{"ticker": {"uuid": "bb5ab233-d4bc-4853-a026-436a1ba54073", "symbol": "WOSB", "name": "Wolters Kluwer N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOSB fell 6.33%, moving from 65.27 to 61.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.34 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.14"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.34"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.560001, "high": 61.939999, "low": 59.48, "close": 61.139999, "volume": 32049}, "trend_line": 73.812366, "activity_lines": {"activity_5": 60.852095, "activity_10": 62.164798, "activity_20": 63.47744, "activity_30": 67.494103}, "trend_signal": 0, "fair_value": 121.266772, "relative_strength": -37.335431, "rate_of_change": -1.8809879125931104, "market_dynamics": 0.657836, "expectation": {"probability": 43.8374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.500717, "high": 106.500717, "low": 102.939766, "close": 105.985329, "volume": 87}, "trend_line": 100.227588, "activity_lines": {"activity_5": 104.114263, "activity_10": 104.924532, "activity_20": 105.116602, "activity_30": 102.915162}, "trend_signal": 1, "fair_value": 57.554649, "relative_strength": -2.046861, "rate_of_change": 0.47437013369126146, "market_dynamics": -0.555587, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.718938, "high": 108.937157, "low": 106.828714, "close": 108.937157, "volume": 793}, "trend_line": 100.698745, "activity_lines": {"activity_5": 105.89786, "activity_10": 105.377683, "activity_20": 105.654808, "activity_30": 103.477069}, "trend_signal": 1, "fair_value": 58.135788, "relative_strength": -1.994477, "rate_of_change": 0.4700871380841821, "market_dynamics": -0.554944, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.000081, "high": 110.155403, "low": 107.390968, "close": 110.155403, "volume": 955}, "trend_line": 101.106977, "activity_lines": {"activity_5": 107.71895, "activity_10": 106.08276, "activity_20": 106.225527, "activity_30": 104.087176}, "trend_signal": 1, "fair_value": 58.724736, "relative_strength": 2.160997, "rate_of_change": 0.4053992927121367, "market_dynamics": -0.420679, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.155403, "high": 110.155403, "low": 107.437818, "close": 108.984024, "volume": 478}, "trend_line": 101.488525, "activity_lines": {"activity_5": 108.624807, "activity_10": 106.581448, "activity_20": 106.613563, "activity_30": 104.595373}, "trend_signal": 1, "fair_value": 59.306176, "relative_strength": -0.951361, "rate_of_change": 0.377370594316152, "market_dynamics": -0.364166, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.515483, "high": 108.515483, "low": 102.564936, "close": 102.611794, "volume": 366}, "trend_line": 101.668482, "activity_lines": {"activity_5": 106.888061, "activity_10": 106.010125, "activity_20": 106.319684, "activity_30": 104.667842}, "trend_signal": 1, "fair_value": 59.846768, "relative_strength": -3.43274, "rate_of_change": 0.1773175834410853, "market_dynamics": -0.406382, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.939764, "high": 104.345412, "low": 102.892914, "close": 103.408318, "volume": 387}, "trend_line": 102.006338, "activity_lines": {"activity_5": 105.579253, "activity_10": 105.743386, "activity_20": 106.067567, "activity_30": 104.780089}, "trend_signal": 1, "fair_value": 60.392466, "relative_strength": -5.553581, "rate_of_change": 0.33231144338321306, "market_dynamics": -0.520224, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.079031, "high": 107.156691, "low": 105.610481, "close": 106.172745, "volume": 170}, "trend_line": 102.467247, "activity_lines": {"activity_5": 105.363722, "activity_10": 105.91973, "activity_20": 106.069757, "activity_30": 105.04889}, "trend_signal": 1, "fair_value": 60.955884, "relative_strength": -3.300336, "rate_of_change": 0.45184349231319426, "market_dynamics": -0.631559, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.657344, "high": 107.625237, "low": 104.439123, "close": 105.235657, "volume": 567}, "trend_line": 102.928444, "activity_lines": {"activity_5": 105.020122, "activity_10": 105.875432, "activity_20": 105.966085, "activity_30": 105.227497}, "trend_signal": 1, "fair_value": 61.513296, "relative_strength": -5.617572, "rate_of_change": 0.45009211577627195, "market_dynamics": -0.707095, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.906364, "high": 107.906364, "low": 103.923722, "close": 105.188797, "volume": 149}, "trend_line": 103.385605, "activity_lines": {"activity_5": 104.988885, "activity_10": 105.768944, "activity_20": 105.850653, "activity_30": 105.373326}, "trend_signal": 1, "fair_value": 62.070407, "relative_strength": -2.446804, "rate_of_change": 0.44415419317909755, "market_dynamics": -0.709473, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.37622, "high": 106.641303, "low": 104.251709, "close": 104.81395, "volume": 124}, "trend_line": 103.819765, "activity_lines": {"activity_5": 105.085714, "activity_10": 105.52189, "activity_20": 105.695316, "activity_30": 105.465477}, "trend_signal": 1, "fair_value": 62.625115, "relative_strength": -1.964719, "rate_of_change": 0.41994240881020684, "market_dynamics": -0.632939, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.579694, "high": 106.1259, "low": 103.08033, "close": 103.08033, "volume": 385}, "trend_line": 104.143597, "activity_lines": {"activity_5": 104.45786, "activity_10": 104.963893, "activity_20": 105.379739, "activity_30": 105.417772}, "trend_signal": 1, "fair_value": 63.168711, "relative_strength": -1.81513, "rate_of_change": 0.3119174850761759, "market_dynamics": -0.746282, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.611787, "high": 103.267746, "low": 100.597031, "close": 103.267746, "volume": 624}, "trend_line": 104.539197, "activity_lines": {"activity_5": 103.914343, "activity_10": 104.492789, "activity_20": 105.105065, "activity_30": 105.361265}, "trend_signal": 0, "fair_value": 63.713508, "relative_strength": -1.798563, "rate_of_change": 0.37986012716653306, "market_dynamics": -0.779619, "expectation": {"probability": 26.8847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.267746, "high": 106.022064, "low": 103.267746, "close": 106.022064, "volume": 1244}, "trend_line": 104.899277, "activity_lines": {"activity_5": 104.482599, "activity_10": 104.62555, "activity_20": 105.127673, "activity_30": 105.456934}, "trend_signal": 0, "fair_value": 64.27596, "relative_strength": -0.435978, "rate_of_change": 0.3444449645045546, "market_dynamics": -0.671502, "expectation": {"probability": 31.0593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.691933, "high": 107.67276, "low": 103.994061, "close": 107.67276, "volume": 642}, "trend_line": 105.380826, "activity_lines": {"activity_5": 105.54866, "activity_10": 105.13359, "activity_20": 105.328899, "activity_30": 105.635869}, "trend_signal": 0, "fair_value": 64.848994, "relative_strength": 1.855598, "rate_of_change": 0.45905845471175283, "market_dynamics": -0.642847, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.201137, "high": 111.445786, "low": 107.059647, "close": 111.445786, "volume": 110}, "trend_line": 105.91397, "activity_lines": {"activity_5": 107.706799, "activity_10": 106.351475, "activity_20": 105.918903, "activity_30": 106.027156}, "trend_signal": 1, "fair_value": 65.446214, "relative_strength": 4.477154, "rate_of_change": 0.5059212574401412, "market_dynamics": -0.322266, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.115644, "high": 111.115644, "low": 107.436951, "close": 107.436951, "volume": 61}, "trend_line": 106.111055, "activity_lines": {"activity_5": 108.086537, "activity_10": 106.679863, "activity_20": 106.126888, "activity_30": 106.125413}, "trend_signal": 1, "fair_value": 66.017737, "relative_strength": 3.06305, "rate_of_change": 0.18608026873129868, "market_dynamics": -0.197261, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.106812, "high": 108.191551, "low": 106.870995, "close": 108.191551, "volume": 59}, "trend_line": 106.294663, "activity_lines": {"activity_5": 108.427367, "activity_10": 107.072204, "activity_20": 106.371963, "activity_30": 106.259639}, "trend_signal": 0, "fair_value": 66.594096, "relative_strength": 5.12373, "rate_of_change": 0.17303380877704652, "market_dynamics": -0.134327, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.521688, "high": 111.351463, "low": 107.719914, "close": 110.738342, "volume": 377}, "trend_line": 106.529167, "activity_lines": {"activity_5": 109.288873, "activity_10": 107.890892, "activity_20": 106.836812, "activity_30": 106.546328}, "trend_signal": 1, "fair_value": 67.186782, "relative_strength": 8.825544, "rate_of_change": 