{"ticker": {"uuid": "bb5ba841-f1fb-4b12-9124-bd13b1bf1981", "symbol": "601100", "name": "Jiangsu Hengli Hydraulic Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601100 rose 1.31%, moving from 107.70 to 109.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.33 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.11"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.33"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.089996, "high": 118.0, "low": 108.5, "close": 109.110001, "volume": 54488080}, "trend_line": 106.824497, "activity_lines": {"activity_5": 112.907335, "activity_10": 109.239273, "activity_20": 108.086238, "activity_30": 108.319141}, "trend_signal": 1, "fair_value": 70.248313, "relative_strength": 9.327094, "rate_of_change": 0.5175239543114797, "market_dynamics": -0.025417, "expectation": {"probability": 48.9471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.551697, "high": 56.023454, "low": 53.269943, "close": 53.780209, "volume": 20421040}, "trend_line": 61.157256, "activity_lines": {"activity_5": 56.187769, "activity_10": 58.737061, "activity_20": 61.050205, "activity_30": 61.468975}, "trend_signal": 0, "fair_value": 69.06086, "relative_strength": -7.048615, "rate_of_change": 0.4009355370477745, "market_dynamics": -1.228814, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.799465, "high": 56.466331, "low": 52.586374, "close": 53.202545, "volume": 21485187}, "trend_line": 61.272788, "activity_lines": {"activity_5": 54.610113, "activity_10": 57.486513, "activity_20": 60.193158, "activity_30": 60.955768}, "trend_signal": 0, "fair_value": 69.103842, "relative_strength": -6.192761, "rate_of_change": 0.18890971825158692, "market_dynamics": -1.346112, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.241057, "high": 54.444515, "low": 51.565845, "close": 54.203823, "volume": 27446440}, "trend_line": 61.267653, "activity_lines": {"activity_5": 54.13964, "activity_10": 56.557004, "activity_20": 59.467643, "activity_30": 60.499706}, "trend_signal": 0, "fair_value": 69.158571, "relative_strength": -5.131121, "rate_of_change": -0.008380555492261379, "market_dynamics": -1.272454, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.049781, "high": 55.051059, "low": 52.470845, "close": 53.433609, "volume": 19777266}, "trend_line": 61.118745, "activity_lines": {"activity_5": 53.749398, "activity_10": 55.600188, "activity_20": 58.704031, "activity_30": 59.994284}, "trend_signal": 0, "fair_value": 69.218494, "relative_strength": -6.640219, "rate_of_change": -0.2430450534803509, "market_dynamics": -1.264217, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.501004, "high": 61.905972, "low": 53.298823, "close": 61.780807, "volume": 33217166}, "trend_line": 61.103983, "activity_lines": {"activity_5": 56.362349, "activity_10": 56.348696, "activity_20": 58.789167, "activity_30": 60.036997}, "trend_signal": 0, "fair_value": 69.317515, "relative_strength": 6.246153, "rate_of_change": -0.024152982853292388, "market_dynamics": -0.852667, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.905971, "high": 67.108141, "low": 61.265466, "close": 63.968067, "volume": 24735074}, "trend_line": 61.158278, "activity_lines": {"activity_5": 59.258305, "activity_10": 57.538825, "activity_20": 59.100906, "activity_30": 60.221777}, "trend_signal": 0, "fair_value": 69.426439, "relative_strength": 12.082233, "rate_of_change": 0.08885672804668611, "market_dynamics": -0.426164, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.67642, "high": 63.67642, "low": 60.516908, "close": 62.539001, "volume": 25595940}, "trend_line": 61.194462, "activity_lines": {"activity_5": 60.998716, "activity_10": 58.431981, "activity_20": 59.270162, "activity_30": 60.310856}, "trend_signal": 0, "fair_value": 69.526, "relative_strength": 9.084318, "rate_of_change": 0.05916451735282452, "market_dynamics": -0.064627, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.481998, "high": 65.611017, "low": 60.565511, "close": 62.859814, "volume": 45967008}, "trend_line": 61.299427, "activity_lines": {"activity_5": 62.223633, "activity_10": 59.424647, "activity_20": 