{"ticker": {"uuid": "bb5ab233-d4bc-4853-a026-436a1ba54073", "symbol": "WOSB", "name": "Wolters Kluwer N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WOSB fell 6.31%, moving from 64.75 to 60.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.51 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 44.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.66"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.51"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.779999, "high": 62.060001, "low": 57.740002, "close": 60.66, "volume": 9505}, "trend_line": 67.640547, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.653455, "activity_20": 61.112298, "activity_30": 63.086055}, "trend_signal": 0, "fair_value": 119.445695, "relative_strength": -30.509012, "rate_of_change": -1.2516514739385718, "market_dynamics": 0.497871, "expectation": {"probability": 44.751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.079031, "high": 107.156691, "low": 105.610489, "close": 106.172745, "volume": 170}, "trend_line": 102.477756, "activity_lines": {"activity_5": 105.363719, "activity_10": 105.919729, "activity_20": 106.069757, "activity_30": 105.05228}, "trend_signal": 1, "fair_value": 93.971689, "relative_strength": -3.306038, "rate_of_change": 0.4517969468317335, "market_dynamics": -0.685461, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.657344, "high": 107.625237, "low": 104.439123, "close": 105.235657, "volume": 567}, "trend_line": 102.938953, "activity_lines": {"activity_5": 105.02012, "activity_10": 105.875431, "activity_20": 105.966085, "activity_30": 105.230209}, "trend_signal": 1, "fair_value": 94.09825, "relative_strength": -5.623151, "rate_of_change": 0.4500459592421194, "market_dynamics": -0.783571, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.906364, "high": 107.906364, "low": 103.923722, "close": 105.188797, "volume": 149}, "trend_line": 103.396115, "activity_lines": {"activity_5": 104.988884, "activity_10": 105.768943, "activity_20": 105.850653, "activity_30": 105.375361}, "trend_signal": 1, "fair_value": 94.221479, "relative_strength": -2.45258, "rate_of_change": 0.4441098210897839, "market_dynamics": -0.797906, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.376212, "high": 106.641287, "low": 104.251694, "close": 104.81395, "volume": 124}, "trend_line": 103.830274, "activity_lines": {"activity_5": 105.085714, "activity_10": 105.52189, "activity_20": 105.695316, "activity_30": 105.466834}, "trend_signal": 1, "fair_value": 94.337879, "relative_strength": -1.970529, "rate_of_change": 0.41989875538361204, "market_dynamics": -0.702489, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.579686, "high": 106.125893, "low": 103.080338, "close": 103.080338, "volume": 385}, "trend_line": 104.154107, "activity_lines": {"activity_5": 104.457863, "activity_10": 104.963893, "activity_20": 105.379739, "activity_30": 105.418451}, "trend_signal": 1, "fair_value": 94.432906, "relative_strength": -1.820952, "rate_of_change": 0.3118868780024537, "market_dynamics": -0.754744, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.611787, "high": 103.267754, "low": 100.597031, "close": 103.267754, "volume": 624}, "trend_line": 104.539199, "activity_lines": {"activity_5": 103.914348, "activity_10": 104.492791, "activity_20": 105.105066, "activity_30": 105.361267}, "trend_signal": 0, "fair_value": 94.527904, "relative_strength": -1.804398, "rate_of_change": 0.3697328997309729, "market_dynamics": -0.724903, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.267754, "high": 106.022057, "low": 103.267754, "close": 106.022057, "volume": 1244}, "trend_line": 104.899278, "activity_lines": {"activity_5": 104.482601, "activity_10": 104.625551, "activity_20": 105.127673, "activity_30": 105.456935}, "trend_signal": 0, "fair_value": 94.650183, "relative_strength": -0.441912, "rate_of_change": 0.3444440013358041, "market_dynamics": -0.48817, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.691917, "high": 107.67276, "low": 103.994053, "close": 107.67276, "volume": 642}, "trend_line": 105.380827, "activity_lines": {"activity_5": 105.548661, "activity_10": 105.13359, "activity_20": 105.328899, "activity_30": 105.63587}, "trend_signal": 0, "fair_value": 94.787262, "relative_strength": 1.849529, "rate_of_change": 0.45905845033556963, "market_dynamics": -0.407787, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.201137, "high": 111.445786, "low": 107.059647, "close": 111.445786, "volume": 110}, "trend_line": 105.913971, "activity_lines": {"activity_5": 107.706799, "activity_10": 106.351476, "activity_20": 105.918903, "activity_30": 106.027157}, "trend_signal": 1, "fair_value": 94.960789, "relative_strength": 4.470925, "rate_of_change": 0.5059212526392559, "market_dynamics": -0.121493, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.11566, "high": 111.11566, "low": 107.436951, "close": 107.436951, "volume": 61}, "trend_line": 106.111057, "activity_lines": {"activity_5": 108.086536, "activity_10": 106.679864, "activity_20": 106.126889, "activity_30": 106.125414}, "trend_signal": 1, "fair_value": 95.089409, "relative_strength": 3.056895, "rate_of_change": 0.18608121113691295, "market_dynamics": -0.048322, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.106819, "high": 108.191559, "low": 106.870995, "close": 108.191559, "volume": 59}, "trend_line": 106.294664, "activity_lines": {"activity_5": 108.427369, "activity_10": 107.072206, "activity_20": 106.371964, "activity_30": 106.25964}, "trend_signal": 0, "fair_value": 95.223104, "relative_strength": 5.117448, "rate_of_change": 0.17303286310680607, "market_dynamics": -0.08522, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.521695, "high": 111.351471, "low": 107.719921, "close": 110.738342, "volume": 377}, "trend_line": 106.529168, "activity_lines": {"activity_5": 109.288875, "activity_10": 107.890893, "activity_20": 106.836813, "activity_30": 106.546329}, "trend_signal": 1, "fair_value": 95.379824, "relative_strength": 8.819026, "rate_of_change": 0.2206169069785113, "market_dynamics": 0.107857, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.445793, "high": 115.171647, "low": 111.445793, "close": 114.464211, "volume": 253}, "trend_line": 106.867779, "activity_lines": {"activity_5": 111.077919, "activity_10": 109.286963, "activity_20": 107.616247, "activity_30": 107.058267}, "trend_signal": 1, "fair_value": 95.570668, "relative_strength": 12.74663, "rate_of_change": 0.3178575467706649, "market_dynamics": 0.3475, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.030153, "high": 115.171646, "low": 113.332298, "close": 115.171646, "volume": 3260}, "trend_line": 107.178977, "activity_lines": {"activity_5": 112.650011, "activity_10": 110.643013, "activity_20": 108.399922, "activity_30": 107.594}, "trend_signal": 1, "fair_value": 95.764737, "relative_strength": 16.273992, "rate_of_change": 0.29119909004565775, "market_dynamics": 0.852421, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.436198, "high": 114.134071, "low": 111.917417, "close": 112.058907, "volume": 497}, "trend_line": 107.316881, "activity_lines": {"activity_5": 112.936133, "activity_10": 111.244788, "activity_20": 108.838939, "activity_30": 107.908835}, "trend_signal": 1, "fair_value": 95.924484, "relative_strength": 13.901479, "rate_of_change": 0.12866702394443624, "market_dynamics": 1.059379, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.907835, "high": 114.181229, "low": 109.464958, "close": 109.889412, "volume": 1059}, "trend_line": 107.292842, "activity_lines": {"activity_5": 112.190959, "activity_10": 111.288864, "activity_20": 109.042416, "activity_30": 108.074804}, "trend_signal": 1, "fair_value": 96.060065, "relative_strength": 7.885892, "rate_of_change": -0.02240001738403292, "market_dynamics": 1.035595, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.747924, "high": 117.624115, "low": 109.417786, "close": 117.624115, "volume": 2247}, "trend_line": 107.529716, "activity_lines": {"activity_5": 113.91083, "activity_10": 112.618855, "activity_20": 109.977996, "activity_30": 108.741338}, "trend_signal": 1, "fair_value": 96.267412, "relative_strength": 14.720174, "rate_of_change": 0.2207733485147129, "market_dynamics": 1.139589, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.152494, "high": 117.152494, "low": 115.077332, "close": 115.596123, "volume": 1388}, "trend_line": 107.587732, "activity_lines": {"activity_5": 114.495651, "activity_10": 113.369174, "activity_20": 110.684869, "activity_30": 109.261751}, "trend_signal": 1, "fair_value": 96.451495, "relative_strength": 7.679526, "rate_of_change": 0.05395345785160371, "market_dynamics": 