0.22061690905403325, "market_dynamics": 0.103289, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.445785, "high": 115.171655, "low": 111.445785, "close": 114.464203, "volume": 253}, "trend_line": 106.867778, "activity_lines": {"activity_5": 111.077915, "activity_10": 109.28696, "activity_20": 107.616246, "activity_30": 107.058266}, "trend_signal": 1, "fair_value": 67.803351, "relative_strength": 12.753372, "rate_of_change": 0.31785754975442565, "market_dynamics": 0.279048, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.030168, "high": 115.171654, "low": 113.332305, "close": 115.171654, "volume": 3260}, "trend_line": 107.178977, "activity_lines": {"activity_5": 112.650011, "activity_10": 110.643012, "activity_20": 108.399921, "activity_30": 107.594}, "trend_signal": 1, "fair_value": 68.424455, "relative_strength": 16.280953, "rate_of_change": 0.29120002850625565, "market_dynamics": 0.643126, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.436206, "high": 114.134064, "low": 111.917417, "close": 112.058907, "volume": 497}, "trend_line": 107.31688, "activity_lines": {"activity_5": 112.936133, "activity_10": 111.244788, "activity_20": 108.838938, "activity_30": 107.908834}, "trend_signal": 1, "fair_value": 69.025605, "relative_strength": 13.908285, "rate_of_change": 0.12866609092564332, "market_dynamics": 0.845714, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.907835, "high": 114.181236, "low": 109.464951, "close": 109.889412, "volume": 1059}, "trend_line": 107.29284, "activity_lines": {"activity_5": 112.19096, "activity_10": 111.288863, "activity_20": 109.042415, "activity_30": 108.074804}, "trend_signal": 1, "fair_value": 69.612848, "relative_strength": 7.892331, "rate_of_change": -0.02240094941261747, "market_dynamics": 0.823774, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.747932, "high": 117.624115, "low": 109.417793, "close": 117.624115, "volume": 2247}, "trend_line": 107.529715, "activity_lines": {"activity_5": 113.91083, "activity_10": 112.618855, "activity_20": 109.977996, "activity_30": 108.741337}, "trend_signal": 1, "fair_value": 70.249673, "relative_strength": 14.726995, "rate_of_change": 0.2207742846586946, "market_dynamics": 0.881634, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.152486, "high": 117.152486, "low": 115.077324, "close": 115.596115, "volume": 1388}, "trend_line": 107.587731, "activity_lines": {"activity_5": 114.495649, "activity_10": 113.369172, "activity_20": 110.684868, "activity_30": 109.26175}, "trend_signal": 1, "fair_value": 70.873498, "relative_strength": 7.685909, "rate_of_change": 0.05395345835335765, "market_dynamics": 0.85822, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.058161, "high": 118.991844, "low": 115.690446, "close": 118.991844, "volume": 1004}, "trend_line": 107.840836, "activity_lines": {"activity_5": 116.136917, "activity_10": 114.592834, "activity_20": 111.683657, "activity_30": 109.9975}, "trend_signal": 1, "fair_value": 71.51909, "relative_strength": 9.870029, "rate_of_change": 0.2352545198671313, "market_dynamics": 0.94644, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.180486, "high": 120.265244, "low": 118.567376, "close": 120.265244, "volume": 1624}, "trend_line": 108.51189, "activity_lines": {"activity_5": 117.947972, "activity_10": 115.910822, "activity_20": 112.725722, "activity_30": 110.799074}, "trend_signal": 1, "fair_value": 72.172845, "relative_strength": 8.361871, "rate_of_change": 0.6222633511483517, "market_dynamics": 1.114039, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.840052, "high": 124.840052, "low": 121.68013, "close": 121.68013, "volume": 645}, "trend_line": 109.12095, "activity_lines": {"activity_5": 119.683567, "activity_10": 117.252821, "activity_20": 113.822267, "activity_30": 111.648638}, "trend_signal": 1, "fair_value": 72.83567, "relative_strength": 7.119606, "rate_of_change": 0.561284113657959, "market_dynamics": 1.074359, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.529041, "high": 126.868043, "low": 121.397147, "close": 121.868767, "volume": 1528}, "trend_line": 109.773783, "activity_lines": {"activity_5": 120.695993, "activity_10": 118.38387, "activity_20": 114.862932, "activity_30": 112.471078}, "trend_signal": 1, "fair_value": 73.499704, "relative_strength": 7.164775, "rate_of_change": 0.5982655026372123, "market_dynamics": 1.093637, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.151755, "high": 123.472302, "low": 121.68013, "close": 121.68013, "volume": 701}, "trend_line": 110.456249, "activity_lines": {"activity_5": 121.362563, "activity_10": 119.27825, "activity_20": 115.806427, "activity_30": 113.239229}, "trend_signal": 1, "fair_value": 74.162529, "relative_strength": 7.088717, "rate_of_change": 0.6217021781967788, "market_dynamics": 1.027615, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.878352, "high": 121.680126, "low": 120.878352, "close": 121.49147, "volume": 1250}, "trend_line": 111.004357, "activity_lines": {"activity_5": 121.560645, "activity_10": 120.00713, "activity_20": 116.653424, "activity_30": 113.951179}, "trend_signal": 1, "fair_value": 74.824145, "relative_strength": 6.425443, "rate_of_change": 0.49622181176910973, "market_dynamics": 1.001542, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.293229, "high": 122.293229, "low": 119.79361, "close": 120.642548, "volume": 413}, "trend_line": 111.49293, "activity_lines": {"activity_5": 121.309112, "activity_10": 120.466754, "activity_20": 117.340155, "activity_30": 114.572998}, "trend_signal": 1, "fair_value": 75.480318, "relative_strength": 6.381457, "rate_of_change": 0.4401385794253124, "market_dynamics": 0.960878, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.397141, "high": 126.396408, "low": 121.397141, "close": 126.396408, "volume": 410}, "trend_line": 112.074906, "activity_lines": {"activity_5": 122.950378, "activity_10": 121.816469, "activity_20": 118.491243, "activity_30": 115.534513}, "trend_signal": 1, "fair_value": 76.173376, "relative_strength": 10.258953, "rate_of_change": 0.5219846675479758, "market_dynamics": 0.902244, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.632216, "high": 129.744969, "low": 125.594627, "close": 129.509155, "volume": 299}, "trend_line": 112.720031, "activity_lines": {"activity_5": 125.314808, "activity_10": 123.43201, "activity_20": 119.828646, "activity_30": 116.659303}, "trend_signal": 1, "fair_value": 76.886387, "relative_strength": 13.481248, "rate_of_change": 0.5756194879164184, "market_dynamics": 0.933194, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.216595, "high": 131.678649, "low": 128.377249, "close": 130.075104, "volume": 955}, "trend_line": 113.423067, "activity_lines": {"activity_5": 127.358529, "activity_10": 124.93436, "activity_20": 121.108106, "activity_30": 117.778985}, "trend_signal": 1, "fair_value": 77.603026, "relative_strength": 10.741782, "rate_of_change": 0.6237010350006001, "market_dynamics": 0.922628, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.452425, "high": 132.291773, "low": 129.273346, "close": 130.263763, "volume": 323}, "trend_line": 114.344799, "activity_lines": {"activity_5": 128.905471, "activity_10": 126.207757, "activity_20": 122.298856, "activity_30": 118.865482}, "trend_signal": 1, "fair_value": 78.320874, "relative_strength": 10.709823, "rate_of_change": 0.812649511584792, "market_dynamics": 0.951077, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.971219, "high": 134.178268, "low": 130.169451, "close": 134.178268, "volume": 2572}, "trend_line": 115.370464, "activity_lines": {"activity_5": 131.172428, "activity_10": 127.987938, "activity_20": 123.772806, "activity_30": 120.14506}, "trend_signal": 1, "fair_value": 79.063815, "relative_strength": 13.404812, "rate_of_change": 0.8969931373966591, "market_dynamics": 1.021203, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.027198, "high": 135.970474, "low": 131.489984, "close": 135.970474, "volume": 1725}, "trend_line": 116.363722, "activity_lines": {"activity_5": 133.134406, "activity_10": 129.841011, "activity_20": 125.290103, "activity_30": 121.474093}, "trend_signal": 1, "fair_value": 79.818244, "relative_strength": 13.084481, "rate_of_change": 0.8609291889473526, "market_dynamics": 1.084053, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.017624, "high": 140.592423, "low": 136.017624, "close": 139.837814, "volume": 2602}, "trend_line": 117.517127, "activity_lines": {"activity_5": 135.747227, "activity_10": 132.137412, "activity_20": 127.043437, "activity_30": 122.988551}, "trend_signal": 1, "fair_value": 80.597465, "relative_strength": 13.863599, "rate_of_change": 0.9912066924088303, "market_dynamics": 