {"activity_5": 29.220487, "activity_10": 29.454408, "activity_20": 29.274955, "activity_30": 29.53503}, "trend_signal": 0, "fair_value": 20.761108, "relative_strength": -5.549577, "rate_of_change": -0.08971835870422015, "market_dynamics": 0.04458, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 28.632154, "high": 29.612709, "low": 28.632154, "close": 29.612709, "volume": 0}, "trend_line": 29.554425, "activity_lines": {"activity_5": 29.272783, "activity_10": 29.480965, "activity_20": 29.269759, "activity_30": 29.541704}, "trend_signal": 0, "fair_value": 20.91406, "relative_strength": -6.914374, "rate_of_change": 0.15304686372705198, "market_dynamics": 0.148399, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29.612709, "high": 29.612709, "low": 29.220486, "close": 29.220488, "volume": 524}, "trend_line": 29.618994, "activity_lines": {"activity_5": 29.233561, "activity_10": 29.420245, "activity_20": 29.244886, "activity_30": 29.52016}, "trend_signal": 0, "fair_value": 21.064497, "relative_strength": -11.047677, "rate_of_change": 0.21847489842892331, "market_dynamics": 0.224988, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 29.416597, "high": 29.808819, "low": 28.828266, "close": 28.828266, "volume": 0}, "trend_line": 29.663993, "activity_lines": {"activity_5": 29.063599, "activity_10": 29.286487, "activity_20": 29.199418, "activity_30": 29.469145}, "trend_signal": 0, "fair_value": 21.212421, "relative_strength": -11.889794, "rate_of_change": 0.15192615927468933, "market_dynamics": 0.273729, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 29.220488, "high": 29.220488, "low": 26.867159, "close": 27.45549, "volume": 2573}, "trend_line": 29.663232, "activity_lines": {"activity_5": 28.540637, "activity_10": 28.92631, "activity_20": 29.034864, "activity_30": 29.326661}, "trend_signal": 0, "fair_value": 21.351544, "relative_strength": -16.660056, "rate_of_change": -0.0025653997423768196, "market_dynamics": 0.249337, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 27.45549, "high": 27.847713, "low": 27.45549, "close": 27.847713, "volume": 0}, "trend_line": 29.649562, "activity_lines": {"activity_5": 28.239934, "activity_10": 28.667812, "activity_20": 28.92865, "activity_30": 29.209531}, "trend_signal": 0, "fair_value": 21.493182, "relative_strength": -17.124039, "rate_of_change": -0.046083987071945436, "market_dynamics": 0.035996, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 29.612709, "high": 29.612709, "low": 29.024378, "close": 29.024378, "volume": 0}, "trend_line": 29.681609, "activity_lines": {"activity_5": 28.383749, "activity_10": 28.667812, "activity_20": 28.946169, "activity_30": 29.169196}, "trend_signal": 0, "fair_value": 21.642362, "relative_strength": -12.69197, "rate_of_change": 0.10808591371434814, "market_dynamics": -0.14219, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 29.220488, "high": 29.220488, "low": 28.632154, "close": 28.632154, "volume": 150}, "trend_line": 29.635622, "activity_lines": {"activity_5": 28.436044, "activity_10": 28.617893, "activity_20": 28.925885, "activity_30": 29.101489}, "trend_signal": 0, "fair_value": 21.789029, "relative_strength": -14.73996, "rate_of_change": -0.15493432313591968, "market_dynamics": -0.295267, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 28.632154, "high": 28.632154, "low": 28.043821, "close": 28.436045, "volume": 0}, "trend_line": 29.557114, "activity_lines": {"activity_5": 28.462193, "activity_10": 28.543014, "activity_20": 28.883688, "activity_30": 29.024097}, "trend_signal": 0, "fair_value": 21.934438, "relative_strength": -13.718659, "rate_of_change": -0.2649109237525128, "market_dynamics": -0.427071, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 28.741173, "high": 29.13489, "low": 28.347458, "close": 29.13489, "volume": 0}, "trend_line": 29.469421, "activity_lines": {"activity_5": 28.747437, "activity_10": 28.630855, "activity_20": 28.904816, "activity_30": 28.996857}, "trend_signal": 0, "fair_value": 22.084327, "relative_strength": -13.21131, "rate_of_change": -0.2966899948350777, "market_dynamics": -0.40039, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 