59.472093, "activity_30": 60.418298}, "trend_signal": 0, "fair_value": 69.63004, "relative_strength": 9.470632, "rate_of_change": 0.17152695941668705, "market_dynamics": 0.46409, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.850091, "high": 65.270764, "low": 61.314079, "close": 64.570808, "volume": 22014107}, "trend_line": 61.350065, "activity_lines": {"activity_5": 63.441816, "activity_10": 60.662922, "activity_20": 59.847104, "activity_30": 60.629355}, "trend_signal": 0, "fair_value": 69.736127, "relative_strength": 10.776714, "rate_of_change": 0.0826076237221586, "market_dynamics": 0.502836, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.299927, "high": 67.934473, "low": 63.093129, "close": 65.037445, "volume": 18844259}, "trend_line": 61.492638, "activity_lines": {"activity_5": 64.073065, "activity_10": 61.843761, "activity_20": 60.279678, "activity_30": 60.86725}, "trend_signal": 0, "fair_value": 69.844761, "relative_strength": 13.541181, "rate_of_change": 0.23239258181714842, "market_dynamics": 0.511438, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.047173, "high": 67.137307, "low": 63.200066, "close": 67.078979, "volume": 18733254}, "trend_line": 61.756855, "activity_lines": {"activity_5": 65.167715, "activity_10": 63.214919, "activity_20": 60.924323, "activity_30": 61.227659}, "trend_signal": 0, "fair_value": 69.924437, "relative_strength": 12.80358, "rate_of_change": 0.4296725731623388, "market_dynamics": 0.548615, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.399792, "high": 71.288426, "low": 67.078977, "close": 67.487289, "volume": 26249511}, "trend_line": 61.979805, "activity_lines": {"activity_5": 66.191075, "activity_10": 64.418519, "activity_20": 61.592253, "activity_30": 61.597365}, "trend_signal": 0, "fair_value": 70.00667, "relative_strength": 12.553188, "rate_of_change": 0.3610125548005923, "market_dynamics": 0.607374, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.127594, "high": 67.953927, "low": 64.327766, "close": 64.42498, "volume": 15936786}, "trend_line": 62.073721, "activity_lines": {"activity_5": 65.863779, "activity_10": 64.805613, "activity_20": 61.936914, "activity_30": 61.755118}, "trend_signal": 0, "fair_value": 70.062083, "relative_strength": 10.221548, "rate_of_change": 0.15152677553599936, "market_dynamics": 0.610169, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.259719, "high": 65.523531, "low": 62.150136, "close": 63.802803, "volume": 16177505}, "trend_line": 62.042918, "activity_lines": {"activity_5": 65.224747, "activity_10": 64.893744, "activity_20": 62.203172, "activity_30": 61.866671}, "trend_signal": 0, "fair_value": 70.103178, "relative_strength": 10.566362, "rate_of_change": -0.04962325361484098, "market_dynamics": 0.597049, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.676417, "high": 63.773631, "low": 59.885001, "close": 60.711338, "volume": 15383937}, "trend_line": 61.879221, "activity_lines": {"activity_5": 63.606427, "activity_10": 64.23126, "activity_20": 62.174775, "activity_30": 61.780763}, "trend_signal": 0, "fair_value": 70.110683, "relative_strength": 7.131136, "rate_of_change": -0.26384477918978455, "market_dynamics": 0.474201, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.200066, "high": 64.541643, "low": 56.647713, "close": 62.295959, "volume": 38254754}, "trend_line": 61.868152, "activity_lines": {"activity_5": 62.80472, "activity_10": 63.876334, "activity_20": 62.313895, "activity_30": 61.807649}, "trend_signal": 0, "fair_value": 70.14369, "relative_strength": 6.934682, "rate_of_change": -0.017888072637499922, "market_dynamics": 0.417371, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.480663, "high": 66.213763, "low": 62.480663, "close": 64.784676, "volume": 18154853}, "trend_line": 61.928165, "activity_lines": {"activity_5": 63.151454, "activity_10": 64.004304, "activity_20": 62.68827, "activity_30": 61.995812}, "trend_signal": 1, "fair_value": 70.195912, "relative_strength": 11.149427, "rate_of_change": 0.09700144268087703, "market_dynamics": 0.401849, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.454156, "high": 