1.120691, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.498078, "high": 140.498078, "low": 136.253437, "close": 136.819397, "volume": 748}, "trend_line": 118.57148, "activity_lines": {"activity_5": 136.665331, "activity_10": 133.558299, "activity_20": 128.370734, "activity_30": 124.233859}, "trend_signal": 1, "fair_value": 81.357336, "relative_strength": 9.088241, "rate_of_change": 0.897190926051138, "market_dynamics": 1.126377, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.772234, "high": 137.856976, "low": 135.970461, "close": 137.52684, "volume": 646}, "trend_line": 119.66191, "activity_lines": {"activity_5": 137.36963, "activity_10": 134.832554, "activity_20": 129.658954, "activity_30": 125.456785}, "trend_signal": 1, "fair_value": 82.121743, "relative_strength": 8.867825, "rate_of_change": 0.9196393601564323, "market_dynamics": 1.06684, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.102383, "high": 137.196701, "low": 134.838564, "close": 136.442093, "volume": 665}, "trend_line": 120.773969, "activity_lines": {"activity_5": 137.228141, "activity_10": 135.61803, "activity_20": 130.737411, "activity_30": 126.539377}, "trend_signal": 1, "fair_value": 82.879195, "relative_strength": 7.115599, "rate_of_change": 0.929334154870157, "market_dynamics": 0.960353, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.677904, "high": 140.120804, "low": 136.489255, "close": 137.43251, "volume": 791}, "trend_line": 121.912794, "activity_lines": {"activity_5": 137.26587, "activity_10": 136.296317, "activity_20": 131.794083, "activity_30": 127.614122}, "trend_signal": 1, "fair_value": 83.642997, "relative_strength": 6.161317, "rate_of_change": 0.9429391196044997, "market_dynamics": 0.863917, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.37577, "high": 138.65875, "low": 135.828979, "close": 136.960876, "volume": 420}, "trend_line": 122.944088, "activity_lines": {"activity_5": 137.048918, "activity_10": 136.688196, "activity_20": 132.67468, "activity_30": 128.584966}, "trend_signal": 1, "fair_value": 84.403776, "relative_strength": 4.016681, "rate_of_change": 0.8459276226578716, "market_dynamics": 0.772757, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.479686, "high": 137.479686, "low": 129.744986, "close": 133.140701, "volume": 794}, "trend_line": 123.793019, "activity_lines": {"activity_5": 135.750371, "activity_10": 136.250011, "activity_20": 133.09937, "activity_30": 129.242812}, "trend_signal": 1, "fair_value": 85.140066, "relative_strength": 2.816511, "rate_of_change": 0.6905016856117616, "market_dynamics": 0.471049, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.329362, "high": 133.329362, "low": 131.67865, "close": 133.093536, "volume": 521}, "trend_line": 124.514611, "activity_lines": {"activity_5": 134.681348, "activity_10": 135.747514, "activity_20": 133.436024, "activity_30": 129.842845}, "trend_signal": 1, "fair_value": 85.876053, "relative_strength": 4.061711, "rate_of_change": 0.582902013238728, "market_dynamics": 0.128574, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.942454, "high": 135.074355, "low": 132.055954, "close": 132.055954, "volume": 612}, "trend_line": 125.335244, "activity_lines": {"activity_5": 133.562019, "activity_10": 135.004914, "activity_20": 133.606709, "activity_30": 130.329384}, "trend_signal": 1, "fair_value": 86.60539, "relative_strength": 4.296071, "rate_of_change": 0.6590656256397097, "market_dynamics": -0.269959, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.857727, "high": 135.027204, "low": 130.688223, "close": 133.989624, "volume": 632}, "trend_line": 126.19518, "activity_lines": {"activity_5": 133.379655, "activity_10": 134.652479, "activity_20": 133.905406, "activity_30": 130.887731}, "trend_signal": 1, "fair_value": 87.347122, "relative_strength": 3.248552, "rate_of_change": 0.6861086894281632, "market_dynamics": -0.599674, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.744229, "high": 134.744229, "low": 132.055954, "close": 134.366928, "volume": 593}, "trend_line": 126.982799, "activity_lines": {"activity_5": 133.552585, "activity_10": 134.404659, "activity_20": 134.181421, "activity_30": 131.41494}, "trend_signal": 1, "fair_value": 88.091272, "relative_strength": 4.12256, "rate_of_change": 0.6241276410081641, "market_dynamics": -0.71538, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.017624, "high": 140.08577, "low": 135.970466, "close": 140.08577, "volume": 1217}, "trend_line": 127.836852, "activity_lines": {"activity_5": 135.804725, "activity_10": 135.2961, "activity_20": 134.942573, "activity_30": 132.260293}, "trend_signal": 1, "fair_value": 88.872082, "relative_strength": 3.825866, "rate_of_change": 0.6725737711924221, "market_dynamics": -0.599295, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.323775, "high": 140.323775, "low": 137.896184, "close": 139.800171, "volume": 338}, "trend_line": 128.657802, "activity_lines": {"activity_5": 137.498661, "activity_10": 136.076225, "activity_20": 135.588878, "activity_30": 133.03212}, "trend_signal": 1, "fair_value": 89.651061, "relative_strength": 3.663297, "rate_of_change": 0.6421857133966429, "market_dynamics": -0.509274, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.276169, "high": 141.94215, "low": 139.562163, "close": 141.75174, "volume": 1118}, "trend_line": 129.647563, "activity_lines": {"activity_5": 139.396012, "activity_10": 137.169848, "activity_20": 136.333864, "activity_30": 133.876891}, "trend_signal": 1, "fair_value": 90.44255, "relative_strength": 4.822708, "rate_of_change": 0.7692973023120566, "market_dynamics": -0.324834, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.89375, "high": 143.988934, "low": 138.848202, "close": 139.276596, "volume": 204}, "trend_line": 130.627136, "activity_lines": {"activity_5": 139.821928, "activity_10": 137.716905, "activity_20": 136.742601, "activity_30": 134.498118}, "trend_signal": 1, "fair_value": 91.218173, "relative_strength": 3.808745, "rate_of_change": 0.7555660726148908, "market_dynamics": -0.270833, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.276169, "high": 143.750955, "low": 137.991374, "close": 142.608566, "volume": 700}, "trend_line": 131.459951, "activity_lines": {"activity_5": 141.006036, "activity_10": 138.836246, "activity_20": 137.407334, "activity_30": 135.271114}, "trend_signal": 1, "fair_value": 92.015154, "relative_strength": 5.661055, "rate_of_change": 0.6375512971515982, "market_dynamics": -0.200628, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.465745, "high": 145.321717, "low": 141.275757, "close": 145.321716, "volume": 877}, "trend_line": 132.450805, "activity_lines": {"activity_5": 142.545086, "activity_10": 140.346202, "activity_20": 138.268084, "activity_30": 136.165421}, "trend_signal": 1, "fair_value": 92.829528, "relative_strength": 10.579177, "rate_of_change": 0.7537306932360054, "market_dynamics": 0.038652, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.750128, "high": 147.558914, "low": 145.036133, "close": 147.558914, "volume": 476}, "trend_line": 133.40304, "activity_lines": {"activity_5": 144.480804, "activity_10": 142.041448, "activity_20": 139.269299, "activity_30": 137.140138}, "trend_signal": 1, "fair_value": 93.658242, "relative_strength": 10.94263, "rate_of_change": 0.7189348528308316, "market_dynamics": 0.166277, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.178536, "high": 148.177713, "low": 146.178533, "close": 148.177689, "volume": 526}, "trend_line": 134.333455, "activity_lines": {"activity_5": 146.105532, "activity_10": 143.586192, "activity_20": 140.247086, "activity_30": 138.093341}, "trend_signal": 1, "fair_value": 94.490923, "relative_strength": 10.568651, "rate_of_change": 0.6974466249044866, "market_dynamics": 0.45998, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.1777, "high": 148.1777, "low": 144.702927, "close": 145.940536, "volume": 1235}, "trend_line": 135.142135, "activity_lines": {"activity_5": 146.556145, "activity_10": 144.431058, "activity_20": 140.945147, "activity_30": 138.842185}, "trend_signal": 1, "fair_value": 95.309264, "relative_strength": 7.113886, "rate_of_change": 0.6019944919901076, "market_dynamics": 0.629811, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.083338, "high": 147.749313, "low": 143.703359, "close": 143.750961, "volume": 547}, "trend_line": 135.871542, "activity_lines": {"activity_5": 145.832637, "activity_10": 144.660531, "activity_20": 141.3872, "activity_30": 139.397593}, "trend_signal": 1, "fair_value": 96.113568, "relative_strength": 3.635125, "rate_of_change": 0.5397332223588217, "market_dynamics": 0.582557, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.749711, "high": 