0.988904, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.058161, "high": 118.991852, "low": 115.690439, "close": 118.991852, "volume": 1004}, "trend_line": 107.840838, "activity_lines": {"activity_5": 116.136922, "activity_10": 114.592837, "activity_20": 111.683659, "activity_30": 109.997501}, "trend_signal": 1, "fair_value": 96.66414, "relative_strength": 9.863529, "rate_of_change": 0.23525544715451616, "market_dynamics": 1.150441, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.180493, "high": 120.265236, "low": 118.567368, "close": 120.265236, "volume": 1624}, "trend_line": 108.511891, "activity_lines": {"activity_5": 117.947973, "activity_10": 115.910823, "activity_20": 112.725723, "activity_30": 110.799075}, "trend_signal": 1, "fair_value": 96.884711, "relative_strength": 8.355457, "rate_of_change": 0.6222624123154538, "market_dynamics": 1.4159, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.840052, "high": 124.840052, "low": 121.68013, "close": 121.68013, "volume": 645}, "trend_line": 109.120951, "activity_lines": {"activity_5": 119.683567, "activity_10": 117.252821, "activity_20": 113.822268, "activity_30": 111.648639}, "trend_signal": 1, "fair_value": 97.114298, "relative_strength": 7.113282, "rate_of_change": 0.5612841084854004, "market_dynamics": 1.347966, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.529041, "high": 126.868051, "low": 121.397147, "close": 121.868774, "volume": 1528}, "trend_line": 109.773784, "activity_lines": {"activity_5": 120.695995, "activity_10": 118.383872, "activity_20": 114.862934, "activity_30": 112.471079}, "trend_signal": 1, "fair_value": 97.341403, "relative_strength": 7.158464, "rate_of_change": 0.5982654971546216, "market_dynamics": 1.448231, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.151755, "high": 123.472318, "low": 121.68013, "close": 121.68013, "volume": 701}, "trend_line": 110.45625, "activity_lines": {"activity_5": 121.362564, "activity_10": 119.278252, "activity_20": 115.806429, "activity_30": 113.239231}, "trend_signal": 1, "fair_value": 97.562665, "relative_strength": 7.082415, "rate_of_change": 0.6217021725332806, "market_dynamics": 1.375752, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.878352, "high": 121.680126, "low": 120.878352, "close": 121.49147, "volume": 1250}, "trend_line": 111.004358, "activity_lines": {"activity_5": 121.560646, "activity_10": 120.007131, "activity_20": 116.653426, "activity_30": 113.95118}, "trend_signal": 1, "fair_value": 97.778239, "relative_strength": 6.419193, "rate_of_change": 0.4962218072766359, "market_dynamics": 1.347661, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.293237, "high": 122.293237, "low": 119.79361, "close": 120.64254, "volume": 413}, "trend_line": 111.492931, "activity_lines": {"activity_5": 121.30911, "activity_10": 120.466754, "activity_20": 117.340155, "activity_30": 114.572999}, "trend_signal": 1, "fair_value": 97.982385, "relative_strength": 6.375221, "rate_of_change": 0.44013857546025575, "market_dynamics": 1.233834, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.397148, "high": 126.396416, "low": 121.397148, "close": 126.396416, "volume": 410}, "trend_line": 112.074906, "activity_lines": {"activity_5": 122.950379, "activity_10": 121.81647, "activity_20": 118.491244, "activity_30": 115.534514}, "trend_signal": 1, "fair_value": 98.233837, "relative_strength": 10.25253, "rate_of_change": 0.521983765948354, "market_dynamics": 1.163489, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.632223, "high": 129.744969, "low": 125.594635, "close": 129.509155, "volume": 299}, "trend_line": 112.720031, "activity_lines": {"activity_5": 125.314809, "activity_10": 123.432011, "activity_20": 119.828647, "activity_30": 116.659304}, "trend_signal": 1, "fair_value": 98.508181, "relative_strength": 13.474659, "rate_of_change": 0.5756194879164184, "market_dynamics": 1.198881, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.216595, "high": 131.678665, "low": 128.377264, "close": 130.075104, "volume": 955}, "trend_line": 113.423067, "activity_lines": {"activity_5": 127.358529, "activity_10": 124.93436, "activity_20": 121.108107, "activity_30": 117.778986}, "trend_signal": 1, "fair_value": 98.782676, "relative_strength": 10.74178, "rate_of_change": 0.6237010350006001, "market_dynamics": 1.203649, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.45241, "high": 132.291758, "low": 129.273346, "close": 130.263748, "volume": 323}, "trend_line": 114.344799, "activity_lines": {"activity_5": 128.905466, "activity_10": 126.207754, "activity_20": 122.298855, "activity_30": 118.865482}, "trend_signal": 1, "fair_value": 99.054065, "relative_strength": 10.709809, "rate_of_change": 0.812649511584792, "market_dynamics": 1.314123, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.971204, "high": 134.178268, "low": 130.169451, "close": 134.178268, "volume": 2572}, "trend_line": 115.370464, "activity_lines": {"activity_5": 131.172425, "activity_10": 127.987936, "activity_20": 123.772805, "activity_30": 120.14506}, "trend_signal": 1, "fair_value": 99.354272, "relative_strength": 13.404811, "rate_of_change": 0.8969931373966591, "market_dynamics": 1.470322, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.027198, "high": 135.970474, "low": 131.489984, "close": 135.970474, "volume": 1725}, "trend_line": 116.363722, "activity_lines": {"activity_5": 133.134403, "activity_10": 129.841009, "activity_20": 125.290102, "activity_30": 121.474093}, "trend_signal": 1, "fair_value": 99.664579, "relative_strength": 13.08448, "rate_of_change": 0.8609291889473526, "market_dynamics": 1.588082, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.017624, "high": 140.592407, "low": 136.017624, "close": 139.837799, "volume": 2602}, "trend_line": 117.517127, "activity_lines": {"activity_5": 135.74722, "activity_10": 132.137407, "activity_20": 127.043435, "activity_30": 122.98855}, "trend_signal": 1, "fair_value": 100.002169, "relative_strength": 13.863586, "rate_of_change": 0.9912066924088303, "market_dynamics": 1.673142, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.498078, "high": 140.498078, "low": 136.253422, "close": 136.819382, "volume": 748}, "trend_line": 118.57148, "activity_lines": {"activity_5": 136.665321, "activity_10": 133.558293, "activity_20": 128.370731, "activity_30": 124.233856}, "trend_signal": 1, "fair_value": 100.308979, "relative_strength": 9.088229, "rate_of_change": 0.897190926051138, "market_dynamics": 1.680715, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.772234, "high": 137.856961, "low": 135.970461, "close": 137.526855, "volume": 646}, "trend_line": 119.66191, "activity_lines": {"activity_5": 137.369628, "activity_10": 134.832551, "activity_20": 129.658952, "activity_30": 125.456784}, "trend_signal": 1, "fair_value": 100.616565, "relative_strength": 8.867837, "rate_of_change": 0.9196393601564323, "market_dynamics": 1.548715, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.102383, "high": 137.196701, "low": 134.838534, "close": 136.442093, "volume": 665}, "trend_line": 120.773968, "activity_lines": {"activity_5": 137.22814, "activity_10": 135.618027, "activity_20": 130.737409, "activity_30": 126.539376}, "trend_signal": 1, "fair_value": 100.910216, "relative_strength": 7.115599, "rate_of_change": 0.9293333191823451, "market_dynamics": 1.400794, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.677904, "high": 140.120804, "low": 136.489255, "close": 137.432526, "volume": 791}, "trend_line": 121.912794, "activity_lines": {"activity_5": 137.265875, "activity_10": 136.296317, "activity_20": 131.794083, "activity_30": 127.614122}, "trend_signal": 1, "fair_value": 101.207146, "relative_strength": 6.161329, "rate_of_change": 0.9429399554049667, "market_dynamics": 1.223228, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.375755, "high": 138.658735, "low": 135.828964, "close": 136.960876, "volume": 420}, "trend_line": 122.944088, "activity_lines": {"activity_5": 137.048924, "activity_10": 136.688197, "activity_20": 132.674679, "activity_30": 128.584966}, "trend_signal": 1, "fair_value": 101.495482, "relative_strength": 4.01668, "rate_of_change": 0.8459276226578716, "market_dynamics": 1.053292, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.47967, "high": 137.47967, "low": 129.744971, "close": 133.140686, "volume": 794}, "trend_line": 123.793019, "activity_lines": {"activity_5": 135.75037, "activity_10": 136.25001, "activity_20": 133.099369, "activity_30": 129.242811}, "trend_signal": 1, "fair_value": 101.748644, "relative_strength": 2.816499, "rate_of_change": 0.6905016856117616, "market_dynamics": 