29.13489, "high": 29.13489, "low": 28.1506, "close": 28.1506, "volume": 240}, "trend_line": 29.322933, "activity_lines": {"activity_5": 28.592625, "activity_10": 28.534159, "activity_20": 28.82285, "activity_30": 28.911772}, "trend_signal": 0, "fair_value": 22.227906, "relative_strength": -14.98005, "rate_of_change": -0.49708475779012257, "market_dynamics": -0.47798, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 28.1506, "high": 28.1506, "low": 26.575741, "close": 26.7726, "volume": 200}, "trend_line": 29.104528, "activity_lines": {"activity_5": 27.958288, "activity_10": 28.195673, "activity_20": 28.605911, "activity_30": 28.747234}, "trend_signal": 0, "fair_value": 22.362652, "relative_strength": -15.238097, "rate_of_change": -0.7448265833434896, "market_dynamics": -0.514875, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 26.7726, "high": 26.7726, "low": 26.7726, "close": 26.7726, "volume": 0}, "trend_line": 28.905611, "activity_lines": {"activity_5": 27.474068, "activity_10": 27.908825, "activity_20": 28.398315, "activity_30": 28.596787}, "trend_signal": 0, "fair_value": 22.497398, "relative_strength": -15.94853, "rate_of_change": -0.6834572269991736, "market_dynamics": -0.557445, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 26.7726, "high": 26.7726, "low": 26.7726, "close": 26.7726, "volume": 0}, "trend_line": 28.755504, "activity_lines": {"activity_5": 27.113819, "activity_10": 27.666484, "activity_20": 28.201924, "activity_30": 28.459174}, "trend_signal": 0, "fair_value": 22.632144, "relative_strength": -19.13249, "rate_of_change": -0.5193005607112128, "market_dynamics": -0.646091, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 26.7726, "high": 26.7726, "low": 26.7726, "close": 26.7726, "volume": 0}, "trend_line": 28.585849, "activity_lines": {"activity_5": 26.864467, "activity_10": 27.461519, "activity_20": 28.021392, "activity_30": 28.331244}, "trend_signal": 0, "fair_value": 22.76689, "relative_strength": -18.642885, "rate_of_change": -0.58999139782074, "market_dynamics": -0.671363, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 26.7726, "high": 26.7726, "low": 26.7726, "close": 26.7726, "volume": 0}, "trend_line": 28.46832, "activity_lines": {"activity_5": 26.7726, "activity_10": 27.268971, "activity_20": 27.852065, "activity_30": 28.214261}, "trend_signal": 0, "fair_value": 22.901636, "relative_strength": -19.323455, "rate_of_change": -0.4111439894613629, "market_dynamics": -0.686593, "expectation": {"probability": 32.3212, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 26.7726, "high": 26.7726, "low": 26.7726, "close": 26.7726, "volume": 0}, "trend_line": 28.396402, "activity_lines": {"activity_5": 26.7726, "activity_10": 27.095969, "activity_20": 27.699528, "activity_30": 28.104859}, "trend_signal": 0, "fair_value": 23.036382, "relative_strength": -19.230133, "rate_of_change": -0.252624671916011, "market_dynamics": -0.683818, "expectation": {"probability": 31.659, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 26.7726, "high": 26.7726, "low": 26.7726, "close": 26.7726, "volume": 0}, "trend_line": 28.357063, "activity_lines": {"activity_5": 26.7726, "activity_10": 26.96391, "activity_20": 27.563317, "activity_30": 28.000098}, "trend_signal": 0, "fair_value": 23.171128, "relative_strength": -18.995002, "rate_of_change": -0.13853515667230742, "market_dynamics": -0.681086, "expectation": {"probability": 31.0233, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 26.7726, "high": 26.7726, "low": 26.7726, "close": 26.7726, "volume": 0}, "trend_line": 28.32424, "activity_lines": {"activity_5": 26.7726, "activity_10": 26.86566, "activity_20": 27.438762, "activity_30": 27.897874}, "trend_signal": 0, "fair_value": 23.305874, "relative_strength": -18.689202, "rate_of_change": -0.11574894057258502, "market_dynamics": -0.608196, "expectation": {"probability": 30.4127, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 28.396673, "high": 29.193947, "low": 28.396673, "close": 28.878973, "volume": 4}, "trend_line": 