148.368111, "low": 143.084554, "close": 143.132156, "volume": 503}, "trend_line": 136.586609, "activity_lines": {"activity_5": 144.826702, "activity_10": 144.606874, "activity_20": 141.751686, "activity_30": 139.86602}, "trend_signal": 1, "fair_value": 96.913906, "relative_strength": 6.099009, "rate_of_change": 0.5262816550650502, "market_dynamics": 0.470679, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.750557, "high": 148.415695, "low": 144.369751, "close": 148.415695, "volume": 634}, "trend_line": 137.484083, "activity_lines": {"activity_5": 145.727916, "activity_10": 145.458473, "activity_20": 142.589305, "activity_30": 140.629187}, "trend_signal": 1, "fair_value": 97.748113, "relative_strength": 8.081112, "rate_of_change": 0.6570731981493063, "market_dynamics": 0.473023, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.844109, "high": 150.081696, "low": 141.89458, "close": 143.132156, "volume": 2485}, "trend_line": 138.233737, "activity_lines": {"activity_5": 144.810832, "activity_10": 145.192782, "activity_20": 142.871878, "activity_30": 140.993579}, "trend_signal": 1, "fair_value": 98.548451, "relative_strength": 8.275445, "rate_of_change": 0.5452660290864307, "market_dynamics": 0.295508, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.990167, "high": 142.465761, "low": 139.800177, "close": 142.322968, "volume": 617}, "trend_line": 138.764622, "activity_lines": {"activity_5": 143.960388, "activity_10": 144.754867, "activity_20": 143.045529, "activity_30": 141.2574}, "trend_signal": 1, "fair_value": 99.343602, "relative_strength": 6.901433, "rate_of_change": 0.38404879410878695, "market_dynamics": 0.053294, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.132169, "high": 144.845718, "low": 142.18015, "close": 144.226944, "volume": 1177}, "trend_line": 139.255215, "activity_lines": {"activity_5": 143.985774, "activity_10": 144.607741, "activity_20": 143.377222, "activity_30": 141.609808}, "trend_signal": 1, "fair_value": 100.150957, "relative_strength": 4.45183, "rate_of_change": 0.35354328281165914, "market_dynamics": -0.082479, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.32254, "high": 145.654938, "low": 143.32254, "close": 143.512939, "volume": 147}, "trend_line": 139.703143, "activity_lines": {"activity_5": 143.741425, "activity_10": 144.301371, "activity_20": 143.606315, "activity_30": 141.8845}, "trend_signal": 1, "fair_value": 100.953736, "relative_strength": 1.916681, "rate_of_change": 0.3216597669250798, "market_dynamics": -0.495042, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.227339, "high": 148.862488, "low": 142.132553, "close": 148.144485, "volume": 2552}, "trend_line": 140.299167, "activity_lines": {"activity_5": 145.01554, "activity_10": 144.869987, "activity_20": 144.227115, "activity_30": 142.429102}, "trend_signal": 1, "fair_value": 101.786204, "relative_strength": 3.381648, "rate_of_change": 0.4266360707432329, "market_dynamics": -0.544356, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.570097, "high": 148.575284, "low": 143.070722, "close": 143.692993, "volume": 745}, "trend_line": 140.616325, "activity_lines": {"activity_5": 144.823905, "activity_10": 144.618595, "activity_20": 144.352293, "activity_30": 142.648059}, "trend_signal": 1, "fair_value": 102.590137, "relative_strength": 3.325106, "rate_of_change": 0.22605836284115485, "market_dynamics": -0.618149, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.692989, "high": 150.202714, "low": 143.692989, "close": 149.819794, "volume": 772}, "trend_line": 141.077969, "activity_lines": {"activity_5": 146.637148, "activity_10": 145.562706, "activity_20": 145.005562, "activity_30": 143.241831}, "trend_signal": 1, "fair_value": 103.433345, "relative_strength": 5.174449, "rate_of_change": 0.32830043026654754, "market_dynamics": -0.592796, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.293275, "high": 152.213085, "low": 148.431686, "close": 148.766754, "volume": 542}, "trend_line": 141.3756, "activity_lines": {"activity_5": 147.599589, "activity_10": 146.244823, "activity_20": 145.483159, "activity_30": 143.737882}, "trend_signal": 1, "fair_value": 104.269802, "relative_strength": 4.046791, "rate_of_change": 0.21096915564470275, "market_dynamics": -0.476888, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.958234, "high": 150.872855, "low": 147.95304, "close": 148.52742, "volume": 850}, "trend_line": 141.765868, "activity_lines": {"activity_5": 148.179598, "activity_10": 146.792229, "activity_20": 145.869391, "activity_30": 144.199289}, "trend_signal": 1, "fair_value": 105.104725, "relative_strength": -0.2902, "rate_of_change": 0.27605046415365897, "market_dynamics": -0.550478, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.804269, "high": 146.852123, "low": 143.262177, "close": 143.262177, "volume": 483}, "trend_line": 141.957045, "activity_lines": {"activity_5": 146.670227, "activity_10": 146.284222, "activity_20": 145.713974, "activity_30": 144.295826}, "trend_signal": 1, "fair_value": 105.905896, "relative_strength": -2.1053, "rate_of_change": 0.13485403976081317, "market_dynamics": -0.581413, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.123781, "high": 148.335953, "low": 143.884452, "close": 148.335953, "volume": 711}, "trend_line": 142.353507, "activity_lines": {"activity_5": 147.177602, "activity_10": 146.79242, "activity_20": 146.025287, "activity_30": 144.707368}, "trend_signal": 1, "fair_value": 106.739592, "relative_strength": 0.008601, "rate_of_change": 0.27928307467939606, "market_dynamics": -0.614847, "expectation": {"probability": 50.847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.575299, "high": 153.553314, "low": 148.575299, "close": 152.021622, "volume": 1308}, "trend_line": 142.839811, "activity_lines": {"activity_5": 148.604003, "activity_10": 147.876125, "activity_20": 146.656264, "activity_30": 145.331117}, "trend_signal": 1, "fair_value": 107.596913, "relative_strength": 1.02758, "rate_of_change": 0.34161715453907987, "market_dynamics": -0.418149, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.021625, "high": 152.452414, "low": 149.819803, "close": 151.925888, "volume": 1061}, "trend_line": 143.338645, "activity_lines": {"activity_5": 149.851704, "activity_10": 148.766085, "activity_20": 147.217432, "activity_30": 145.917316}, "trend_signal": 1, "fair_value": 108.453621, "relative_strength": 1.924075, "rate_of_change": 0.3492261691665333, "market_dynamics": -0.232199, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.313981, "high": 154.558493, "low": 148.814607, "close": 149.532593, "volume": 668}, "trend_line": 143.885041, "activity_lines": {"activity_5": 150.091031, "activity_10": 149.08092, "activity_20": 147.506299, "activity_30": 146.316925}, "trend_signal": 1, "fair_value": 109.294987, "relative_strength": 1.270273, "rate_of_change": 0.38119238534729216, "market_dynamics": -0.048847, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.777111, "high": 156.42526, "low": 148.958206, "close": 154.319168, "volume": 316}, "trend_line": 144.592562, "activity_lines": {"activity_5": 151.858872, "activity_10": 150.156593, "activity_20": 148.230979, "activity_30": 146.990095}, "trend_signal": 1, "fair_value": 110.167037, "relative_strength": 4.645387, "rate_of_change": 0.4917265860875597, "market_dynamics": 0.228054, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.611555, "high": 156.76033, "low": 144.937485, "close": 144.937485, "volume": 1000}, "trend_line": 145.021947, "activity_lines": {"activity_5": 149.762352, "activity_10": 149.414238, "activity_20": 148.029973, "activity_30": 147.012348}, "trend_signal": 1, "fair_value": 110.507906, "relative_strength": -1.762233, "rate_of_change": 0.29696202492077345, "market_dynamics": 0.008941, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.368289, "high": 153.31398, "low": 145.368289, "close": 153.31398, "volume": 1123}, "trend_line": 145.666092, "activity_lines": {"activity_5": 150.684561, "activity_10": 150.172255, "activity_20": 148.642158, "activity_30": 147.547318}, "trend_signal": 1, "fair_value": 110.902471, "relative_strength": 3.182103, "rate_of_change": 0.4441707019696683, "market_dynamics": 0.030831, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.31398, "high": 153.31398, "low": 150.346334, "close": 151.160034, "volume": 118}, "trend_line": 146.225862, "activity_lines": {"activity_5": 150.802632, "activity_10": 150.475115, "activity_20": 149.014094, "activity_30": 147.901766}, "trend_signal": 1, "fair_value": 111.287494, "relative_strength": 0.065471, "rate_of_change": 0.38428298055803856, "market_dynamics": 