0.63987, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.329331, "high": 133.329331, "low": 131.67865, "close": 133.093536, "volume": 521}, "trend_line": 124.514611, "activity_lines": {"activity_5": 134.681346, "activity_10": 135.747513, "activity_20": 133.436022, "activity_30": 129.842844}, "trend_signal": 1, "fair_value": 101.997413, "relative_strength": 4.061711, "rate_of_change": 0.582902013238728, "market_dynamics": 0.2057, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.942454, "high": 135.074355, "low": 132.055954, "close": 132.055954, "volume": 612}, "trend_line": 125.335244, "activity_lines": {"activity_5": 133.562017, "activity_10": 135.004914, "activity_20": 133.606707, "activity_30": 130.329383}, "trend_signal": 1, "fair_value": 102.234094, "relative_strength": 4.296071, "rate_of_change": 0.6590656256397097, "market_dynamics": -0.296528, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.857727, "high": 135.027188, "low": 130.688208, "close": 133.989624, "volume": 632}, "trend_line": 126.195179, "activity_lines": {"activity_5": 133.379653, "activity_10": 134.652478, "activity_20": 133.905405, "activity_30": 130.88773}, "trend_signal": 1, "fair_value": 102.482184, "relative_strength": 3.248552, "rate_of_change": 0.6861078915679879, "market_dynamics": -0.672259, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.744229, "high": 134.744229, "low": 132.055954, "close": 134.366928, "volume": 593}, "trend_line": 126.982799, "activity_lines": {"activity_5": 133.552584, "activity_10": 134.404659, "activity_20": 134.18142, "activity_30": 131.414939}, "trend_signal": 1, "fair_value": 102.729353, "relative_strength": 4.12256, "rate_of_change": 0.6241284383771935, "market_dynamics": -0.788127, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.017624, "high": 140.08577, "low": 135.970466, "close": 140.08577, "volume": 1217}, "trend_line": 127.836851, "activity_lines": {"activity_5": 135.804725, "activity_10": 135.2961, "activity_20": 134.942572, "activity_30": 132.260292}, "trend_signal": 1, "fair_value": 103.01671, "relative_strength": 3.825865, "rate_of_change": 0.6725729836841885, "market_dynamics": -0.667656, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.323775, "high": 140.323775, "low": 137.896184, "close": 139.800201, "volume": 338}, "trend_line": 128.657803, "activity_lines": {"activity_5": 137.498671, "activity_10": 136.07623, "activity_20": 135.58888, "activity_30": 133.032121}, "trend_signal": 1, "fair_value": 103.2975, "relative_strength": 3.663319, "rate_of_change": 0.6421872829142244, "market_dynamics": -0.575988, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.276169, "high": 141.942165, "low": 139.562178, "close": 141.751755, "volume": 1118}, "trend_line": 129.647564, "activity_lines": {"activity_5": 139.396025, "activity_10": 137.169855, "activity_20": 136.333867, "activity_30": 133.876893}, "trend_signal": 1, "fair_value": 103.58882, "relative_strength": 4.822718, "rate_of_change": 0.7692972963326501, "market_dynamics": -0.371303, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.893734, "high": 143.988934, "low": 138.848172, "close": 139.276566, "volume": 204}, "trend_line": 130.627136, "activity_lines": {"activity_5": 139.821928, "activity_10": 137.716906, "activity_20": 136.742601, "activity_30": 134.498118}, "trend_signal": 1, "fair_value": 103.857149, "relative_strength": 3.808723, "rate_of_change": 0.7555652954651881, "market_dynamics": -0.331502, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.276169, "high": 143.75094, "low": 137.991389, "close": 142.608551, "volume": 700}, "trend_line": 131.459951, "activity_lines": {"activity_5": 141.00603, "activity_10": 138.836244, "activity_20": 137.407333, "activity_30": 135.271113}, "trend_signal": 1, "fair_value": 104.146339, "relative_strength": 5.661043, "rate_of_change": 0.6375512971515982, "market_dynamics": -0.261333, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.465745, "high": 145.321732, "low": 141.275772, "close": 145.321732, "volume": 877}, "trend_line": 132.450804, "activity_lines": {"activity_5": 142.545085, "activity_10": 140.346203, "activity_20": 138.268085, "activity_30": 136.165421}, "trend_signal": 1, "fair_value": 104.451342, "relative_strength": 10.579189, "rate_of_change": 0.7537299325480622, "market_dynamics": 0.029244, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.750128, "high": 147.558914, "low": 145.036133, "close": 147.558914, "volume": 476}, "trend_line": 133.40304, "activity_lines": {"activity_5": 144.480803, "activity_10": 142.041449, "activity_20": 139.269299, "activity_30": 137.140138}, "trend_signal": 1, "fair_value": 104.768309, "relative_strength": 10.94263, "rate_of_change": 0.7189356132560729, "market_dynamics": 0.185042, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.178536, "high": 148.177713, "low": 146.178533, "close": 148.177704, "volume": 526}, "trend_line": 134.333455, "activity_lines": {"activity_5": 146.105536, "activity_10": 143.586195, "activity_20": 140.247088, "activity_30": 138.093342}, "trend_signal": 1, "fair_value": 105.085166, "relative_strength": 10.568662, "rate_of_change": 0.6974466249044866, "market_dynamics": 0.543599, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.1777, "high": 148.1777, "low": 144.702942, "close": 145.940521, "volume": 1235}, "trend_line": 135.142135, "activity_lines": {"activity_5": 146.556145, "activity_10": 144.431058, "activity_20": 140.945147, "activity_30": 138.842185}, "trend_signal": 1, "fair_value": 105.381219, "relative_strength": 7.113874, "rate_of_change": 0.6019944919901076, "market_dynamics": 0.762491, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.083338, "high": 147.749298, "low": 143.703328, "close": 143.750931, "volume": 547}, "trend_line": 135.87154, "activity_lines": {"activity_5": 145.832627, "activity_10": 144.660525, "activity_20": 141.387198, "activity_30": 139.397591}, "trend_signal": 1, "fair_value": 105.65726, "relative_strength": 3.635104, "rate_of_change": 0.5397317424354839, "market_dynamics": 0.685407, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.749727, "high": 148.368127, "low": 143.084539, "close": 143.132141, "volume": 503}, "trend_line": 136.586607, "activity_lines": {"activity_5": 144.826688, "activity_10": 144.606866, "activity_20": 141.751682, "activity_30": 139.866017}, "trend_signal": 1, "fair_value": 105.924938, "relative_strength": 6.098998, "rate_of_change": 0.5262816628117826, "market_dynamics": 0.54825, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.750542, "high": 148.41571, "low": 144.369736, "close": 148.41571, "volume": 634}, "trend_line": 137.484082, "activity_lines": {"activity_5": 145.72791, "activity_10": 145.458468, "activity_20": 142.589303, "activity_30": 140.629185}, "trend_signal": 1, "fair_value": 106.226291, "relative_strength": 8.081123, "rate_of_change": 0.6570739399068712, "market_dynamics": 0.529789, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.844124, "high": 150.081696, "low": 141.894565, "close": 143.132141, "volume": 2485}, "trend_line": 138.233735, "activity_lines": {"activity_5": 144.810823, "activity_10": 145.192775, "activity_20": 142.871875, "activity_30": 140.993576}, "trend_signal": 1, "fair_value": 106.486191, "relative_strength": 8.275434, "rate_of_change": 0.5452653056955313, "market_dynamics": 0.351572, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.990167, "high": 142.465745, "low": 139.800177, "close": 142.322952, "volume": 617}, "trend_line": 138.76462, "activity_lines": {"activity_5": 143.960378, "activity_10": 144.754859, "activity_20": 143.045524, "activity_30": 141.257397}, "trend_signal": 1, "fair_value": 106.736798, "relative_strength": 6.901421, "rate_of_change": 0.38404879966530026, "market_dynamics": 0.10928, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.132154, "high": 144.845718, "low": 142.18015, "close": 144.226944, "volume": 1177}, "trend_line": 139.255213, "activity_lines": {"activity_5": 143.985767, "activity_10": 144.607734, "activity_20": 143.377218, "activity_30": 141.609805}, "trend_signal": 1, "fair_value": 106.997146, "relative_strength": 4.451831, "rate_of_change": 0.3535432879072416, "market_dynamics": -0.026512, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.32254, "high": 145.654938, "low": 143.32254, "close": 143.512939, "volume": 147}, "trend_line": 139.703141, "activity_lines": {"activity_5": 143.741421, "activity_10": 144.301365, "activity_20": 143.606311, "activity_30": 141.884497}, "trend_signal": 1, "fair_value": 107.248979, "relative_strength": 1.916682, "rate_of_change": 