28.381177, "activity_lines": {"activity_5": 27.474724, "activity_10": 27.180631, "activity_20": 27.532074, "activity_30": 27.933664}, "trend_signal": 0, "fair_value": 23.454122, "relative_strength": -11.679182, "rate_of_change": 0.20101863280356808, "market_dynamics": -0.289409, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 28.977404, "high": 29.321905, "low": 28.731331, "close": 29.321905, "volume": 0}, "trend_line": 28.446362, "activity_lines": {"activity_5": 28.184068, "activity_10": 27.580789, "activity_20": 27.667328, "activity_30": 27.994356}, "trend_signal": 0, "fair_value": 23.60521, "relative_strength": -12.141859, "rate_of_change": 0.22967687351373622, "market_dynamics": 0.100476, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.144733, "high": 29.144733, "low": 28.229345, "close": 28.229345, "volume": 0}, "trend_line": 28.429518, "activity_lines": {"activity_5": 28.359271, "activity_10": 27.761003, "activity_20": 27.695245, "activity_30": 27.980355}, "trend_signal": 0, "fair_value": 23.749294, "relative_strength": -13.677764, "rate_of_change": -0.05921319569792077, "market_dynamics": 0.414394, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.416361, "high": 29.434053, "low": 28.307673, "close": 29.434053, "volume": 0}, "trend_line": 28.439799, "activity_lines": {"activity_5": 28.838927, "activity_10": 28.133769, "activity_20": 27.844483, "activity_30": 28.045163}, "trend_signal": 0, "fair_value": 23.901101, "relative_strength": -10.201148, "rate_of_change": 0.0361631175034311, "market_dynamics": 0.74522, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.602018, "high": 30.15533, "low": 29.434053, "close": 29.631662, "volume": 216}, "trend_line": 28.424088, "activity_lines": {"activity_5": 29.207023, "activity_10": 28.494073, "activity_20": 28.011524, "activity_30": 28.122058}, "trend_signal": 0, "fair_value": 24.054174, "relative_strength": -8.855761, "rate_of_change": -0.05524300646428474, "market_dynamics": 0.845017, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.196918, "high": 30.105927, "low": 29.196918, "close": 30.076284, "volume": 75}, "trend_line": 28.455777, "activity_lines": {"activity_5": 29.532721, "activity_10": 28.883235, "activity_20": 28.217084, "activity_30": 28.228651}, "trend_signal": 0, "fair_value": 24.210098, "relative_strength": -9.589829, "rate_of_change": 0.11148642658297456, "market_dynamics": 0.87983, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.115807, "high": 30.115807, "low": 29.740347, "close": 29.740347, "volume": 0}, "trend_line": 28.437173, "activity_lines": {"activity_5": 29.666621, "activity_10": 29.151251, "activity_20": 28.378171, "activity_30": 28.311527}, "trend_signal": 0, "fair_value": 24.363868, "relative_strength": -7.430492, "rate_of_change": -0.06537863998582727, "market_dynamics": 0.962905, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.769987, "high": 30.629593, "low": 29.769987, "close": 30.629593, "volume": 1}, "trend_line": 28.451459, "activity_lines": {"activity_5": 30.069039, "activity_10": 29.526988, "activity_20": 28.614935, "activity_30": 28.452973}, "trend_signal": 1, "fair_value": 24.523338, "relative_strength": -6.319961, "rate_of_change": 0.050237061187476215, "market_dynamics": 0.969781, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.441864, "high": 31.103859, "low": 29.95772, "close": 30.204731, "volume": 1068}, "trend_line": 28.484267, "activity_lines": {"activity_5": 30.16982, "activity_10": 29.755351, "activity_20": 28.803592, "activity_30": 28.566087}, "trend_signal": 1, "fair_value": 24.680085, "relative_strength": -4.18147, "rate_of_change": 0.11531218838372853, "market_dynamics": 0.965053, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.175091, "high": 30.244255, "low": 29.572378, "close": 29.572378, "volume": 165}, "trend_line": 28.456774, "activity_lines": {"activity_5": 30.008438, "activity_10": 29.806338, "activity_20": 28.924536, "activity_30": 28.636288}, "trend_signal": 1, "fair_value": 24.832778, "relative_strength": -8.810105, "rate_of_change": -0.09651994906521473, "market_dynamics": 