0.071403, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.016433, "high": 157.621903, "low": 151.016433, "close": 156.138077, "volume": 1263}, "trend_line": 146.760939, "activity_lines": {"activity_5": 152.631107, "activity_10": 151.63956, "activity_20": 149.824848, "activity_30": 148.541263}, "trend_signal": 1, "fair_value": 111.68409, "relative_strength": -0.582563, "rate_of_change": 0.36592500990009624, "market_dynamics": 0.103624, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.521011, "high": 156.521011, "low": 154.845703, "close": 154.845703, "volume": 348}, "trend_line": 147.262457, "activity_lines": {"activity_5": 153.588425, "activity_10": 152.430652, "activity_20": 150.450586, "activity_30": 149.062861}, "trend_signal": 1, "fair_value": 112.082922, "relative_strength": -1.585343, "rate_of_change": 0.341724442087417, "market_dynamics": 0.366009, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.420081, "high": 157.478302, "low": 151.878006, "close": 151.878006, "volume": 362}, "trend_line": 147.599999, "activity_lines": {"activity_5": 153.521408, "activity_10": 152.471553, "activity_20": 150.763067, "activity_30": 149.360638}, "trend_signal": 1, "fair_value": 112.475937, "relative_strength": -1.029019, "rate_of_change": 0.22921116955150686, "market_dynamics": 0.197372, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.117338, "high": 152.883193, "low": 152.021622, "close": 152.021622, "volume": 17}, "trend_line": 148.024833, "activity_lines": {"activity_5": 153.039562, "activity_10": 152.474165, "activity_20": 151.047579, "activity_30": 149.645904}, "trend_signal": 1, "fair_value": 112.844685, "relative_strength": -1.51602, "rate_of_change": 0.2878279152291892, "market_dynamics": 0.152707, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.122528, "high": 154.558502, "low": 152.213085, "close": 152.308823, "volume": 170}, "trend_line": 148.348175, "activity_lines": {"activity_5": 152.739607, "activity_10": 152.528995, "activity_20": 151.313259, "activity_30": 149.922291}, "trend_signal": 1, "fair_value": 113.24841, "relative_strength": -1.03607, "rate_of_change": 0.21843767254917063, "market_dynamics": -0.129506, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.117348, "high": 158.72283, "low": 151.878019, "close": 158.579224, "volume": 716}, "trend_line": 148.790092, "activity_lines": {"activity_5": 154.4532, "activity_10": 153.716936, "activity_20": 152.137635, "activity_30": 150.582359}, "trend_signal": 1, "fair_value": 113.707408, "relative_strength": 1.394488, "rate_of_change": 0.2978917671214961, "market_dynamics": -0.044055, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.856081, "high": 164.610306, "low": 156.090226, "close": 164.610306, "volume": 416}, "trend_line": 149.358472, "activity_lines": {"activity_5": 158.01441, "activity_10": 155.836953, "activity_20": 153.464655, "activity_30": 151.603018}, "trend_signal": 1, "fair_value": 114.23382, "relative_strength": 1.77041, "rate_of_change": 0.3820012423945669, "market_dynamics": 0.249018, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.418844, "high": 167.673726, "low": 162.121307, "close": 162.121307, "volume": 497}, "trend_line": 149.823259, "activity_lines": {"activity_5": 160.09498, "activity_10": 157.317313, "activity_20": 154.47622, "activity_30": 152.426426}, "trend_signal": 1, "fair_value": 114.754914, "relative_strength": -2.048957, "rate_of_change": 0.31118890932414006, "market_dynamics": 0.557798, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.594768, "high": 168.870361, "low": 161.451162, "close": 168.870361, "volume": 866}, "trend_line": 150.587586, "activity_lines": {"activity_5": 163.742348, "activity_10": 159.712341, "activity_20": 156.042797, "activity_30": 153.655272}, "trend_signal": 1, "fair_value": 115.318569, "relative_strength": 0.428266, "rate_of_change": 0.5101524323402818, "market_dynamics": 0.952596, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.051447, "high": 169.636203, "low": 166.620681, "close": 168.822495, "volume": 539}, "trend_line": 151.423304, "activity_lines": {"activity_5": 166.250512, "activity_10": 161.815823, "activity_20": 157.514099, "activity_30": 154.831717}, "trend_signal": 1, "fair_value": 115.882619, "relative_strength": 0.19099, "rate_of_change": 0.5549713772555025, "market_dynamics": 1.015793, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.822495, "high": 173.46547, "low": 168.822495, "close": 170.832855, "volume": 1206}, "trend_line": 152.346661, "activity_lines": {"activity_5": 168.327884, "activity_10": 163.963689, "activity_20": 159.08136, "activity_30": 156.083946}, "trend_signal": 1, "fair_value": 116.470543, "relative_strength": -1.800424, "rate_of_change": 0.6097852679267981, "market_dynamics": 1.076777, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.976475, "high": 170.976475, "low": 165.567624, "close": 165.998413, "volume": 4865}, "trend_line": 152.932752, "activity_lines": {"activity_5": 167.976867, "activity_10": 164.965387, "activity_20": 160.081982, "activity_30": 156.964705}, "trend_signal": 1, "fair_value": 117.033672, "relative_strength": -3.473156, "rate_of_change": 0.3847087925346666, "market_dynamics": 1.134217, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.806944, "high": 165.806944, "low": 139.480777, "close": 141.251816, "volume": 4829}, "trend_line": 152.870074, "activity_lines": {"activity_5": 159.284443, "activity_10": 161.264928, "activity_20": 158.617517, "activity_30": 156.211096}, "trend_signal": 1, "fair_value": 117.383467, "relative_strength": -18.52954, "rate_of_change": -0.040984026757071204, "market_dynamics": 0.737573, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.060367, "high": 144.075903, "low": 132.923189, "close": 135.795135, "volume": 4924}, "trend_line": 152.652479, "activity_lines": {"activity_5": 150.164426, "activity_10": 156.765549, "activity_20": 156.667103, "activity_30": 155.109487}, "trend_signal": 0, "fair_value": 117.746439, "relative_strength": -22.88349, "rate_of_change": -0.14233982774155565, "market_dynamics": 0.275153, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.130202, "high": 136.560969, "low": 133.593323, "close": 136.32164, "volume": 3870}, "trend_line": 152.388969, "activity_lines": {"activity_5": 143.424925, "activity_10": 152.656924, "activity_20": 154.8441, "activity_30": 154.055884}, "trend_signal": 0, "fair_value": 118.0748, "relative_strength": -22.182186, "rate_of_change": -0.1726208455481398, "market_dynamics": -0.242453, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.32164, "high": 136.752438, "low": 134.933548, "close": 136.560974, "volume": 1632}, "trend_line": 152.157237, "activity_lines": {"activity_5": 138.931925, "activity_10": 148.882491, "activity_20": 153.118198, "activity_30": 153.034723}, "trend_signal": 0, "fair_value": 118.38459, "relative_strength": -21.407584, "rate_of_change": -0.15206612494372465, "market_dynamics": -0.781344, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.560974, "high": 139.720123, "low": 136.560974, "close": 138.667084, "volume": 704}, "trend_line": 151.841323, "activity_lines": {"activity_5": 137.425755, "activity_10": 145.891319, "activity_20": 151.654647, "activity_30": 152.164391}, "trend_signal": 0, "fair_value": 118.709985, "relative_strength": -18.412341, "rate_of_change": -0.20762338106863798, "market_dynamics": -0.955087, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.571337, "high": 139.52865, "low": 135.938723, "close": 137.470428, "volume": 1969}, "trend_line": 151.633905, "activity_lines": {"activity_5": 137.342788, "activity_10": 143.154268, "activity_20": 150.151662, "activity_30": 151.237236}, "trend_signal": 0, "fair_value": 119.019995, "relative_strength": -11.836478, "rate_of_change": -0.13660181293335405, "market_dynamics": -0.99107, "expectation": {"probability": 66.2104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.764048, "high": 138.906397, "low": 129.28539, "close": 138.044815, "volume": 4797}, "trend_line": 151.241405, "activity_lines": {"activity_5": 137.703375, "activity_10": 140.969849, "activity_20": 148.738938, "activity_30": 150.360521}, "trend_signal": 0, "fair_value": 119.325622, "relative_strength": -10.157156, "rate_of_change": -0.2588471226141756, "market_dynamics": -0.944218, "expectation": {"probability": 62.8153, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.294503, "high": 146.182003, "low": 140.103043, "close": 143.740845, "volume": 2178}, "trend_line": 151.073875, "activity_lines": {"activity_5": 139.812661, "activity_10": 140.381537, "activity_20": 147.941404, "activity_30": 149.876614}, "trend_signal": 0, "fair_value": 