0.3216597715447754, "market_dynamics": -0.453002, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.227339, "high": 148.862473, "low": 142.132553, "close": 148.144501, "volume": 2588}, "trend_line": 140.299166, "activity_lines": {"activity_5": 145.015543, "activity_10": 144.869985, "activity_20": 144.227113, "activity_30": 142.4291}, "trend_signal": 1, "fair_value": 107.529086, "relative_strength": 3.381659, "rate_of_change": 0.4266367926545229, "market_dynamics": -0.501912, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.570097, "high": 148.575284, "low": 143.070737, "close": 143.692993, "volume": 745}, "trend_line": 140.616323, "activity_lines": {"activity_5": 144.823908, "activity_10": 144.618593, "activity_20": 144.352291, "activity_30": 142.648057}, "trend_signal": 1, "fair_value": 107.775099, "relative_strength": 3.325107, "rate_of_change": 0.2260576516898043, "market_dynamics": -0.589003, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.692989, "high": 150.202714, "low": 143.692989, "close": 149.819794, "volume": 772}, "trend_line": 141.077967, "activity_lines": {"activity_5": 146.637151, "activity_10": 145.562705, "activity_20": 145.005559, "activity_30": 143.241829}, "trend_signal": 1, "fair_value": 108.059184, "relative_strength": 5.17445, "rate_of_change": 0.3283004349359973, "market_dynamics": -0.563715, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.293275, "high": 152.213085, "low": 148.431686, "close": 148.766724, "volume": 542}, "trend_line": 141.375598, "activity_lines": {"activity_5": 147.599581, "activity_10": 146.244818, "activity_20": 145.483154, "activity_30": 143.737878}, "trend_signal": 1, "fair_value": 108.332389, "relative_strength": 4.046771, "rate_of_change": 0.21096915863551927, "market_dynamics": -0.461685, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.958219, "high": 150.87284, "low": 147.95304, "close": 148.52742, "volume": 850}, "trend_line": 141.765866, "activity_lines": {"activity_5": 148.179591, "activity_10": 146.792224, "activity_20": 145.869387, "activity_30": 144.199286}, "trend_signal": 1, "fair_value": 108.600356, "relative_strength": -0.290199, "rate_of_change": 0.27605046805884553, "market_dynamics": -0.607507, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.804253, "high": 146.852107, "low": 143.262177, "close": 143.262177, "volume": 483}, "trend_line": 141.957043, "activity_lines": {"activity_5": 146.670221, "activity_10": 146.284218, "activity_20": 145.713969, "activity_30": 144.295822}, "trend_signal": 1, "fair_value": 108.829905, "relative_strength": -2.105299, "rate_of_change": 0.1348540416633228, "market_dynamics": -0.650269, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.123781, "high": 148.335953, "low": 143.884452, "close": 148.335953, "volume": 711}, "trend_line": 142.353505, "activity_lines": {"activity_5": 147.177598, "activity_10": 146.792417, "activity_20": 146.025283, "activity_30": 144.707365}, "trend_signal": 1, "fair_value": 109.089813, "relative_strength": 0.008602, "rate_of_change": 0.2792830786141508, "market_dynamics": -0.683668, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.575284, "high": 153.553314, "low": 148.575284, "close": 152.021622, "volume": 1308}, "trend_line": 142.839809, "activity_lines": {"activity_5": 148.604001, "activity_10": 147.876123, "activity_20": 146.65626, "activity_30": 145.331114}, "trend_signal": 1, "fair_value": 109.370413, "relative_strength": 1.027581, "rate_of_change": 0.3416171593386407, "market_dynamics": -0.446916, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.021625, "high": 152.452414, "low": 149.819788, "close": 151.925888, "volume": 1061}, "trend_line": 143.338642, "activity_lines": {"activity_5": 149.851704, "activity_10": 148.766083, "activity_20": 147.217429, "activity_30": 145.917313}, "trend_signal": 1, "fair_value": 109.646747, "relative_strength": 1.924076, "rate_of_change": 0.34922547397132864, "market_dynamics": -0.236208, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.313996, "high": 154.558508, "low": 148.383821, "close": 150.9207, "volume": 830}, "trend_line": 143.93131, "activity_lines": {"activity_5": 150.553733, "activity_10": 149.333301, "activity_20": 147.638497, "activity_30": 146.406478}, "trend_signal": 1, "fair_value": 109.913031, "relative_strength": 2.191889, "rate_of_change": 0.4134739884029342, "market_dynamics": 0.05489, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.777111, "high": 156.42526, "low": 148.958206, "close": 154.319168, "volume": 316}, "trend_line": 144.638831, "activity_lines": {"activity_5": 152.229033, "activity_10": 150.383736, "activity_20": 148.356567, "activity_30": 147.076662}, "trend_signal": 1, "fair_value": 110.197686, "relative_strength": 4.626488, "rate_of_change": 0.4915685127857268, "market_dynamics": 0.372319, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.61154, "high": 156.760315, "low": 144.937485, "close": 144.937485, "volume": 1000}, "trend_line": 145.068215, "activity_lines": {"activity_5": 150.039973, "activity_10": 149.616143, "activity_20": 148.148952, "activity_30": 147.09593}, "trend_signal": 1, "fair_value": 110.538555, "relative_strength": -1.779962, "rate_of_change": 0.296866337366899, "market_dynamics": 0.136499, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.368274, "high": 153.313995, "low": 145.368274, "close": 153.313995, "volume": 1123}, "trend_line": 145.712361, "activity_lines": {"activity_5": 150.869647, "activity_10": 150.348926, "activity_20": 148.754529, "activity_30": 147.627916}, "trend_signal": 1, "fair_value": 110.933119, "relative_strength": 3.163515, "rate_of_change": 0.4440297276698262, "market_dynamics": 0.159753, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.399347, "high": 152.691742, "low": 150.250572, "close": 151.160019, "volume": 242}, "trend_line": 146.27213, "activity_lines": {"activity_5": 150.895171, "activity_10": 150.626545, "activity_20": 149.119853, "activity_30": 147.979378}, "trend_signal": 1, "fair_value": 111.318143, "relative_strength": 0.047442, "rate_of_change": 0.38416027038366163, "market_dynamics": 0.10829, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.016433, "high": 157.621919, "low": 151.016433, "close": 156.138092, "volume": 1263}, "trend_line": 146.807208, "activity_lines": {"activity_5": 152.631111, "activity_10": 151.765754, "activity_20": 149.923999, "activity_30": 148.615892}, "trend_signal": 1, "fair_value": 111.714739, "relative_strength": -0.600438, "rate_of_change": 0.3658099461599408, "market_dynamics": 0.149742, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.520996, "high": 156.520996, "low": 154.749956, "close": 154.845703, "volume": 363}, "trend_line": 147.308725, "activity_lines": {"activity_5": 153.588428, "activity_10": 152.531607, "activity_20": 150.543127, "activity_30": 149.134504}, "trend_signal": 1, "fair_value": 112.11357, "relative_strength": -1.603034, "rate_of_change": 0.34161606015966656, "market_dynamics": 0.391446, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.420081, "high": 157.478302, "low": 151.878021, "close": 151.878021, "volume": 362}, "trend_line": 147.646267, "activity_lines": {"activity_5": 153.521415, "activity_10": 152.547272, "activity_20": 150.848999, "activity_30": 149.429298}, "trend_signal": 1, "fair_value": 112.506586, "relative_strength": -1.046785, "rate_of_change": 0.22913917692247007, "market_dynamics": 0.198031, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.117338, "high": 152.883193, "low": 152.021622, "close": 152.021622, "volume": 17}, "trend_line": 148.071102, "activity_lines": {"activity_5": 153.039567, "activity_10": 152.524645, "activity_20": 151.126901, "activity_30": 149.711579}, "trend_signal": 1, "fair_value": 112.875334, "relative_strength": -1.533692, "rate_of_change": 0.287738395715756, "market_dynamics": 0.139987, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.122528, "high": 154.558502, "low": 152.213085, "close": 152.308823, "volume": 170}, "trend_line": 148.394444, "activity_lines": {"activity_5": 152.739611, "activity_10": 152.554237, "activity_20": 151.385971, "activity_30": 149.98498}, "trend_signal": 1, "fair_value": 113.279059, "relative_strength": -1.053812, "rate_of_change": 0.21836941552579023, "market_dynamics": -0.215263, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.117348, "high": 158.722814, "low": 151.878019, "close": 158.579208, "volume": 716}, "trend_line": 148.83636, "activity_lines": {"activity_5": 154.453196, "activity_10": 153.716936, "activity_20": 152.203735, "activity_30": 150.642061}, "trend_signal": 1, "fair_value": 113.738057, "relative_strength": 1.376313, "rate_of_change": 