65.212439, "low": 61.236302, "close": 61.683495, "volume": 13139576}, "trend_line": 61.818054, "activity_lines": {"activity_5": 62.644636, "activity_10": 63.527592, "activity_20": 62.767385, "activity_30": 61.980027}, "trend_signal": 1, "fair_value": 70.185545, "relative_strength": 5.199264, "rate_of_change": -0.17780439643254956, "market_dynamics": 0.250001, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.955703, "high": 64.181939, "low": 61.391852, "close": 62.888973, "volume": 13623716}, "trend_line": 61.670142, "activity_lines": {"activity_5": 62.722409, "activity_10": 63.291446, "activity_20": 62.94976, "activity_30": 62.049119}, "trend_signal": 1, "fair_value": 70.179945, "relative_strength": 6.209324, "rate_of_change": -0.23926990649042115, "market_dynamics": 0.091605, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.647259, "high": 64.386099, "low": 61.634888, "close": 62.120968, "volume": 10187608}, "trend_line": 61.449453, "activity_lines": {"activity_5": 62.605102, "activity_10": 62.946241, "activity_20": 63.029737, "activity_30": 62.078204}, "trend_signal": 1, "fair_value": 70.168274, "relative_strength": 5.197931, "rate_of_change": -0.3578538865696144, "market_dynamics": -0.302689, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.111248, "high": 62.675102, "low": 56.881031, "close": 57.192123, "volume": 29158966}, "trend_line": 61.229103, "activity_lines": {"activity_5": 60.750871, "activity_10": 61.75791, "activity_20": 62.606817, "activity_30": 61.803538}, "trend_signal": 0, "fair_value": 70.104348, "relative_strength": -2.817089, "rate_of_change": -0.35858740679106826, "market_dynamics": -0.597493, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.289337, "high": 58.183722, "low": 53.468752, "close": 54.363136, "volume": 24034897}, "trend_line": 61.012977, "activity_lines": {"activity_5": 58.293901, "activity_10": 60.234978, "activity_20": 61.898223, "activity_30": 61.360572}, "trend_signal": 0, "fair_value": 70.017273, "relative_strength": -4.737688, "rate_of_change": -0.3529792033700097, "market_dynamics": -0.794231, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.363138, "high": 56.735205, "low": 52.107726, "close": 56.433834, "volume": 20778318}, "trend_line": 60.880636, "activity_lines": {"activity_5": 57.221933, "activity_10": 59.327158, "activity_20": 61.381312, "activity_30": 61.065143}, "trend_signal": 0, "fair_value": 69.947701, "relative_strength": -2.597428, "rate_of_change": -0.2169063148647815, "market_dynamics": -0.893841, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.229683, "high": 57.571264, "low": 53.079888, "close": 55.471405, "volume": 25061098}, "trend_line": 60.604534, "activity_lines": {"activity_5": 56.179132, "activity_10": 58.389644, "activity_20": 60.762121, "activity_30": 60.716161}, "trend_signal": 0, "fair_value": 69.851601, "relative_strength": -4.854169, "rate_of_change": -0.4535136590885838, "market_dynamics": -0.897824, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.889432, "high": 57.211567, "low": 55.033931, "close": 55.986641, "volume": 19748380}, "trend_line": 60.330844, "activity_lines": {"activity_5": 55.802581, "activity_10": 57.69729, "activity_20": 60.182297, "activity_30": 60.418232}, "trend_signal": 0, "fair_value": 69.740741, "relative_strength": -4.207698, "rate_of_change": -0.4515998753492635, "market_dynamics": -0.941472, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.996365, "high": 58.582305, "low": 55.694998, "close": 56.997692, "volume": 14453022}, "trend_line": 60.166592, "activity_lines": {"activity_5": 56.172003, "activity_10": 57.274666, "activity_20": 59.726355, "activity_30": 60.20319}, "trend_signal": 0, "fair_value": 69.685234, "relative_strength": -2.95066, "rate_of_change": -0.27225211700999513, "market_dynamics": -0.941503, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.162955, "high": 58.523978, "low": 54.664506, "close": 55.364464, "volume": 18978105}, "trend_line": 59.851945, "activity_lines": {"activity_5": 56.009977, "activity_10": 56.651425, "activity_20": 59.148059, "activity_30": 59.893375}, "trend_signal": 0, "fair_value": 