119.683775, "relative_strength": -9.966296, "rate_of_change": -0.11076993102517087, "market_dynamics": -0.8792, "expectation": {"probability": 63.5857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.597243, "high": 146.708533, "low": 142.16127, "close": 146.182007, "volume": 2069}, "trend_line": 150.995695, "activity_lines": {"activity_5": 142.241053, "activity_10": 140.693101, "activity_20": 147.411691, "activity_30": 149.561009}, "trend_signal": 0, "fair_value": 120.050192, "relative_strength": -12.524429, "rate_of_change": -0.05174951658582586, "market_dynamics": -0.775869, "expectation": {"probability": 65.173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.894791, "high": 149.96339, "low": 145.511871, "close": 149.341141, "volume": 913}, "trend_line": 151.198327, "activity_lines": {"activity_5": 145.081088, "activity_10": 142.027251, "activity_20": 147.230257, "activity_30": 149.454264}, "trend_signal": 0, "fair_value": 120.440996, "relative_strength": -13.681879, "rate_of_change": 0.1341972034368226, "market_dynamics": -0.674913, "expectation": {"probability": 66.0015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.011263, "high": 154.127707, "low": 149.101814, "close": 149.676208, "volume": 1387}, "trend_line": 151.243002, "activity_lines": {"activity_5": 147.321209, "activity_10": 143.725182, "activity_20": 147.106947, "activity_30": 149.356063}, "trend_signal": 0, "fair_value": 120.85734, "relative_strength": -14.768435, "rate_of_change": 0.029547284607179425, "market_dynamics": -0.63006, "expectation": {"probability": 66.7916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.154858, "high": 153.60119, "low": 147.857293, "close": 151.542969, "volume": 526}, "trend_line": 151.227047, "activity_lines": {"activity_5": 149.369864, "activity_10": 145.609353, "activity_20": 147.171908, "activity_30": 149.375416}, "trend_signal": 0, "fair_value": 121.279152, "relative_strength": -14.437093, "rate_of_change": -0.010549248420757386, "market_dynamics": -0.52178, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.524242, "high": 156.375336, "low": 152.944353, "close": 156.375336, "volume": 765}, "trend_line": 151.375362, "activity_lines": {"activity_5": 152.129431, "activity_10": 148.085812, "activity_20": 147.699374, "activity_30": 149.707563}, "trend_signal": 0, "fair_value": 121.742811, "relative_strength": -10.971852, "rate_of_change": 0.09807438744737021, "market_dynamics": -0.334931, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.520305, "high": 158.066666, "low": 150.093254, "close": 151.639618, "volume": 482}, "trend_line": 151.445596, "activity_lines": {"activity_5": 152.468127, "activity_10": 149.336619, "activity_20": 147.756455, "activity_30": 149.724612}, "trend_signal": 0, "fair_value": 122.188045, "relative_strength": -14.72453, "rate_of_change": 0.04639724660080367, "market_dynamics": -0.164562, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.914761, "high": 151.591293, "low": 148.836838, "close": 150.624817, "volume": 281}, "trend_line": 151.322451, "activity_lines": {"activity_5": 152.104714, "activity_10": 150.12876, "activity_20": 147.749934, "activity_30": 149.671659}, "trend_signal": 0, "fair_value": 122.633509, "relative_strength": -16.040998, "rate_of_change": -0.0813130280790693, "market_dynamics": 0.072107, "expectation": {"probability": 62.88, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.624817, "high": 150.624817, "low": 143.086332, "close": 144.536041, "volume": 1193}, "trend_line": 151.309069, "activity_lines": {"activity_5": 149.626131, "activity_10": 149.596436, "activity_20": 147.230127, "activity_30": 149.233826}, "trend_signal": 0, "fair_value": 123.049866, "relative_strength": -16.314506, "rate_of_change": -0.008843367201346158, "market_dynamics": 0.232636, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.056725, "high": 141.056725, "low": 136.755934, "close": 137.142517, "volume": 957}, "trend_line": 150.770021, "activity_lines": {"activity_5": 145.025718, "activity_10": 147.59137, "activity_20": 146.089915, "activity_30": 148.319855}, "trend_signal": 0, "fair_value": 123.414812, "relative_strength": -19.55784, "rate_of_change": -0.3562562400010404, "market_dynamics": 0.190317, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.272697, "high": 139.993624, "low": 135.016277, "close": 139.945297, "volume": 1976}, "trend_line": 150.396196, "activity_lines": {"activity_5": 142.319595, "activity_10": 146.112306, "activity_20": 145.367718, "activity_30": 147.621485}, "trend_signal": 0, "fair_value": 123.768069, "relative_strength": -19.758824, "rate_of_change": -0.2479438535065341, "market_dynamics": 0.192556, "expectation": {"probability": 63.4986, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.978827, "high": 138.978827, "low": 132.841715, "close": 133.856506, "volume": 560}, "trend_line": 149.653477, "activity_lines": {"activity_5": 138.679211, "activity_10": 143.595199, "activity_20": 144.203148, "activity_30": 146.554409}, "trend_signal": 0, "fair_value": 124.060439, "relative_strength": -21.987312, "rate_of_change": -0.4938416128556828, "market_dynamics": -0.028169, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.953159, "high": 135.78946, "low": 133.614889, "close": 134.194778, "volume": 2986}, "trend_line": 148.965113, "activity_lines": {"activity_5": 136.337125, "activity_10": 141.363696, "activity_20": 143.246871, "activity_30": 145.557073}, "trend_signal": 0, "fair_value": 124.341391, "relative_strength": -22.859697, "rate_of_change": -0.45997193904155464, "market_dynamics": -0.146042, "expectation": {"probability": 64.3112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.373275, "high": 135.741135, "low": 132.696747, "close": 135.741135, "volume": 888}, "trend_line": 148.427217, "activity_lines": {"activity_5": 135.605828, "activity_10": 139.688737, "activity_20": 142.589313, "activity_30": 144.703913}, "trend_signal": 0, "fair_value": 124.603958, "relative_strength": -21.599662, "rate_of_change": -0.36108857246326476, "market_dynamics": -0.240649, "expectation": {"probability": 64.2346, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.741135, "high": 135.741135, "low": 130.135582, "close": 130.328888, "volume": 635}, "trend_line": 147.704126, "activity_lines": {"activity_5": 133.656775, "activity_10": 137.283098, "activity_20": 141.442544, "activity_30": 143.536279}, "trend_signal": 0, "fair_value": 124.809975, "relative_strength": -23.952615, "rate_of_change": -0.48716873806238026, "market_dynamics": -0.503075, "expectation": {"probability": 66.5208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.247041, "high": 139.462058, "low": 128.589231, "close": 128.637558, "volume": 6038}, "trend_line": 146.915084, "activity_lines": {"activity_5": 131.598187, "activity_10": 134.955656, "activity_20": 140.160725, "activity_30": 142.306178}, "trend_signal": 0, "fair_value": 125.013716, "relative_strength": -21.84837, "rate_of_change": -0.5342044405719546, "market_dynamics": -0.563921, "expectation": {"probability": 65.2827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.637563, "high": 129.507383, "low": 113.512253, "close": 113.512253, "volume": 3464}, "trend_line": 145.412851, "activity_lines": {"activity_5": 125.251681, "activity_10": 130.382481, "activity_20": 137.474992, "activity_30": 140.151157}, "trend_signal": 0, "fair_value": 125.125816, "relative_strength": -32.525174, "rate_of_change": -1.0225178784228977, "market_dynamics": -0.757587, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.638495, "high": 115.831787, "low": 107.810066, "close": 108.873184, "volume": 9212}, "trend_line": 143.554947, "activity_lines": {"activity_5": 118.715101, "activity_10": 125.659063, "activity_20": 134.457199, "activity_30": 137.793759}, "trend_signal": 0, "fair_value": 125.194887, "relative_strength": -35.195689, "rate_of_change": -1.2776752448103716, "market_dynamics": -0.875028, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.032951, "high": 113.705551, "low": 108.2933, "close": 111.579308, "volume": 7025}, "trend_line": 141.870214, "activity_lines": {"activity_5": 114.768669, "activity_10": 122.186789, "activity_20": 131.839008, "activity_30": 135.730814}, "trend_signal": 0, "fair_value": 125.30139, "relative_strength": -33.012082, "rate_of_change": -1.1735805941957502, "market_dynamics": -0.877949, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.999417, "high": 110.999417, "low": 105.052299, "close": 105.052299, "volume": 3197}, "trend_line": 139.742945, "activity_lines": {"activity_5": 110.257356, "activity_10": 118.127, "activity_20": 128.722488, "activity_30": 133.355465}, "trend_signal": 0, "fair_value": 