0.2977982113670108, "market_dynamics": -0.06688, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.856066, "high": 164.610321, "low": 156.090211, "close": 164.610321, "volume": 416}, "trend_line": 149.40474, "activity_lines": {"activity_5": 158.014411, "activity_10": 155.836956, "activity_20": 153.524147, "activity_30": 151.659736}, "trend_signal": 1, "fair_value": 114.264469, "relative_strength": 1.752189, "rate_of_change": 0.3818824916169614, "market_dynamics": 0.357759, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.418859, "high": 167.673711, "low": 162.073434, "close": 162.217026, "volume": 624}, "trend_line": 149.872718, "activity_lines": {"activity_5": 160.126887, "activity_10": 157.334719, "activity_20": 154.538218, "activity_30": 152.486335}, "trend_signal": 1, "fair_value": 114.786176, "relative_strength": -2.009775, "rate_of_change": 0.31322834871235544, "market_dynamics": 0.773506, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.594768, "high": 168.870361, "low": 161.451162, "close": 168.870361, "volume": 866}, "trend_line": 150.637046, "activity_lines": {"activity_5": 163.767874, "activity_10": 159.728006, "activity_20": 156.097729, "activity_30": 153.71199}, "trend_signal": 1, "fair_value": 115.349832, "relative_strength": 0.409159, "rate_of_change": 0.5099847458561512, "market_dynamics": 1.305528, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.051478, "high": 169.636219, "low": 166.620681, "close": 168.82251, "volume": 539}, "trend_line": 151.472765, "activity_lines": {"activity_5": 166.269661, "activity_10": 161.829749, "activity_20": 157.561967, "activity_30": 154.885246}, "trend_signal": 1, "fair_value": 115.913882, "relative_strength": 0.171928, "rate_of_change": 0.5547898224185913, "market_dynamics": 1.434386, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.061829, "high": 173.46547, "low": 169.061829, "close": 170.832855, "volume": 1220}, "trend_line": 152.396122, "activity_lines": {"activity_5": 168.340651, "activity_10": 163.975874, "activity_20": 159.122162, "activity_30": 156.134284}, "trend_signal": 1, "fair_value": 116.501806, "relative_strength": -1.819132, "rate_of_change": 0.6095861523356899, "market_dynamics": 1.531348, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.976459, "high": 170.976459, "low": 165.567609, "close": 165.998398, "volume": 4865}, "trend_line": 152.982212, "activity_lines": {"activity_5": 167.983246, "activity_10": 164.975829, "activity_20": 160.115716, "activity_30": 157.01185}, "trend_signal": 1, "fair_value": 117.064934, "relative_strength": -3.49158, "rate_of_change": 0.38458327699441913, "market_dynamics": 1.637272, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.806959, "high": 165.806959, "low": 139.480792, "close": 141.251831, "volume": 4829}, "trend_line": 152.919535, "activity_lines": {"activity_5": 159.284446, "activity_10": 161.273632, "activity_20": 158.644187, "activity_30": 156.255051}, "trend_signal": 1, "fair_value": 117.41473, "relative_strength": -18.545132, "rate_of_change": -0.04097012272250833, "market_dynamics": 1.106352, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.060352, "high": 144.075888, "low": 132.923189, "close": 135.795135, "volume": 4924}, "trend_line": 152.701941, "activity_lines": {"activity_5": 150.164428, "activity_10": 156.772512, "activity_20": 156.686706, "activity_30": 155.150251}, "trend_signal": 0, "fair_value": 117.777702, "relative_strength": -22.898324, "rate_of_change": -0.14229313475220232, "market_dynamics": 0.512973, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.130186, "high": 136.560984, "low": 133.593307, "close": 136.321655, "volume": 3870}, "trend_line": 152.438431, "activity_lines": {"activity_5": 143.424931, "activity_10": 152.66215, "activity_20": 154.856639, "activity_30": 154.093458}, "trend_signal": 0, "fair_value": 118.106063, "relative_strength": -22.197209, "rate_of_change": -0.1725649315747706, "market_dynamics": -0.16258, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.178058, "high": 136.848176, "low": 134.933548, "close": 136.560974, "volume": 1813}, "trend_line": 152.206699, "activity_lines": {"activity_5": 138.93193, "activity_10": 148.885976, "activity_20": 153.123671, "activity_30": 153.069106}, "trend_signal": 0, "fair_value": 118.415853, "relative_strength": -21.422826, "rate_of_change": -0.15201678374662767, "market_dynamics": -0.862914, "expectation": {"probability": 63.7803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.943913, "high": 139.720108, "low": 136.034467, "close": 138.667084, "volume": 903}, "trend_line": 151.890785, "activity_lines": {"activity_5": 137.425759, "activity_10": 145.893063, "activity_20": 151.659663, "activity_30": 152.195583}, "trend_signal": 0, "fair_value": 118.741248, "relative_strength": -18.428213, "rate_of_change": -0.20755591053189604, "market_dynamics": -1.031207, "expectation": {"probability": 64.7964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.571352, "high": 139.528665, "low": 135.938723, "close": 137.470444, "volume": 1969}, "trend_line": 151.683367, "activity_lines": {"activity_5": 137.342795, "activity_10": 143.154274, "activity_20": 150.156224, "activity_30": 151.265238}, "trend_signal": 0, "fair_value": 119.051258, "relative_strength": -11.853649, "rate_of_change": -0.1365573296628824, "market_dynamics": -1.068257, "expectation": {"probability": 68.9952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.764048, "high": 138.906413, "low": 129.28539, "close": 138.044815, "volume": 4797}, "trend_line": 151.290868, "activity_lines": {"activity_5": 137.70338, "activity_10": 140.969854, "activity_20": 148.743044, "activity_30": 150.385332}, "trend_signal": 0, "fair_value": 119.356885, "relative_strength": -10.174693, "rate_of_change": -0.2587620566202325, "market_dynamics": -0.975994, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.294518, "high": 146.182003, "low": 140.103058, "close": 143.740845, "volume": 2178}, "trend_line": 151.123338, "activity_lines": {"activity_5": 139.812664, "activity_10": 140.381541, "activity_20": 147.945054, "activity_30": 149.898233}, "trend_signal": 0, "fair_value": 119.715038, "relative_strength": -9.9839, "rate_of_change": -0.11073371593056053, "market_dynamics": -0.885239, "expectation": {"probability": 65.1763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.597243, "high": 146.708518, "low": 142.16127, "close": 146.181992, "volume": 2069}, "trend_line": 151.045157, "activity_lines": {"activity_5": 142.24105, "activity_10": 140.693102, "activity_20": 147.414883, "activity_30": 149.579437}, "trend_signal": 0, "fair_value": 120.081455, "relative_strength": -12.541578, "rate_of_change": -0.05173324056672222, "market_dynamics": -0.778983, "expectation": {"probability": 66.9211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.894807, "high": 149.963374, "low": 145.511887, "close": 149.341125, "volume": 913}, "trend_line": 151.247789, "activity_lines": {"activity_5": 145.08108, "activity_10": 142.027249, "activity_20": 147.232992, "activity_30": 149.469499}, "trend_signal": 0, "fair_value": 120.472258, "relative_strength": -13.698844, "rate_of_change": 0.1341532585516943, "market_dynamics": -0.671428, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.011248, "high": 154.127707, "low": 149.101798, "close": 149.676193, "volume": 1387}, "trend_line": 151.292464, "activity_lines": {"activity_5": 147.321196, "activity_10": 143.725177, "activity_20": 147.109224, "activity_30": 149.368106}, "trend_signal": 0, "fair_value": 120.880923, "relative_strength": -14.785233, "rate_of_change": 0.029537621868960882, "market_dynamics": -0.671016, "expectation": {"probability": 68.5737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.154843, "high": 153.601175, "low": 147.857278, "close": 151.542953, "volume": 1432}, "trend_line": 151.276508, "activity_lines": {"activity_5": 149.369849, "activity_10": 145.609345, "activity_20": 147.173728, "activity_30": 149.384267}, "trend_signal": 0, "fair_value": 121.302735, "relative_strength": -14.454003, "rate_of_change": -0.010546460529579672, "market_dynamics": -0.556075, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.524242, "high": 156.375336, "low": 152.944353, "close": 156.375336, "volume": 765}, "trend_line": 151.424823, "activity_lines": {"activity_5": 152.129421, "activity_10": 148.085805, "activity_20": 147.700739, "activity_30": 149.713223}, "trend_signal": 0, "fair_value": 121.754343, "relative_strength": -10.989482, "rate_of_change": 0.09804232128361703, "market_dynamics": -0.371434, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.520305, "high": 