69.583072, "relative_strength": -5.131317, "rate_of_change": -0.5229596517615636, "market_dynamics": -0.932679, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.17975, "high": 55.733884, "low": 53.71179, "close": 54.081211, "volume": 11535282}, "trend_line": 59.679373, "activity_lines": {"activity_5": 55.353445, "activity_10": 55.966141, "activity_20": 58.481713, "activity_30": 59.52107}, "trend_signal": 0, "fair_value": 69.42049, "relative_strength": -6.831184, "rate_of_change": -0.2883314819593622, "market_dynamics": -1.02698, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.022882, "high": 55.072815, "low": 51.291115, "close": 51.300838, "volume": 17338399}, "trend_line": 59.497884, "activity_lines": {"activity_5": 53.926963, "activity_10": 54.913558, "activity_20": 57.592373, "activity_30": 58.980519}, "trend_signal": 0, "fair_value": 69.191757, "relative_strength": -9.543059, "rate_of_change": -0.304106747234089, "market_dynamics": -1.060378, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.960576, "high": 52.370212, "low": 48.520465, "close": 49.687054, "volume": 24829055}, "trend_line": 59.3178, "activity_lines": {"activity_5": 52.240592, "activity_10": 53.778253, "activity_20": 56.612529, "activity_30": 58.347563}, "trend_signal": 0, "fair_value": 68.975575, "relative_strength": -11.403233, "rate_of_change": -0.30267294883966095, "market_dynamics": -1.057194, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.385683, "high": 50.455059, "low": 48.695449, "close": 49.881485, "volume": 16998402}, "trend_line": 59.187842, "activity_lines": {"activity_5": 51.039003, "activity_10": 52.90437, "activity_20": 55.7243, "activity_30": 57.738768}, "trend_signal": 0, "fair_value": 68.746322, "relative_strength": -9.977375, "rate_of_change": -0.21908769374453355, "market_dynamics": -1.153312, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.550953, "high": 53.478468, "low": 48.024664, "close": 53.157658, "volume": 32502730}, "trend_line": 59.186346, "activity_lines": {"activity_5": 51.403885, "activity_10": 52.759076, "activity_20": 55.22998, "activity_30": 57.349724}, "trend_signal": 0, "fair_value": 68.488896, "relative_strength": -5.879908, "rate_of_change": -0.0025275461132761865, "market_dynamics": -0.96021, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.177105, "high": 54.635343, "low": 52.107725, "close": 52.409096, "volume": 22656359}, "trend_line": 59.126522, "activity_lines": {"activity_5": 51.666368, "activity_10": 52.499597, "activity_20": 54.732605, "activity_30": 56.912482}, "trend_signal": 0, "fair_value": 68.230417, "relative_strength": -5.609659, "rate_of_change": -0.10107736672914219, "market_dynamics": -0.902418, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.107727, "high": 56.142191, "low": 51.31056, "close": 54.683952, "volume": 25209709}, "trend_line": 59.1682, "activity_lines": {"activity_5": 52.798609, "activity_10": 52.726906, "activity_20": 54.509101, "activity_30": 56.625865}, "trend_signal": 0, "fair_value": 67.978909, "relative_strength": 0.172288, "rate_of_change": 0.07048951737766249, "market_dynamics": -0.698184, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.004767, "high": 55.451959, "low": 52.020231, "close": 53.196548, "volume": 21022653}, "trend_line": 58.882058, "activity_lines": {"activity_5": 53.209509, "activity_10": 52.698095, "activity_20": 54.187363, "activity_30": 56.240597}, "trend_signal": 0, "fair_value": 67.673525, "relative_strength": -0.769106, "rate_of_change": -0.48360774875693047, "market_dynamics": -0.403345, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.274317, "high": 53.352092, "low": 48.919046, "close": 49.871761, "volume": 27125527}, "trend_line": 58.412181, "activity_lines": {"activity_5": 52.27818, "activity_10": 52.115506, "activity_20": 53.584763, "activity_30": 55.659287}, "trend_signal": 0, "fair_value": 67.310582, "relative_strength": -9.174697, "rate_of_change": -0.7979969042522322, "market_dynamics": -0.329068, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.764823, "high": 50.338397, "low": 46.090067, "close": 47.538586, "volume": 