0.915091, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.01907, "high": 30.145449, "low": 29.01907, "close": 30.145449, "volume": 0}, "trend_line": 28.50068, "activity_lines": {"activity_5": 30.042032, "activity_10": 29.910614, "activity_20": 29.094648, "activity_30": 28.745235}, "trend_signal": 1, "fair_value": 24.989145, "relative_strength": -7.10182, "rate_of_change": 0.15429015249585135, "market_dynamics": 0.892241, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.989428, "high": 30.3727, "low": 28.989428, "close": 30.3727, "volume": 0}, "trend_line": 28.558698, "activity_lines": {"activity_5": 30.146766, "activity_10": 30.033183, "activity_20": 29.28159, "activity_30": 28.86601}, "trend_signal": 1, "fair_value": 25.146968, "relative_strength": -7.675065, "rate_of_change": 0.2035670727856338, "market_dynamics": 0.862853, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.888556, "high": 29.918198, "low": 29.779869, "close": 29.839151, "volume": 0}, "trend_line": 28.566247, "activity_lines": {"activity_5": 30.031493, "activity_10": 30.039637, "activity_20": 29.407137, "activity_30": 28.94862}, "trend_signal": 1, "fair_value": 25.301372, "relative_strength": -5.926826, "rate_of_change": 0.026433277875626247, "market_dynamics": 0.750295, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.839151, "high": 29.839151, "low": 27.744482, "close": 27.744482, "volume": 0}, "trend_line": 28.517046, "activity_lines": {"activity_5": 29.270693, "activity_10": 29.635973, "activity_20": 29.318588, "activity_30": 28.895603}, "trend_signal": 1, "fair_value": 25.442348, "relative_strength": -11.349251, "rate_of_change": -0.17223473563048045, "market_dynamics": 0.46541, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.932213, "high": 27.932213, "low": 27.388784, "close": 27.872931, "volume": 10}, "trend_line": 28.485202, "activity_lines": {"activity_5": 28.716726, "activity_10": 29.286382, "activity_20": 29.237645, "activity_30": 28.854047}, "trend_signal": 1, "fair_value": 25.584147, "relative_strength": -8.869348, "rate_of_change": -0.1116665449850575, "market_dynamics": 0.140316, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.951977, "high": 28.218748, "low": 27.85317, "close": 28.218748, "volume": 4}, "trend_line": 28.510644, "activity_lines": {"activity_5": 28.391327, "activity_10": 29.031645, "activity_20": 29.184398, "activity_30": 28.836857}, "trend_signal": 0, "fair_value": 25.728163, "relative_strength": -7.426834, "rate_of_change": 0.08931655109905202, "market_dynamics": -0.214778, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.337315, "high": 28.337315, "low": 27.722887, "close": 28.060125, "volume": 0}, "trend_line": 28.517724, "activity_lines": {"activity_5": 28.141502, "activity_10": 28.78184, "activity_20": 29.109156, "activity_30": 28.807791}, "trend_signal": 0, "fair_value": 25.871163, "relative_strength": -8.595475, "rate_of_change": 0.024832830854336276, "market_dynamics": -0.493743, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.099798, "high": 28.099798, "low": 27.425323, "close": 27.831993, "volume": 0}, "trend_line": 28.477978, "activity_lines": {"activity_5": 27.969804, "activity_10": 28.521106, "activity_20": 29.006057, "activity_30": 28.76355}, "trend_signal": 0, "fair_value": 26.0127, "relative_strength": -8.155216, "rate_of_change": -0.13937297380394362, "market_dynamics": -0.573447, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.762562, "high": 28.655247, "low": 27.762562, "close": 28.655247, "volume": 0}, "trend_line": 28.478748, "activity_lines": {"activity_5": 28.206334, "activity_10": 28.46092, "activity_20": 28.976319, "activity_30": 28.774987}, "trend_signal": 0, "fair_value": 26.159514, "relative_strength": -5.809148, "rate_of_change": 0.0027038436506948323, "market_dynamics": -0.600666, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.655247, "high": 29.161104, "low": 28.367605, "close": 29.121429, "volume": 0}, "trend_line": 28.501594, "activity_lines": {"activity_5": 28.537541, "activity_10": 28.513667, "activity_20": 28.982013, "activity_30": 28.81645}, "trend_signal": 