158.06665, "low": 150.093254, "close": 151.639618, "volume": 482}, "trend_line": 151.448787, "activity_lines": {"activity_5": 152.46812, "activity_10": 149.336612, "activity_20": 147.757364, "activity_30": 149.727081}, "trend_signal": 0, "fair_value": 122.199577, "relative_strength": -14.74147, "rate_of_change": 0.015825674764042178, "market_dynamics": -0.200621, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.914761, "high": 151.591293, "low": 148.836838, "close": 150.624832, "volume": 440}, "trend_line": 151.325642, "activity_lines": {"activity_5": 152.104716, "activity_10": 150.128756, "activity_20": 147.750389, "activity_30": 149.673923}, "trend_signal": 0, "fair_value": 122.645041, "relative_strength": -16.057734, "rate_of_change": -0.08131131482751476, "market_dynamics": 0.059795, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.479835, "high": 150.479835, "low": 143.086317, "close": 144.536026, "volume": 1210}, "trend_line": 151.31226, "activity_lines": {"activity_5": 149.626129, "activity_10": 149.596431, "activity_20": 147.230124, "activity_30": 149.235883}, "trend_signal": 0, "fair_value": 123.061398, "relative_strength": -16.331288, "rate_of_change": -0.008843180721466021, "market_dynamics": 0.237803, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.056725, "high": 141.056725, "low": 136.755919, "close": 137.142502, "volume": 957}, "trend_line": 150.773211, "activity_lines": {"activity_5": 145.025712, "activity_10": 147.591364, "activity_20": 146.08991, "activity_30": 148.321705}, "trend_signal": 0, "fair_value": 123.426344, "relative_strength": -19.574067, "rate_of_change": -0.35624938785529053, "market_dynamics": 0.202649, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.272697, "high": 139.993624, "low": 135.016262, "close": 139.945297, "volume": 1976}, "trend_line": 150.399387, "activity_lines": {"activity_5": 142.31959, "activity_10": 146.112301, "activity_20": 145.367714, "activity_30": 147.62313}, "trend_signal": 0, "fair_value": 123.779601, "relative_strength": -19.7751, "rate_of_change": -0.24793794436069497, "market_dynamics": 0.215523, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.978812, "high": 138.978812, "low": 132.841699, "close": 133.856506, "volume": 560}, "trend_line": 149.656667, "activity_lines": {"activity_5": 138.679207, "activity_10": 143.595195, "activity_20": 144.203144, "activity_30": 146.555847}, "trend_signal": 0, "fair_value": 124.071971, "relative_strength": -22.003232, "rate_of_change": -0.4938317999926366, "market_dynamics": -0.053466, "expectation": {"probability": 67.6401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.953159, "high": 135.789444, "low": 133.614889, "close": 134.194778, "volume": 2986}, "trend_line": 148.968303, "activity_lines": {"activity_5": 136.337122, "activity_10": 141.363693, "activity_20": 143.246868, "activity_30": 145.558306}, "trend_signal": 0, "fair_value": 124.352923, "relative_strength": -22.87553, "rate_of_change": -0.4599621345302359, "market_dynamics": -0.193482, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.373275, "high": 135.741135, "low": 132.696747, "close": 135.741135, "volume": 5860}, "trend_line": 148.430407, "activity_lines": {"activity_5": 135.605827, "activity_10": 139.688735, "activity_20": 142.589309, "activity_30": 144.70494}, "trend_signal": 0, "fair_value": 124.615491, "relative_strength": -21.615853, "rate_of_change": -0.3610808401301244, "market_dynamics": -0.161987, "expectation": {"probability": 64.5255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.741122, "high": 135.741122, "low": 130.135582, "close": 130.328888, "volume": 1182}, "trend_line": 147.707316, "activity_lines": {"activity_5": 133.656775, "activity_10": 137.283097, "activity_20": 141.44254, "activity_30": 143.5371}, "trend_signal": 0, "fair_value": 124.821508, "relative_strength": -23.968434, "rate_of_change": -0.48715826804949125, "market_dynamics": -0.448219, "expectation": {"probability": 67.2243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.247041, "high": 139.462058, "low": 128.589231, "close": 128.637558, "volume": 6038}, "trend_line": 146.918273, "activity_lines": {"activity_5": 131.598187, "activity_10": 134.955654, "activity_20": 140.160722, "activity_30": 142.306793}, "trend_signal": 0, "fair_value": 125.025248, "relative_strength": -21.864743, "rate_of_change": -0.5341935804994198, "market_dynamics": -0.47722, "expectation": {"probability": 65.921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.637563, "high": 129.507383, "low": 113.512245, "close": 113.512245, "volume": 3464}, "trend_line": 145.416041, "activity_lines": {"activity_5": 125.251678, "activity_10": 130.382478, "activity_20": 137.474989, "activity_30": 140.151566}, "trend_signal": 0, "fair_value": 125.137348, "relative_strength": -32.539446, "rate_of_change": -1.0224950030551967, "market_dynamics": -0.704923, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.638495, "high": 115.831787, "low": 107.810066, "close": 108.873192, "volume": 9454}, "trend_line": 143.558137, "activity_lines": {"activity_5": 118.715102, "activity_10": 125.659063, "activity_20": 134.457197, "activity_30": 137.793963}, "trend_signal": 0, "fair_value": 125.20642, "relative_strength": -35.209516, "rate_of_change": -1.2776472163755435, "market_dynamics": -0.926527, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.032944, "high": 113.705551, "low": 108.2933, "close": 111.579308, "volume": 7025}, "trend_line": 141.870213, "activity_lines": {"activity_5": 114.76867, "activity_10": 122.186789, "activity_20": 131.839006, "activity_30": 135.730812}, "trend_signal": 0, "fair_value": 125.312923, "relative_strength": -33.026505, "rate_of_change": -1.17577730895183, "market_dynamics": -0.904859, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.999417, "high": 110.999417, "low": 105.052299, "close": 105.052299, "volume": 3197}, "trend_line": 139.742944, "activity_lines": {"activity_5": 110.257357, "activity_10": 118.127, "activity_20": 128.722486, "activity_30": 133.355463}, "trend_signal": 0, "fair_value": 125.405669, "relative_strength": -35.100486, "rate_of_change": -1.4994472447856355, "market_dynamics": -1.031085, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.588272, "high": 106.465335, "low": 101.105526, "close": 104.759941, "volume": 4729}, "trend_line": 137.607525, "activity_lines": {"activity_5": 107.333697, "activity_10": 114.597513, "activity_20": 125.73523, "activity_30": 131.098495}, "trend_signal": 0, "fair_value": 125.474848, "relative_strength": -33.802618, "rate_of_change": -1.5281050612473033, "market_dynamics": -1.041379, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.611516, "high": 109.437599, "low": 102.469843, "close": 109.437599, "volume": 2957}, "trend_line": 135.561017, "activity_lines": {"activity_5": 107.561098, "activity_10": 112.558242, "activity_20": 123.379088, "activity_30": 129.28108}, "trend_signal": 0, "fair_value": 125.584888, "relative_strength": -30.465317, "rate_of_change": -1.487206459094455, "market_dynamics": -1.114872, "expectation": {"probability": 65.186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.29142, "high": 114.310154, "low": 106.02681, "close": 111.58152, "volume": 11327}, "trend_line": 133.747121, "activity_lines": {"activity_5": 108.774782, "activity_10": 111.352756, "activity_20": 121.402103, "activity_30": 127.734016}, "trend_signal": 0, "fair_value": 125.711762, "relative_strength": -28.256595, "rate_of_change": -1.3380660901946462, "market_dynamics": -1.012032, "expectation": {"probability": 66.0966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.776421, "high": 111.873873, "low": 109.437599, "close": 109.437599, "volume": 3927}, "trend_line": 132.686646, "activity_lines": {"activity_5": 109.09327, "activity_10": 110.168616, "activity_20": 119.400742, "activity_30": 126.16566}, "trend_signal": 0, "fair_value": 125.819544, "relative_strength": -29.308219, "rate_of_change": -0.7928955719353367, "market_dynamics": -0.945257, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.827393, "high": 113.238185, "low": 108.609259, "close": 109.535049, "volume": 7369}, "trend_line": 131.81131, "activity_lines": {"activity_5": 109.587023, "activity_10": 109.480441, "activity_20": 117.600275, "activity_30": 124.672008}, "trend_signal": 0, "fair_value": 125.91963, "relative_strength": -30.485944, "rate_of_change": -0.659701655281877, "market_dynamics": -0.814675, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.583772, "high": 110.363384, "low": 106.514061, "close": 106.514061, "volume": 6613}, "trend_line": 130.817724, "activity_lines": {"activity_5": 