23007360}, "trend_line": 57.912167, "activity_lines": {"activity_5": 50.569775, "activity_10": 51.238266, "activity_20": 52.819118, "activity_30": 54.957765}, "trend_signal": 0, "fair_value": 66.847384, "relative_strength": -7.460096, "rate_of_change": -0.856009810693424, "market_dynamics": -0.273796, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.684404, "high": 53.138219, "low": 46.673358, "close": 52.982674, "volume": 24843814}, "trend_line": 57.582929, "activity_lines": {"activity_5": 51.05067, "activity_10": 51.493148, "activity_20": 52.654083, "activity_30": 54.639733}, "trend_signal": 0, "fair_value": 66.455029, "relative_strength": -1.677146, "rate_of_change": -0.5685126581431439, "market_dynamics": -0.147689, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.089612, "high": 54.985323, "low": 48.287138, "close": 51.485542, "volume": 33777229}, "trend_line": 57.146754, "activity_lines": {"activity_5": 50.994282, "activity_10": 51.495799, "activity_20": 52.387896, "activity_30": 54.246353}, "trend_signal": 0, "fair_value": 66.026012, "relative_strength": -8.670608, "rate_of_change": -0.757472757247202, "market_dynamics": -0.001576, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.213344, "high": 55.86999, "low": 51.125849, "close": 55.004765, "volume": 42209849}, "trend_line": 56.812331, "activity_lines": {"activity_5": 52.324197, "activity_10": 52.13495, "activity_20": 52.511175, "activity_30": 54.108161}, "trend_signal": 0, "fair_value": 65.670782, "relative_strength": -2.943967, "rate_of_change": -0.5852003422626612, "market_dynamics": 0.298125, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.315855, "high": 57.532375, "low": 54.353416, "close": 55.043648, "volume": 28585238}, "trend_line": 56.411153, "activity_lines": {"activity_5": 53.546524, "activity_10": 52.684484, "activity_20": 52.672044, "activity_30": 53.994052}, "trend_signal": 0, "fair_value": 65.283966, "relative_strength": -3.229051, "rate_of_change": -0.7061459949601463, "market_dynamics": 0.677927, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.04365, "high": 57.649036, "low": 53.672906, "close": 56.33662, "volume": 35017273}, "trend_line": 56.039464, "activity_lines": {"activity_5": 54.85505, "activity_10": 53.375247, "activity_20": 52.966284, "activity_30": 53.989244}, "trend_signal": 0, "fair_value": 64.876441, "relative_strength": -1.009998, "rate_of_change": -0.6588927547713772, "market_dynamics": 0.909465, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.3269, "high": 56.540777, "low": 50.843924, "close": 52.136898, "volume": 33850137}, "trend_line": 55.629861, "activity_lines": {"activity_5": 54.177132, "activity_10": 53.244625, "activity_20": 52.851153, "activity_30": 53.737465}, "trend_signal": 0, "fair_value": 64.519077, "relative_strength": -7.93939, "rate_of_change": -0.7309188396234556, "market_dynamics": 0.998185, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.177108, "high": 55.899153, "low": 47.878836, "close": 48.734337, "volume": 46420519}, "trend_line": 55.127579, "activity_lines": {"activity_5": 52.421413, "activity_10": 52.500305, "activity_20": 52.43243, "activity_30": 53.292593}, "trend_signal": 0, "fair_value": 64.257582, "relative_strength": -13.511985, "rate_of_change": -0.9028999730917916, "market_dynamics": 0.868273, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.792666, "high": 51.757754, "low": 48.695449, "close": 48.75378, "volume": 27113219}, "trend_line": 54.728994, "activity_lines": {"activity_5": 50.855589, "activity_10": 51.867694, "activity_20": 52.047641, "activity_30": 52.88138}, "trend_signal": 0, "fair_value": 64.010105, "relative_strength": -14.03734, "rate_of_change": -0.7230228630210609, "market_dynamics": 0.626479, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.763501, "high": 51.874413, "low": 47.276099, "close": 50.600883, "volume": 51112017}, "trend_line": 54.339158, "activity_lines": {"activity_5": 50.322197, "activity_10": 51.651698, "activity_20": 51.873207, "activity_30": 52.61505}, "trend_signal": 0, "fair_value": 63.803405, "relative_strength": -9.050788, "rate_of_change": -0.71230251372792, "market_dynamics": 