125.394137, "relative_strength": -35.086373, "rate_of_change": -1.4994472342164877, "market_dynamics": -0.955184, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.588272, "high": 106.465335, "low": 101.105526, "close": 104.759941, "volume": 4729}, "trend_line": 137.607527, "activity_lines": {"activity_5": 107.333696, "activity_10": 114.597512, "activity_20": 125.735231, "activity_30": 131.098497}, "trend_signal": 0, "fair_value": 125.463316, "relative_strength": -33.788082, "rate_of_change": -1.528104334712559, "market_dynamics": -0.944053, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.611516, "high": 109.437599, "low": 102.469843, "close": 109.437599, "volume": 2957}, "trend_line": 135.561018, "activity_lines": {"activity_5": 107.561097, "activity_10": 112.558242, "activity_20": 123.379089, "activity_30": 129.281082}, "trend_signal": 0, "fair_value": 125.573356, "relative_strength": -30.449897, "rate_of_change": -1.4872071641836964, "market_dynamics": -0.961516, "expectation": {"probability": 65.186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.29142, "high": 114.310154, "low": 106.02681, "close": 111.58152, "volume": 11327}, "trend_line": 133.747122, "activity_lines": {"activity_5": 108.774782, "activity_10": 111.352756, "activity_20": 121.402103, "activity_30": 127.734018}, "trend_signal": 0, "fair_value": 125.70023, "relative_strength": -28.240536, "rate_of_change": -1.3380660803240647, "market_dynamics": -0.888073, "expectation": {"probability": 66.0966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.58152, "high": 111.873873, "low": 109.437599, "close": 109.437599, "volume": 3561}, "trend_line": 132.686648, "activity_lines": {"activity_5": 109.09327, "activity_10": 110.168616, "activity_20": 119.400742, "activity_30": 126.165661}, "trend_signal": 0, "fair_value": 125.808012, "relative_strength": -29.292254, "rate_of_change": -0.7928948183273801, "market_dynamics": -0.846271, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.827393, "high": 113.238185, "low": 108.609259, "close": 109.535049, "volume": 7008}, "trend_line": 131.811312, "activity_lines": {"activity_5": 109.587023, "activity_10": 109.48044, "activity_20": 117.600275, "activity_30": 124.67201}, "trend_signal": 0, "fair_value": 125.908098, "relative_strength": -30.470105, "rate_of_change": -0.6597016453381235, "market_dynamics": -0.769896, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.583772, "high": 110.363384, "low": 106.514061, "close": 106.514061, "volume": 6613}, "trend_line": 130.817726, "activity_lines": {"activity_5": 108.774929, "activity_10": 108.621064, "activity_20": 115.712132, "activity_30": 123.039929}, "trend_signal": 0, "fair_value": 126.002964, "relative_strength": -31.338019, "rate_of_change": -0.7537941811852943, "market_dynamics": -0.639145, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.903866, "high": 108.268181, "low": 105.14975, "close": 107.97583, "volume": 1774}, "trend_line": 129.864888, "activity_lines": {"activity_5": 108.333151, "activity_10": 108.429709, "activity_20": 114.20064, "activity_30": 121.566259}, "trend_signal": 0, "fair_value": 126.095432, "relative_strength": -28.508775, "rate_of_change": -0.7283707102506779, "market_dynamics": -0.630088, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.465336, "high": 111.873873, "low": 105.97808, "close": 111.14299, "volume": 9240}, "trend_line": 128.947418, "activity_lines": {"activity_5": 109.044543, "activity_10": 108.914864, "activity_20": 113.198705, "activity_30": 120.358394}, "trend_signal": 0, "fair_value": 126.182349, "relative_strength": -26.939176, "rate_of_change": -0.7064804152451188, "market_dynamics": -0.371334, "expectation": {"probability": 64.9693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.191716, "high": 111.191716, "low": 102.03131, "close": 103.59053, "volume": 4102}, "trend_line": 127.818088, "activity_lines": {"activity_5": 107.267685, "activity_10": 107.985575, "activity_20": 111.665496, "activity_30": 118.722466}, "trend_signal": 0, "fair_value": 126.255621, "relative_strength": -30.369049, "rate_of_change": -0.8758066020368055, "market_dynamics": -0.287562, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.687984, "high": 107.683478, "low": 97.743464, "close": 98.084541, "volume": 4999}, "trend_line": 126.486079, "activity_lines": {"activity_5": 104.045301, "activity_10": 106.200448, "activity_20": 109.802887, "activity_30": 116.804173}, "trend_signal": 0, "fair_value": 126.295976, "relative_strength": -32.170917, "rate_of_change": -1.0421130693177005, "market_dynamics": -0.223452, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.878401, "high": 94.878401, "low": 90.142274, "close": 92.052315, "volume": 7201}, "trend_line": 124.763128, "activity_lines": {"activity_5": 99.575543, "activity_10": 103.445238, "activity_20": 107.55177, "activity_30": 114.582639}, "trend_signal": 0, "fair_value": 126.278347, "relative_strength": -36.424643, "rate_of_change": -1.3621665037146176, "market_dynamics": -0.097317, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.974353, "high": 91.974353, "low": 88.056825, "close": 90.103294, "volume": 10323}, "trend_line": 122.893837, "activity_lines": {"activity_5": 95.420227, "activity_10": 100.566709, "activity_20": 105.343093, "activity_30": 112.346521}, "trend_signal": 0, "fair_value": 126.228314, "relative_strength": -34.822642, "rate_of_change": -1.4982719894614935, "market_dynamics": -0.148553, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.337175, "high": 90.337175, "low": 88.017839, "close": 89.167763, "volume": 4351}, "trend_line": 120.888058, "activity_lines": {"activity_5": 92.14457, "activity_10": 97.869617, "activity_20": 103.253668, "activity_30": 110.170645}, "trend_signal": 0, "fair_value": 126.174662, "relative_strength": -36.709759, "rate_of_change": -1.6321233423609387, "market_dynamics": -0.206652, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.407644, "high": 89.323687, "low": 86.3027, "close": 87.706001, "volume": 3898}, "trend_line": 118.822385, "activity_lines": {"activity_5": 89.846674, "activity_10": 95.314272, "activity_20": 101.239441, "activity_30": 108.029867}, "trend_signal": 0, "fair_value": 126.113719, "relative_strength": -37.426761, "rate_of_change": -1.7087486011232011, "market_dynamics": -0.271363, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.257726, "high": 87.589058, "low": 84.782467, "close": 86.380661, "volume": 14504}, "trend_line": 116.650308, "activity_lines": {"activity_5": 88.165967, "activity_10": 92.913076, "activity_20": 99.32773, "activity_30": 105.936853}, "trend_signal": 0, "fair_value": 126.069539, "relative_strength": -37.954172, "rate_of_change": -1.8280031999021074, "market_dynamics": -0.30065, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.380661, "high": 89.577059, "low": 86.380661, "close": 87.64753, "volume": 2434}, "trend_line": 114.359381, "activity_lines": {"activity_5": 87.687808, "activity_10": 91.163209, "activity_20": 97.74595, "activity_30": 104.065706}, "trend_signal": 0, "fair_value": 126.039424, "relative_strength": -36.452911, "rate_of_change": -1.9639270905311252, "market_dynamics": -0.510186, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.595059, "high": 87.959376, "low": 85.854424, "close": 85.854424, "volume": 2140}, "trend_line": 112.166541, "activity_lines": {"activity_5": 86.905599, "activity_10": 89.430351, "activity_20": 96.188589, "activity_30": 102.226677}, "trend_signal": 0, "fair_value": 126.003877, "relative_strength": -37.014872, "rate_of_change": -1.9174990112966805, "market_dynamics": -0.611243, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.049333, "high": 87.355174, "low": 85.113796, "close": 85.601051, "volume": 3334}, "trend_line": 109.999082, "activity_lines": {"activity_5": 86.322191, "activity_10": 88.053632, "activity_20": 94.738802, "activity_30": 100.512774}, "trend_signal": 0, "fair_value": 125.966231, "relative_strength": -36.807351, "rate_of_change": -1.9323578855837176, "market_dynamics": -0.71055, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.750971, "high": 89.499097, "low": 85.756979, "close": 89.031334, "volume": 8221}, "trend_line": 108.148925, "activity_lines": {"activity_5": 87.119991, "activity_10": 87.765, "activity_20": 93.726527, "activity_30": 99.160016}, "trend_signal": 0, "fair_value": 125.948552, "relative_strength": -35.178671, "rate_of_change": -1.6819749459363633, "market_dynamics": -0.711298, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.674509, "high": 90.493102, "low": 84.685017, "close": 85.367172, "volume": 11202}, "trend_line": 106.42308, "activity_lines": {"activity_5": 