108.774929, "activity_10": 108.621064, "activity_20": 115.712132, "activity_30": 123.039928}, "trend_signal": 0, "fair_value": 126.014496, "relative_strength": -31.353813, "rate_of_change": -0.7537941926227677, "market_dynamics": -0.671772, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.903866, "high": 108.268181, "low": 105.14975, "close": 107.97583, "volume": 1925}, "trend_line": 129.864886, "activity_lines": {"activity_5": 108.333151, "activity_10": 108.429709, "activity_20": 114.20064, "activity_30": 121.566257}, "trend_signal": 0, "fair_value": 126.106964, "relative_strength": -28.52538, "rate_of_change": -0.7283707213863357, "market_dynamics": -0.704357, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.465336, "high": 111.873873, "low": 105.97808, "close": 111.14299, "volume": 9240}, "trend_line": 128.947416, "activity_lines": {"activity_5": 109.044543, "activity_10": 108.914864, "activity_20": 113.198704, "activity_30": 120.358393}, "trend_signal": 0, "fair_value": 126.193881, "relative_strength": -26.956313, "rate_of_change": -0.7064804261253566, "market_dynamics": -0.389518, "expectation": {"probability": 64.9693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.191716, "high": 111.191716, "low": 102.03131, "close": 103.59053, "volume": 4102}, "trend_line": 127.818085, "activity_lines": {"activity_5": 107.267685, "activity_10": 107.985575, "activity_20": 111.665496, "activity_30": 118.722465}, "trend_signal": 0, "fair_value": 126.267154, "relative_strength": -30.370014, "rate_of_change": -0.8758073911306665, "market_dynamics": -0.305389, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.687984, "high": 107.683478, "low": 93.494597, "close": 94.254715, "volume": 14141}, "trend_line": 126.358415, "activity_lines": {"activity_5": 102.768692, "activity_10": 105.504116, "activity_20": 109.438141, "activity_30": 116.557086}, "trend_signal": 0, "fair_value": 126.282958, "relative_strength": -34.787083, "rate_of_change": -1.1419901964577257, "market_dynamics": -0.142796, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.878401, "high": 94.878401, "low": 90.142274, "close": 92.052315, "volume": 8795}, "trend_line": 124.635464, "activity_lines": {"activity_5": 98.554256, "activity_10": 102.818539, "activity_20": 107.205262, "activity_30": 114.343789}, "trend_signal": 0, "fair_value": 126.265329, "relative_strength": -36.39277, "rate_of_change": -1.3635427446600963, "market_dynamics": -0.03878, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.974353, "high": 91.974353, "low": 88.056825, "close": 90.103294, "volume": 10323}, "trend_line": 122.766174, "activity_lines": {"activity_5": 94.654262, "activity_10": 100.009644, "activity_20": 105.014823, "activity_30": 112.115907}, "trend_signal": 0, "fair_value": 126.215296, "relative_strength": -34.789543, "rate_of_change": -1.4998058658488986, "market_dynamics": -0.148437, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.337175, "high": 90.337175, "low": 88.017839, "close": 89.167763, "volume": 4351}, "trend_line": 120.760396, "activity_lines": {"activity_5": 91.633926, "activity_10": 97.382184, "activity_20": 102.943634, "activity_30": 109.948268}, "trend_signal": 0, "fair_value": 126.161644, "relative_strength": -36.677204, "rate_of_change": -1.633819752336671, "market_dynamics": -0.261228, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.407644, "high": 89.323687, "low": 86.3027, "close": 87.706001, "volume": 3898}, "trend_line": 118.694723, "activity_lines": {"activity_5": 89.591352, "activity_10": 94.896473, "activity_20": 100.947645, "activity_30": 107.815726}, "trend_signal": 0, "fair_value": 126.100701, "relative_strength": -37.394149, "rate_of_change": -1.710555006792131, "market_dynamics": -0.452531, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.257726, "high": 87.589058, "low": 84.782467, "close": 86.380661, "volume": 14504}, "trend_line": 116.522646, "activity_lines": {"activity_5": 88.165967, "activity_10": 92.56491, "activity_20": 99.054171, "activity_30": 105.730948}, "trend_signal": 0, "fair_value": 126.056522, "relative_strength": -37.9214, "rate_of_change": -1.829969307060097, "market_dynamics": -0.445242, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.413645, "high": 89.616042, "low": 86.828938, "close": 87.64753, "volume": 7423}, "trend_line": 114.231719, "activity_lines": {"activity_5": 87.687808, "activity_10": 90.884676, "activity_20": 97.490629, "activity_30": 103.868037}, "trend_signal": 0, "fair_value": 126.026407, "relative_strength": -36.418887, "rate_of_change": -1.9660787654959333, "market_dynamics": -0.640681, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.595059, "high": 87.959376, "low": 85.854424, "close": 85.854424, "volume": 2140}, "trend_line": 112.03888, "activity_lines": {"activity_5": 86.905599, "activity_10": 89.221451, "activity_20": 95.951505, "activity_30": 102.037244}, "trend_signal": 0, "fair_value": 125.99086, "relative_strength": -36.980677, "rate_of_change": -1.9196410762233143, "market_dynamics": -0.764352, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.049333, "high": 87.355174, "low": 85.113796, "close": 85.601051, "volume": 3334}, "trend_line": 109.87142, "activity_lines": {"activity_5": 86.322191, "activity_10": 87.914365, "activity_20": 94.519955, "activity_30": 100.331578}, "trend_signal": 0, "fair_value": 125.953213, "relative_strength": -36.772545, "rate_of_change": -1.9345605739721832, "market_dynamics": -0.884197, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.750971, "high": 89.499097, "low": 85.756979, "close": 89.031334, "volume": 8221}, "trend_line": 108.021264, "activity_lines": {"activity_5": 87.119991, "activity_10": 87.695366, "activity_20": 93.525917, "activity_30": 98.987056}, "trend_signal": 0, "fair_value": 125.935534, "relative_strength": -35.142423, "rate_of_change": -1.6839283591674687, "market_dynamics": -0.910971, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.674509, "high": 90.493102, "low": 84.685017, "close": 85.367172, "volume": 11202}, "trend_line": 106.29542, "activity_lines": {"activity_5": 86.608048, "activity_10": 87.074869, "activity_20": 92.290284, "activity_30": 97.525502}, "trend_signal": 0, "fair_value": 125.884264, "relative_strength": -36.893901, "rate_of_change": -1.597689136464844, "market_dynamics": -0.718845, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.509606, "high": 84.607055, "low": 80.572578, "close": 82.424149, "volume": 11370}, "trend_line": 104.378048, "activity_lines": {"activity_5": 85.182664, "activity_10": 86.080868, "activity_20": 90.868101, "activity_30": 95.98542}, "trend_signal": 0, "fair_value": 125.824707, "relative_strength": -37.133655, "rate_of_change": -1.803814312977912, "market_dynamics": -0.499984, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.858933, "high": 82.034345, "low": 76.869435, "close": 77.02536, "volume": 11236}, "trend_line": 102.483676, "activity_lines": {"activity_5": 82.305909, "activity_10": 84.280326, "activity_20": 89.038109, "activity_30": 94.22073}, "trend_signal": 0, "fair_value": 125.708077, "relative_strength": -39.359153, "rate_of_change": -1.8149141857874216, "market_dynamics": -0.351591, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.785474, "high": 78.584573, "low": 64.902434, "close": 65.779495, "volume": 31577}, "trend_line": 100.203167, "activity_lines": {"activity_5": 76.269136, "activity_10": 80.672863, "activity_20": 86.291426, "activity_30": 91.852719}, "trend_signal": 0, "fair_value": 125.532136, "relative_strength": -47.605059, "rate_of_change": -2.225241217928218, "market_dynamics": -0.454604, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.792987, "high": 67.065849, "low": 59.211294, "close": 62.505142, "volume": 13537}, "trend_line": 97.761967, "activity_lines": {"activity_5": 70.462349, "activity_10": 76.895304, "activity_20": 83.451004, "activity_30": 89.420588}, "trend_signal": 0, "fair_value": 125.320942, "relative_strength": -49.630858, "rate_of_change": -2.4362503432650935, "market_dynamics": -0.696682, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.700041, "high": 63.460166, "low": 58.938429, "close": 61.062866, "volume": 18902}, "trend_line": 95.4531, "activity_lines": {"activity_5": 65.943217, "activity_10": 73.31371, "activity_20": 80.696711, "activity_30": 87.052904}, "trend_signal": 0, "fair_value": 125.061573, "relative_strength": -50.505349, "rate_of_change": -2.3617231433160426, "market_dynamics": -0.851296, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.244277, "high": 66.637068, "low": 57.613093, "close": 66.344719, "volume": 32334}, "trend_line": 