0.43656, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.503667, "high": 53.459033, "low": 49.755103, "close": 52.010513, "volume": 45461463}, "trend_line": 53.913353, "activity_lines": {"activity_5": 50.554867, "activity_10": 51.678742, "activity_20": 51.863486, "activity_30": 52.464815}, "trend_signal": 0, "fair_value": 63.618367, "relative_strength": -7.689591, "rate_of_change": -0.783606179543667, "market_dynamics": 0.424171, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.282717, "high": 52.525756, "low": 48.384361, "close": 49.65789, "volume": 32427252}, "trend_line": 53.512499, "activity_lines": {"activity_5": 50.291737, "activity_10": 51.196728, "activity_20": 51.645676, "activity_30": 52.190269}, "trend_signal": 0, "fair_value": 63.39795, "relative_strength": -12.305227, "rate_of_change": -0.7435152475120634, "market_dynamics": 0.226311, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.531507, "high": 50.513386, "low": 48.860715, "close": 49.580116, "volume": 12591807}, "trend_line": 53.068871, "activity_lines": {"activity_5": 50.167948, "activity_10": 50.761024, "activity_20": 51.441523, "activity_30": 51.936567}, "trend_signal": 0, "fair_value": 63.16012, "relative_strength": -12.563311, "rate_of_change": -0.8290175347632276, "market_dynamics": 0.135646, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.357841, "high": 53.468752, "low": 49.385686, "close": 52.613255, "volume": 43606848}, "trend_line": 52.751947, "activity_lines": {"activity_5": 50.998821, "activity_10": 50.911444, "activity_20": 51.534434, "activity_30": 51.907172}, "trend_signal": 0, "fair_value": 62.972119, "relative_strength": -8.565744, "rate_of_change": -0.5971937861651516, "market_dynamics": 0.216252, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.010514, "high": 53.799285, "low": 50.600884, "close": 51.748032, "volume": 25083685}, "trend_line": 52.570477, "activity_lines": {"activity_5": 51.283988, "activity_10": 50.948033, "activity_20": 51.531008, "activity_30": 51.842403}, "trend_signal": 0, "fair_value": 62.798688, "relative_strength": -9.996565, "rate_of_change": -0.34400626009122365, "market_dynamics": 0.12638, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.235435, "high": 53.575693, "low": 49.531509, "close": 49.648167, "volume": 23462521}, "trend_line": 52.413312, "activity_lines": {"activity_5": 50.792723, "activity_10": 50.662748, "activity_20": 51.318707, "activity_30": 51.653867}, "trend_signal": 0, "fair_value": 62.576457, "relative_strength": -11.756446, "rate_of_change": -0.2989605743923517, "market_dynamics": 0.084478, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.677329, "high": 50.435615, "low": 47.276098, "close": 48.238533, "volume": 35297270}, "trend_line": 52.140135, "activity_lines": {"activity_5": 49.98907, "activity_10": 50.242775, "activity_20": 50.988867, "activity_30": 51.384527}, "trend_signal": 0, "fair_value": 62.366152, "relative_strength": -14.136613, "rate_of_change": -0.5211977445729759, "market_dynamics": 0.092606, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.937166, "high": 51.174457, "low": 46.848345, "close": 50.09536, "volume": 39696652}, "trend_line": 51.960933, "activity_lines": {"activity_5": 49.898983, "activity_10": 50.231286, "activity_20": 50.855727, "activity_30": 51.252606}, "trend_signal": 0, "fair_value": 62.196686, "relative_strength": -9.779429, "rate_of_change": -0.3436930111515891, "market_dynamics": -0.163375, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.037032, "high": 50.659216, "low": 49.19125, "close": 49.803715, "volume": 16466620}, "trend_line": 51.754836, "activity_lines": {"activity_5": 49.677332, "activity_10": 50.142024, "activity_20": 50.716663, "activity_30": 51.11343}, "trend_signal": 0, "fair_value": 62.020035, "relative_strength": -9.718993, "rate_of_change": -0.39663837444951144, "market_dynamics": -0.408292, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.657892, "high": 50.348124, "low": 46.721969, "close": 47.35387, "volume": 23123606}, "trend_line": 51.433375, "activity_lines": {"activity_5": 