86.608048, "activity_10": 87.074869, "activity_20": 92.472656, "activity_30": 97.690226}, "trend_signal": 0, "fair_value": 125.897282, "relative_strength": -36.929741, "rate_of_change": -1.5958041191810337, "market_dynamics": -0.51984, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.509606, "high": 84.607055, "low": 80.572578, "close": 82.424149, "volume": 11370}, "trend_line": 104.505709, "activity_lines": {"activity_5": 85.182664, "activity_10": 86.080868, "activity_20": 91.032236, "activity_30": 96.141907}, "trend_signal": 0, "fair_value": 125.839746, "relative_strength": -37.170942, "rate_of_change": -1.8016496045782575, "market_dynamics": -0.351536, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.858933, "high": 82.034345, "low": 76.869435, "close": 77.02536, "volume": 11236}, "trend_line": 102.611337, "activity_lines": {"activity_5": 82.305909, "activity_10": 84.280326, "activity_20": 89.184007, "activity_30": 94.368982}, "trend_signal": 0, "fair_value": 125.723116, "relative_strength": -39.395739, "rate_of_change": -1.8126971417417876, "market_dynamics": -0.228106, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.785474, "high": 78.584573, "low": 64.902434, "close": 65.779495, "volume": 31577}, "trend_line": 100.330828, "activity_lines": {"activity_5": 76.269136, "activity_10": 80.672863, "activity_20": 86.419086, "activity_30": 91.992734}, "trend_signal": 0, "fair_value": 125.547175, "relative_strength": -47.637278, "rate_of_change": -2.222472746846685, "market_dynamics": -0.352626, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.792987, "high": 67.065849, "low": 59.211294, "close": 62.505142, "volume": 13537}, "trend_line": 97.889628, "activity_lines": {"activity_5": 70.462349, "activity_10": 76.895304, "activity_20": 83.560428, "activity_30": 89.552367}, "trend_signal": 0, "fair_value": 125.33598, "relative_strength": -49.662438, "rate_of_change": -2.4331504570060907, "market_dynamics": -0.568855, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.700041, "high": 63.460166, "low": 58.938429, "close": 61.062866, "volume": 18902}, "trend_line": 95.580761, "activity_lines": {"activity_5": 65.943217, "activity_10": 73.31371, "activity_20": 80.787897, "activity_30": 87.176447}, "trend_signal": 0, "fair_value": 125.076612, "relative_strength": -50.536995, "rate_of_change": -2.3586431445014853, "market_dynamics": -0.764293, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.244277, "high": 66.637068, "low": 57.613093, "close": 66.344719, "volume": 32334}, "trend_line": 93.504333, "activity_lines": {"activity_5": 64.804989, "activity_10": 71.152776, "activity_20": 78.749221, "activity_30": 85.290251}, "trend_signal": 0, "fair_value": 124.843672, "relative_strength": -45.528483, "rate_of_change": -2.172433006680071, "market_dynamics": -0.789777, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.241262, "high": 68.293737, "low": 65.44817, "close": 66.792992, "volume": 16169}, "trend_line": 91.947024, "activity_lines": {"activity_5": 64.888148, "activity_10": 69.460671, "activity_20": 76.944519, "activity_30": 83.566938}, "trend_signal": 0, "fair_value": 124.607068, "relative_strength": -40.494935, "rate_of_change": -1.6654939402647828, "market_dynamics": -0.727479, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.598083, "high": 67.299732, "low": 64.610091, "close": 65.272758, "volume": 7316}, "trend_line": 90.493676, "activity_lines": {"activity_5": 65.146719, "activity_10": 67.838731, "activity_20": 75.191142, "activity_30": 81.846018}, "trend_signal": 0, "fair_value": 124.356856, "relative_strength": -40.739143, "rate_of_change": -1.580636258548189, "market_dynamics": -0.637231, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.64307, "high": 65.64307, "low": 62.797497, "close": 63.810989, "volume": 12331}, "trend_line": 88.901399, "activity_lines": {"activity_5": 64.951817, "activity_10": 66.32062, "activity_20": 73.516979, "activity_30": 80.124554}, "trend_signal": 0, "fair_value": 124.087466, "relative_strength": -38.520141, "rate_of_change": -1.7595450537339161, "market_dynamics": -0.476968, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.011891, "high": 64.551612, "low": 60.419686, "close": 60.61459, "volume": 12681}, "trend_line": 87.420142, "activity_lines": {"activity_5": 63.604392, "activity_10": 64.679898, "activity_20": 71.727823, "activity_30": 78.299599}, "trend_signal": 0, "fair_value": 123.784215, "relative_strength": -40.539748, "rate_of_change": -1.6661796289617437, "market_dynamics": -0.471394, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.400198, "high": 64.200786, "low": 60.400198, "close": 63.830475, "volume": 16326}, "trend_line": 86.055827, "activity_lines": {"activity_5": 63.358814, "activity_10": 64.073928, "activity_20": 70.42337, "activity_30": 76.777685}, "trend_signal": 0, "fair_value": 123.484342, "relative_strength": -38.722584, "rate_of_change": -1.5606414823714252, "market_dynamics": -0.351136, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.9864, "high": 64.41518, "low": 60.790003, "close": 60.926434, "volume": 7505}, "trend_line": 84.438788, "activity_lines": {"activity_5": 62.312838, "activity_10": 63.278019, "activity_20": 68.976731, "activity_30": 75.156434}, "trend_signal": 0, "fair_value": 123.166449, "relative_strength": -42.02749, "rate_of_change": -1.8790581142169387, "market_dynamics": -0.245059, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.536626, "high": 70.788484, "low": 60.536626, "close": 69.697029, "volume": 13778}, "trend_line": 83.042638, "activity_lines": {"activity_5": 64.581498, "activity_10": 64.36947, "activity_20": 68.504325, "activity_30": 74.205352}, "trend_signal": 0, "fair_value": 122.88338, "relative_strength": -34.973011, "rate_of_change": -1.653446281109584, "market_dynamics": 0.012787, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.385189, "high": 69.385189, "low": 63.810991, "close": 64.746521, "volume": 13289}, "trend_line": 81.552936, "activity_lines": {"activity_5": 64.905038, "activity_10": 64.489601, "activity_20": 67.653159, "activity_30": 73.024958}, "trend_signal": 0, "fair_value": 122.584328, "relative_strength": -37.072003, "rate_of_change": -1.7939001407927264, "market_dynamics": 0.26304, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.986402, "high": 64.999887, "low": 63.986402, "close": 64.941422, "volume": 3841}, "trend_line": 80.066481, "activity_lines": {"activity_5": 65.231175, "activity_10": 64.604417, "activity_20": 66.929887, "activity_30": 71.953247}, "trend_signal": 0, "fair_value": 122.358737, "relative_strength": -36.215345, "rate_of_change": -1.8226872911111458, "market_dynamics": 0.372617, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.272754, "high": 68.118326, "low": 57.613093, "close": 60.029881, "volume": 35948}, "trend_line": 78.517009, "activity_lines": {"activity_5": 63.631677, "activity_10": 63.755705, "activity_20": 65.84094, "activity_30": 70.660563}, "trend_signal": 0, "fair_value": 122.08067, "relative_strength": -40.078349, "rate_of_change": -1.9352317981853038, "market_dynamics": 0.593435, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.244274, "high": 60.575607, "low": 54.650585, "close": 59.640079, "volume": 33247}, "trend_line": 76.905817, "activity_lines": {"activity_5": 62.155617, "activity_10": 62.950936, "activity_20": 64.846382, "activity_30": 69.442697}, "trend_signal": 0, "fair_value": 121.807313, "relative_strength": -38.384209, "rate_of_change": -2.052029261583312, "market_dynamics": 0.60387, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.575611, "high": 64.960914, "low": 60.419689, "close": 60.790001, "volume": 10926}, "trend_line": 75.227384, "activity_lines": {"activity_5": 61.148622, "activity_10": 62.485297, "activity_20": 64.08617, "activity_30": 68.402967}, "trend_signal": 0, "fair_value": 121.548235, "relative_strength": -38.338022, "rate_of_change": -2.182452596531155, "market_dynamics": 0.5911, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.560001, "high": 61.939999, "low": 59.48, "close": 61.139999, "volume": 32049}, "trend_line": 73.812366, "activity_lines": {"activity_5": 60.852095, "activity_10": 62.164798, "activity_20": 63.47744, "activity_30": 67.494103}, "trend_signal": 0, "fair_value": 121.266772, "relative_strength": -37.335431, "rate_of_change": -1.8809879125931104, "market_dynamics": 0.657836, "expectation": {"probability": 43.8374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb5ab233-d4bc-4853-a026-436a1ba54073/", "share_image": "https://sharemaestro.com/terminal/bb5ab233-d4bc-4853-a026-436a1ba54073/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}