1, "fair_value": 26.309317, "relative_strength": -1.730881, "rate_of_change": 0.08022122320827184, "market_dynamics": -0.568823, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.299967, "high": 29.299967, "low": 28.506466, "close": 29.151184, "volume": 0}, "trend_line": 28.502137, "activity_lines": {"activity_5": 28.795433, "activity_10": 28.580023, "activity_20": 28.979357, "activity_30": 28.858359}, "trend_signal": 1, "fair_value": 26.45931, "relative_strength": -0.122831, "rate_of_change": 0.0019051566028215974, "market_dynamics": -0.507025, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.734598, "high": 29.240456, "low": 28.536224, "close": 28.794111, "volume": 20}, "trend_line": 28.523587, "activity_lines": {"activity_5": 28.872138, "activity_10": 28.599535, "activity_20": 28.941397, "activity_30": 28.877196}, "trend_signal": 1, "fair_value": 26.607014, "relative_strength": 0.045842, "rate_of_change": 0.0752575149014194, "market_dynamics": -0.461049, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.111511, "high": 29.57769, "low": 29.111511, "close": 29.57769, "volume": 1536}, "trend_line": 28.61709, "activity_lines": {"activity_5": 29.161103, "activity_10": 28.790217, "activity_20": 28.980578, "activity_30": 28.945203}, "trend_signal": 1, "fair_value": 26.759742, "relative_strength": 3.309211, "rate_of_change": 0.32780940209238724, "market_dynamics": -0.272077, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.637203, "high": 29.637203, "low": 28.625494, "close": 28.625494, "volume": 0}, "trend_line": 28.678854, "activity_lines": {"activity_5": 29.016291, "activity_10": 28.812526, "activity_20": 28.922652, "activity_30": 28.945745}, "trend_signal": 1, "fair_value": 26.906365, "relative_strength": 2.831901, "rate_of_change": 0.21582907276735736, "market_dynamics": -0.248409, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.625494, "high": 28.625494, "low": 27.742723, "close": 28.228741, "volume": 0}, "trend_line": 28.727392, "activity_lines": {"activity_5": 28.74121, "activity_10": 28.746679, "activity_20": 28.830791, "activity_30": 28.916706}, "trend_signal": 1, "fair_value": 27.050446, "relative_strength": 2.4329, "rate_of_change": 0.16924665120857718, "market_dynamics": -0.292502, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.484837, "high": 28.228741, "low": 27.484837, "close": 28.228741, "volume": 0}, "trend_line": 28.77593, "activity_lines": {"activity_5": 28.525643, "activity_10": 28.674364, "activity_20": 28.74561, "activity_30": 28.884535}, "trend_signal": 0, "fair_value": 27.194526, "relative_strength": -0.640368, "rate_of_change": 0.16896069089738686, "market_dynamics": -0.319107, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.921261, "high": 28.327929, "low": 27.921261, "close": 28.327929, "volume": 0}, "trend_line": 28.827774, "activity_lines": {"activity_5": 28.404634, "activity_10": 28.619901, "activity_20": 28.678673, "activity_30": 28.855631}, "trend_signal": 0, "fair_value": 27.339242, "relative_strength": -0.323563, "rate_of_change": 0.18016446384183818, "market_dynamics": -0.487831, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.119637, "high": 28.823868, "low": 28.119637, "close": 28.823868, "volume": 260}, "trend_line": 28.896149, "activity_lines": {"activity_5": 28.480017, "activity_10": 28.650739, "activity_20": 28.665695, "activity_30": 28.855379}, "trend_signal": 0, "fair_value": 27.487137, "relative_strength": -2.733151, "rate_of_change": 0.23718445968113816, "market_dynamics": -0.325534, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.873461, "high": 29.696718, "low": 28.873461, "close": 29.538017, "volume": 9}, "trend_line": 28.98833, "activity_lines": {"activity_5": 28.843704, "activity_10": 28.793389, "activity_20": 28.729329, "activity_30": 28.89679}, "trend_signal": 0, "fair_value": 27.63961, "relative_strength": -0.762366, "rate_of_change": 0.3190079065552993, "market_dynamics": -0.037287, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.538017, "high": 29.538017, "low": 29.538017, "close": 29.538017, "volume": 0}, "trend_line": 