48.826368, "activity_10": 49.588247, "activity_20": 50.360436, "activity_30": 50.829497}, "trend_signal": 0, "fair_value": 61.844232, "relative_strength": -13.104185, "rate_of_change": -0.6211226328685484, "market_dynamics": -0.556288, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.558026, "high": 48.637123, "low": 45.360944, "close": 45.958755, "volume": 27749076}, "trend_line": 51.119851, "activity_lines": {"activity_5": 47.80331, "activity_10": 48.839849, "activity_20": 49.883331, "activity_30": 50.476296}, "trend_signal": 0, "fair_value": 61.648974, "relative_strength": -14.484392, "rate_of_change": -0.6095730641825489, "market_dynamics": -0.702831, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.810752, "high": 46.846747, "low": 43.788095, "close": 44.498489, "volume": 23633165}, "trend_line": 50.800427, "activity_lines": {"activity_5": 46.539458, "activity_10": 47.935979, "activity_20": 49.274675, "activity_30": 50.049111}, "trend_signal": 0, "fair_value": 61.46858, "relative_strength": -16.273897, "rate_of_change": -0.6248531514694711, "market_dynamics": -0.938131, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.712634, "high": 43.965697, "low": 41.143838, "close": 43.225697, "volume": 32464003}, "trend_line": 50.531256, "activity_lines": {"activity_5": 45.100677, "activity_10": 46.894501, "activity_20": 48.585203, "activity_30": 49.560419}, "trend_signal": 0, "fair_value": 61.276161, "relative_strength": -18.821659, "rate_of_change": -0.5298597194862162, "market_dynamics": -1.059511, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.215828, "high": 46.254753, "low": 40.995837, "close": 45.741688, "volume": 34512551}, "trend_line": 50.399744, "activity_lines": {"activity_5": 44.958538, "activity_10": 46.42601, "activity_20": 48.174681, "activity_30": 49.251414}, "trend_signal": 0, "fair_value": 61.116856, "relative_strength": -14.014613, "rate_of_change": -0.2602587198703328, "market_dynamics": -1.006743, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.037686, "high": 46.550752, "low": 43.314499, "close": 44.350494, "volume": 21578931}, "trend_line": 50.215377, "activity_lines": {"activity_5": 44.62347, "activity_10": 45.829512, "activity_20": 47.675775, "activity_30": 48.86114}, "trend_signal": 0, "fair_value": 60.904921, "relative_strength": -13.564719, "rate_of_change": -0.3658093977620238, "market_dynamics": -1.07432, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.784624, "high": 45.869957, "low": 41.982502, "close": 43.965694, "volume": 19683455}, "trend_line": 49.908979, "activity_lines": {"activity_5": 44.36036, "activity_10": 45.297552, "activity_20": 47.19114, "activity_30": 48.457935}, "trend_signal": 0, "fair_value": 60.662393, "relative_strength": -14.238937, "rate_of_change": -0.6101676783189229, "market_dynamics": -1.086569, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.699293, "high": 46.126483, "low": 42.041702, "close": 44.054493, "volume": 23634153}, "trend_line": 49.630492, "activity_lines": {"activity_5": 44.25972, "activity_10": 44.885054, "activity_20": 46.773872, "activity_30": 48.080226}, "trend_signal": 0, "fair_value": 60.41538, "relative_strength": -12.284315, "rate_of_change": -0.5579897757475774, "market_dynamics": -1.084184, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.024892, "high": 45.485149, "low": 43.028365, "close": 43.797958, "volume": 13666315}, "trend_line": 49.267625, "activity_lines": {"activity_5": 44.103168, "activity_10": 44.501988, "activity_20": 46.37066, "activity_30": 47.703934}, "trend_signal": 0, "fair_value": 60.117046, "relative_strength": -12.809295, "rate_of_change": -0.73113722104547, "market_dynamics": -1.224072, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.640095, "high": 45.583818, "low": 42.643566, "close": 45.218754, "volume": 12737859}, "trend_line": 49.001699, "activity_lines": {"activity_5": 44.382064, "activity_10": 44.491746, "activity_20": 46.126268, "activity_30": 47.442716}, "trend_signal": 0, "fair_value": 59.766147, "relative_strength": -8.752028, "rate_of_change": -0.5397581068703846, "market_dynamics": -1.170657, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.228621, "high": 