93.376672, "activity_lines": {"activity_5": 64.804989, "activity_10": 71.152776, "activity_20": 78.676272, "activity_30": 85.174944}, "trend_signal": 0, "fair_value": 124.828633, "relative_strength": -45.493125, "rate_of_change": -2.1753384646491387, "market_dynamics": -0.793208, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.241262, "high": 68.293737, "low": 65.44817, "close": 66.792992, "volume": 16169}, "trend_line": 91.819363, "activity_lines": {"activity_5": 64.888148, "activity_10": 69.460671, "activity_20": 76.889807, "activity_30": 83.459868}, "trend_signal": 0, "fair_value": 124.592029, "relative_strength": -40.45583, "rate_of_change": -1.667770939619698, "market_dynamics": -0.764248, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.598083, "high": 67.299732, "low": 64.610091, "close": 65.272758, "volume": 7316}, "trend_line": 90.366016, "activity_lines": {"activity_5": 65.146719, "activity_10": 67.838731, "activity_20": 75.154668, "activity_30": 81.747184}, "trend_signal": 0, "fair_value": 124.341817, "relative_strength": -40.699697, "rate_of_change": -1.582832806191428, "market_dynamics": -0.680117, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.64307, "high": 65.64307, "low": 62.797497, "close": 63.810989, "volume": 12331}, "trend_line": 88.773738, "activity_lines": {"activity_5": 64.951817, "activity_10": 66.32062, "activity_20": 73.498741, "activity_30": 80.033956}, "trend_signal": 0, "fair_value": 124.072428, "relative_strength": -38.478689, "rate_of_change": -1.7620318682634049, "market_dynamics": -0.574964, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.011891, "high": 64.551612, "low": 60.419686, "close": 60.61459, "volume": 12681}, "trend_line": 87.292481, "activity_lines": {"activity_5": 63.604392, "activity_10": 64.679898, "activity_20": 71.727823, "activity_30": 78.217237}, "trend_signal": 0, "fair_value": 123.769176, "relative_strength": -40.499074, "rate_of_change": -1.6685756771895754, "market_dynamics": -0.642161, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.400198, "high": 64.200786, "low": 60.400198, "close": 63.830475, "volume": 16326}, "trend_line": 85.928166, "activity_lines": {"activity_5": 63.358814, "activity_10": 64.073928, "activity_20": 70.42337, "activity_30": 76.703559}, "trend_signal": 0, "fair_value": 123.469304, "relative_strength": -38.679966, "rate_of_change": -1.562923844494683, "market_dynamics": -0.511568, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.9864, "high": 64.41518, "low": 60.790003, "close": 60.926434, "volume": 7505}, "trend_line": 84.311127, "activity_lines": {"activity_5": 62.312838, "activity_10": 63.278019, "activity_20": 68.976731, "activity_30": 75.090544}, "trend_signal": 0, "fair_value": 123.15141, "relative_strength": -41.98643, "rate_of_change": -1.8818497767076807, "market_dynamics": -0.411208, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.536626, "high": 70.788484, "low": 60.536626, "close": 69.697029, "volume": 13778}, "trend_line": 82.914977, "activity_lines": {"activity_5": 64.581498, "activity_10": 64.36947, "activity_20": 68.504325, "activity_30": 74.147699}, "trend_signal": 0, "fair_value": 122.868342, "relative_strength": -34.926146, "rate_of_change": -1.6559498724290638, "market_dynamics": -0.085615, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.385189, "high": 69.385189, "low": 63.810991, "close": 64.746521, "volume": 13289}, "trend_line": 81.425275, "activity_lines": {"activity_5": 64.905038, "activity_10": 64.489601, "activity_20": 67.653159, "activity_30": 72.975541}, "trend_signal": 0, "fair_value": 122.569289, "relative_strength": -37.025855, "rate_of_change": -1.7966621398206433, "market_dynamics": 0.230842, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.986402, "high": 64.999887, "low": 63.986402, "close": 64.941422, "volume": 3841}, "trend_line": 79.93882, "activity_lines": {"activity_5": 65.231175, "activity_10": 64.604417, "activity_20": 66.929887, "activity_30": 71.912066}, "trend_signal": 0, "fair_value": 122.343698, "relative_strength": -36.167754, "rate_of_change": -1.8255449551751495, "market_dynamics": 0.388654, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.272754, "high": 68.118326, "low": 57.613093, "close": 60.029881, "volume": 35948}, "trend_line": 78.389348, "activity_lines": {"activity_5": 63.631677, "activity_10": 63.755705, "activity_20": 65.84094, "activity_30": 70.627619}, "trend_signal": 0, "fair_value": 122.065631, "relative_strength": -40.032825, "rate_of_change": -1.9383223320034102, "market_dynamics": 0.737234, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.244274, "high": 60.575607, "low": 54.650585, "close": 59.640079, "volume": 33247}, "trend_line": 76.778156, "activity_lines": {"activity_5": 62.155617, "activity_10": 62.950936, "activity_20": 64.846382, "activity_30": 69.417988}, "trend_signal": 0, "fair_value": 121.792274, "relative_strength": -38.336532, "rate_of_change": -2.0553710945522887, "market_dynamics": 0.812863, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.575611, "high": 64.960914, "low": 60.419689, "close": 60.790001, "volume": 10926}, "trend_line": 75.099723, "activity_lines": {"activity_5": 61.148622, "activity_10": 62.485297, "activity_20": 64.08617, "activity_30": 68.386494}, "trend_signal": 0, "fair_value": 121.533196, "relative_strength": -38.28934, "rate_of_change": -2.1860814161777973, "market_dynamics": 0.806104, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.560001, "high": 61.939999, "low": 59.48, "close": 61.139999, "volume": 32049}, "trend_line": 73.684705, "activity_lines": {"activity_5": 60.852095, "activity_10": 62.164798, "activity_20": 63.47744, "activity_30": 67.485867}, "trend_signal": 0, "fair_value": 121.251733, "relative_strength": -37.285007, "rate_of_change": -1.8841853784201088, "market_dynamics": 0.947108, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.459999, "high": 65.599998, "low": 63.419998, "close": 63.419998, "volume": 1236}, "trend_line": 72.656881, "activity_lines": {"activity_5": 61.556002, "activity_10": 62.307408, "activity_20": 63.218668, "activity_30": 66.823628}, "trend_signal": 0, "fair_value": 120.978879, "relative_strength": -32.828617, "rate_of_change": -1.3948946392606112, "market_dynamics": 0.857074, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.459999, "high": 64.220001, "low": 59.880001, "close": 61.040001, "volume": 11657}, "trend_line": 71.623138, "activity_lines": {"activity_5": 61.568005, "activity_10": 61.966284, "activity_20": 62.83774, "activity_30": 66.074152}, "trend_signal": 0, "fair_value": 120.671845, "relative_strength": -33.799926, "rate_of_change": -1.422773708108942, "market_dynamics": 0.760001, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 57.759998, "close": 58.560001, "volume": 17149}, "trend_line": 70.571695, "activity_lines": {"activity_5": 60.686, "activity_10": 61.224987, "activity_20": 62.32245, "activity_30": 65.231369}, "trend_signal": 0, "fair_value": 120.341106, "relative_strength": -36.223993, "rate_of_change": -1.4680214095059505, "market_dynamics": 0.75775, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.380001, "high": 58.459999, "low": 54.900002, "close": 57.099998, "volume": 12734}, "trend_line": 69.502769, "activity_lines": {"activity_5": 59.389333, "activity_10": 60.26126, "activity_20": 61.756044, "activity_30": 64.362227}, "trend_signal": 0, "fair_value": 120.008516, "relative_strength": -35.843138, "rate_of_change": -1.5146667513087289, "market_dynamics": 0.559101, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.040001, "high": 57.959999, "low": 54.740002, "close": 57.560001, "volume": 11964}, "trend_line": 68.497902, "activity_lines": {"activity_5": 58.492, "activity_10": 59.610208, "activity_20": 61.274778, "activity_30": 63.591726}, "trend_signal": 0, "fair_value": 119.719722, "relative_strength": -36.965598, "rate_of_change": -1.4457941956240683, "market_dynamics": 0.505603, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.779999, "high": 62.060001, "low": 57.740002, "close": 60.66, "volume": 9505}, "trend_line": 67.640547, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.653455, "activity_20": 61.112298, "activity_30": 63.086055}, "trend_signal": 0, "fair_value": 119.445695, "relative_strength": -30.509012, "rate_of_change": -1.2516514739385718, "market_dynamics": 0.497871, "expectation": {"probability": 44.751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb5ab233-d4bc-4853-a026-436a1ba54073/", "share_image": "https://sharemaestro.com/terminal/bb5ab233-d4bc-4853-a026-436a1ba54073/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}