29.080511, "activity_lines": {"activity_5": 29.146557, "activity_10": 28.919989, "activity_20": 28.796138, "activity_30": 28.932254}, "trend_signal": 0, "fair_value": 27.792083, "relative_strength": -2.710329, "rate_of_change": 0.3179934822047357, "market_dynamics": 0.271048, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.538017, "high": 29.538017, "low": 29.538017, "close": 29.538017, "volume": 0}, "trend_line": 29.102479, "activity_lines": {"activity_5": 29.362125, "activity_10": 29.039014, "activity_20": 28.863111, "activity_30": 28.96177}, "trend_signal": 0, "fair_value": 27.944556, "relative_strength": -31.763099, "rate_of_change": 0.07554200130801535, "market_dynamics": 0.57421, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.619161, "high": 30.619161, "low": 29.815741, "close": 29.815741, "volume": 5}, "trend_line": 29.11894, "activity_lines": {"activity_5": 29.582982, "activity_10": 29.201501, "activity_20": 28.959426, "activity_30": 29.007787}, "trend_signal": 0, "fair_value": 28.098809, "relative_strength": -31.33064, "rate_of_change": 0.05656219183252264, "market_dynamics": 0.715414, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.686798, "high": 29.686798, "low": 29.151185, "close": 29.379318, "volume": 400}, "trend_line": 29.157272, "activity_lines": {"activity_5": 29.559177, "activity_10": 29.266063, "activity_20": 29.01683, "activity_30": 29.024586}, "trend_signal": 0, "fair_value": 28.250265, "relative_strength": -29.442845, "rate_of_change": 0.13163940720369793, "market_dynamics": 0.716471, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.339642, "high": 30.307186, "low": 29.339642, "close": 30.307186, "volume": 0}, "trend_line": 29.186377, "activity_lines": {"activity_5": 29.807632, "activity_10": 29.502935, "activity_20": 29.164791, "activity_30": 29.098774}, "trend_signal": 0, "fair_value": 28.407669, "relative_strength": -28.893851, "rate_of_change": 0.09982072396896825, "market_dynamics": 0.758438, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.157768, "high": 31.208683, "low": 29.77924, "close": 31.208683, "volume": 50}, "trend_line": 29.238944, "activity_lines": {"activity_5": 30.305307, "activity_10": 29.87314, "activity_20": 29.386406, "activity_30": 29.229245}, "trend_signal": 0, "fair_value": 28.570851, "relative_strength": -26.78864, "rate_of_change": 0.18010800038661806, "market_dynamics": 0.81504, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.208683, "high": 31.567291, "low": 31.143934, "close": 31.527445, "volume": 41}, "trend_line": 29.287316, "activity_lines": {"activity_5": 30.797859, "activity_10": 30.24712, "activity_20": 29.622495, "activity_30": 29.37689}, "trend_signal": 1, "fair_value": 28.616511, "relative_strength": -26.017164, "rate_of_change": 0.16543689129128783, "market_dynamics": 0.833093, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.527445, "high": 31.656942, "low": 31.114052, "close": 31.114052, "volume": 101}, "trend_line": 29.333106, "activity_lines": {"activity_5": 31.019985, "activity_10": 30.485962, "activity_20": 29.803457, "activity_30": 29.494744}, "trend_signal": 1, "fair_value": 28.661827, "relative_strength": -26.784893, "rate_of_change": 0.15634754649418958, "market_dynamics": 0.903788, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.835136, "high": 30.865021, "low": 30.78533, "close": 30.78533, "volume": 23}, "trend_line": 29.338298, "activity_lines": {"activity_5": 31.045983, "activity_10": 30.61438, "activity_20": 29.93857, "activity_30": 29.588436}, "trend_signal": 1, "fair_value": 28.716343, "relative_strength": -27.274584, "rate_of_change": 0.017700137176066433, "market_dynamics": 0.921596, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.302208, "high": 30.795292, "low": 30.302208, "close": 30.795292, "volume": 1358}, "trend_line": 29.357983, "activity_lines": {"activity_5": 30.981567, "activity_10": 30.708945, "activity_20": 30.060568, "activity_30": 29.682436}, "trend_signal": 1, "fair_value": 28.763045, "relative_strength": -27.404803, "rate_of_change": 0.06709659844616435, "market_dynamics": 0.93552, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.611007, "high": 30.611007, "low": 29.998388, "close": 30.058155, "volume": 53}, "trend_line": 29.374176, "activity_lines": {"activity_5": 30.638899, "activity_10": 30.646627, "activity_20": 30.102172, "activity_30": 29.727608}, "trend_signal": 1, "fair_value": 28.804818, "relative_strength": -30.623506, "rate_of_change": 0.05515705898459605, "market_dynamics": 0.798408, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.684608, "high": 31.263472, "low": 29.684608, "close": 31.138954, "volume": 50}, "trend_line": 29.407292, "activity_lines": {"activity_5": 30.733199, "activity_10": 30.77136, "activity_20": 30.242248, "activity_30": 29.841465}, "trend_signal": 1, "fair_value": 28.850783, "relative_strength": -27.728603, "rate_of_change": 0.11273848158329022, "market_dynamics": 0.797374, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.745483, "high": 31.741611, "low": 30.292246, "close": 31.741611, "volume": 306}, "trend_line": 29.452923, "activity_lines": {"activity_5": 31.054283, "activity_10": 30.976559, "activity_20": 30.430255, "activity_30": 29.992066}, "trend_signal": 1, "fair_value": 28.898266, "relative_strength": -24.650956, "rate_of_change": 0.15516899685967905, "market_dynamics": 0.812733, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.338179, "high": 31.761534, "low": 31.173819, "close": 31.397947, "volume": 221}, "trend_line": 29.504883, "activity_lines": {"activity_5": 31.218976, "activity_10": 31.084258, "activity_20": 30.571496, "activity_30": 30.117552}, "trend_signal": 1, "fair_value": 28.947847, "relative_strength": -23.856262, "rate_of_change": 0.1764171250507161, "market_dynamics": 0.744438, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.397947, "high": 33.943054, "low": 31.397947, "close": 33.943054, "volume": 43}, "trend_line": 29.711502, "activity_lines": {"activity_5": 32.191197, "activity_10": 31.618001, "activity_20": 30.946461, "activity_30": 30.403885}, "trend_signal": 1, "fair_value": 29.004833, "relative_strength": -17.867754, "rate_of_change": 0.7002874744495678, "market_dynamics": 0.875761, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.91317, "high": 34.809684, "low": 33.91317, "close": 34.361427, "volume": 249}, "trend_line": 29.927785, "activity_lines": {"activity_5": 33.093025, "activity_10": 32.161706, "activity_20": 31.335948, "activity_30": 30.70388}, "trend_signal": 1, "fair_value": 29.068392, "relative_strength": -17.087222, "rate_of_change": 0.7279436764926952, "market_dynamics": 0.904166, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.779804, "high": 35.332653, "low": 34.311623, "close": 35.332653, "volume": 368}, "trend_line": 30.164915, "activity_lines": {"activity_5": 34.031709, "activity_10": 32.824674, "activity_20": 31.788731, "activity_30": 31.052582}, "trend_signal": 1, "fair_value": 29.126501, "relative_strength": -15.528749, "rate_of_change": 0.792340629284795, "market_dynamics": 0.915875, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.497011, "high": 36.07, "low": 35.203156, "close": 36.07, "volume": 232}, "trend_line": 30.431911, "activity_lines": {"activity_5": 34.936597, "activity_10": 33.55252, "activity_20": 32.277908, "activity_30": 31.433555}, "trend_signal": 1, "fair_value": 29.188722, "relative_strength": -13.558765, "rate_of_change": 0.8851210089602404, "market_dynamics": 0.989792, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.525002, "high": 36.715, "low": 35.599998, "close": 36.529999, "volume": 238}, "trend_line": 30.721844, "activity_lines": {"activity_5": 35.706257, "activity_10": 34.273894, "activity_20": 32.774028, "activity_30": 31.82698}, "trend_signal": 1, "fair_value": 29.254916, "relative_strength": -5.98901, "rate_of_change": 0.952726892504389, "market_dynamics": 1.010483, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.52, "high": 35.049999, "low": 34.32, "close": 34.32, "volume": 136}, "trend_line": 30.91067, "activity_lines": {"activity_5": 35.397115, "activity_10": 34.489001, "activity_20": 33.022977, "activity_30": 32.059119}, "trend_signal": 1, "fair_value": 29.304895, "relative_strength": -10.895821, "rate_of_change": 0.6146310748794858, "market_dynamics": 0.866074, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.540001, "high": 34.895, "low": 34.435001, "close": 34.435001, "volume": 0}, "trend_line": 31.087789, "activity_lines": {"activity_5": 35.101177, "activity_10": 34.660933, "activity_20": 33.260106, "activity_30": 32.286495}, "trend_signal": 1, "fair_value": 29.35049, "relative_strength": -6.172877, "rate_of_change": 0.5730027851224226, "market_dynamics": 0.698704, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.799999, "high": 34.535, "low": 33.474998, "close": 34.535, "volume": 4861}, "trend_line": 31.267249, "activity_lines": {"activity_5": 34.833667, "activity_10": 34.771466, "activity_20": 33.48344, "activity_30": 32.508896}, "trend_signal": 1, "fair_value": 29.399799, "relative_strength": -5.417859, "rate_of_change": 0.5772684573997812, "market_dynamics": 0.584154, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 35.465, "low": 34.674999, "close": 35.465, "volume": 31}, "trend_line": 31.489612, "activity_lines": {"activity_5": 34.929333, "activity_10": 34.989345, "activity_20": 33.77155, "activity_30": 32.779719}, "trend_signal": 1, "fair_value": 29.453021, "relative_strength": -6.345741, "rate_of_change": 0.7111690574377088, "market_dynamics": 0.488222, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.744999, "high": 36.345001, "low": 35.549999, "close": 36.294998, "volume": 1211}, "trend_line": 31.713522, "activity_lines": {"activity_5": 35.341999, "activity_10": 35.290434, "activity_20": 34.111806, "activity_30": 33.089743}, "trend_signal": 1, "fair_value": 29.513611, "relative_strength": -6.394893, "rate_of_change": 0.7110598885753183, "market_dynamics": 0.585495, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.849998, "high": 36.855, "low": 35.849998, "close": 36.855, "volume": 1046}, "trend_line": 31.987839, "activity_lines": {"activity_5": 35.957, "activity_10": 35.604304, "activity_20": 34.472465, "activity_30": 33.421452}, "trend_signal": 1, "fair_value": 29.583937, "relative_strength": -8.071036, "rate_of_change": 0.8649843432716174, "market_dynamics": 0.742657, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.855, "high": 36.855, "low": 36.855, "close": 36.855, "volume": 0}, "trend_line": 32.275381, "activity_lines": {"activity_5": 36.403, "activity_10": 35.86523, "activity_20": 34.801943, "activity_30": 33.735462}, "trend_signal": 1, "fair_value": 29.651639, "relative_strength": -5.620044, "rate_of_change": 0.898910364029286, "market_dynamics": 0.803749, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.855, "high": 36.855, "low": 36.855, "close": 36.855, "volume": 0}, "trend_line": 32.562923, "activity_lines": {"activity_5": 36.687666, "activity_10": 36.080818, "activity_20": 35.104534, "activity_30": 34.030921}, "trend_signal": 1, "fair_value": 29.720369, "relative_strength": -4.582562, "rate_of_change": 0.8909019540311385, "market_dynamics": 0.828065, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.855, "high": 40.0, "low": 36.855, "close": 39.615002, "volume": 7}, "trend_line": 32.939159, "activity_lines": {"activity_5": 37.737667, "activity_10": 36.770546, "activity_20": 35.644612, "activity_30": 34.485894}, "trend_signal": 1, "fair_value": 29.808846, "relative_strength": -0.988098, "rate_of_change": 1.155412246007518, "market_dynamics": 0.84747, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.615002, "high": 40.345001, "low": 38.66, "close": 38.66, "volume": 55}, "trend_line": 33.26703, "activity_lines": {"activity_5": 38.192667, "activity_10": 37.222182, "activity_20": 36.053258, "activity_30": 34.854981}, "trend_signal": 1, "fair_value": 29.892229, "relative_strength": -3.863338, "rate_of_change": 0.9953836404870017, "market_dynamics": 0.753825, "expectation": {"probability": 52.3732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb5a847f-6d25-4953-adee-e1375da598db/", "share_image": "https://sharemaestro.com/terminal/bb5a847f-6d25-4953-adee-e1375da598db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}