50.773665, "low": 44.340623, "close": 50.319801, "volume": 32471105}, "trend_line": 49.016634, "activity_lines": {"activity_5": 46.396172, "activity_10": 45.492329, "activity_20": 46.384523, "activity_30": 47.527755}, "trend_signal": 0, "fair_value": 59.493547, "relative_strength": 2.277866, "rate_of_change": 0.03047853504018555, "market_dynamics": -0.565678, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.379005, "high": 52.589124, "low": 49.816604, "close": 50.398735, "volume": 30088933}, "trend_line": 49.111972, "activity_lines": {"activity_5": 48.038637, "activity_10": 46.453339, "activity_20": 46.651635, "activity_30": 47.616923}, "trend_signal": 0, "fair_value": 59.134881, "relative_strength": 5.454726, "rate_of_change": 0.19450131969485734, "market_dynamics": 0.020524, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.418466, "high": 52.697659, "low": 49.343004, "close": 51.405128, "volume": 26356282}, "trend_line": 49.059387, "activity_lines": {"activity_5": 49.587697, "activity_10": 47.516602, "activity_20": 47.022269, "activity_30": 47.764868}, "trend_signal": 0, "fair_value": 58.820108, "relative_strength": 10.122298, "rate_of_change": -0.10707165250868067, "market_dynamics": 0.682603, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.306465, "high": 52.638454, "low": 51.119, "close": 51.562996, "volume": 13576794}, "trend_line": 49.061969, "activity_lines": {"activity_5": 50.699337, "activity_10": 48.482994, "activity_20": 47.399617, "activity_30": 47.926392}, "trend_signal": 0, "fair_value": 58.58062, "relative_strength": 9.376792, "rate_of_change": 0.005263009095480042, "market_dynamics": 1.165675, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.273395, "high": 57.473105, "low": 51.197932, "close": 56.506176, "volume": 25950436}, "trend_line": 49.112016, "activity_lines": {"activity_5": 52.941035, "activity_10": 50.196557, "activity_20": 48.238302, "activity_30": 48.406663}, "trend_signal": 0, "fair_value": 58.382926, "relative_strength": 6.423355, "rate_of_change": 0.10200772822631576, "market_dynamics": 1.233481, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.755765, "high": 62.159752, "low": 58.755765, "close": 62.159752, "volume": 15393792}, "trend_line": 49.349219, "activity_lines": {"activity_5": 56.314763, "activity_10": 52.742326, "activity_20": 49.596886, "activity_30": 49.248452}, "trend_signal": 0, "fair_value": 58.218611, "relative_strength": 8.510977, "rate_of_change": 0.48298363479927386, "market_dynamics": 1.237783, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.375734, "high": 68.375734, "low": 57.256038, "close": 58.114437, "volume": 64186956}, "trend_line": 49.40848, "activity_lines": {"activity_5": 57.550723, "activity_10": 54.228779, "activity_20": 50.520621, "activity_30": 49.81395}, "trend_signal": 1, "fair_value": 58.009735, "relative_strength": 5.419036, "rate_of_change": 0.12008498047354985, "market_dynamics": 1.339227, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.114439, "high": 58.51897, "low": 53.042991, "close": 54.661121, "volume": 61286429}, "trend_line": 49.492621, "activity_lines": {"activity_5": 57.121197, "activity_10": 54.830106, "activity_20": 51.075154, "activity_30": 50.15283}, "trend_signal": 1, "fair_value": 57.845751, "relative_strength": -1.983821, "rate_of_change": 0.1702966778172542, "market_dynamics": 1.468691, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.680849, "high": 57.453374, "low": 53.477123, "close": 55.312317, "volume": 43016449}, "trend_line": 49.711887, "activity_lines": {"activity_5": 56.691671, "activity_10": 55.356984, "activity_20": 51.661122, "activity_30": 50.528295}, "trend_signal": 1, "fair_value": 57.68576, "relative_strength": -1.801086, "rate_of_change": 0.44302765860793175, "market_dynamics": 1.366438, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.549113, "high": 55.805648, "low": 50.448071, "close": 53.388325, "volume": 58794806}, "trend_line": 49.866371, "activity_lines": {"activity_5": 55.370859, "activity_10": 55.324694, "activity_20": 52.03901, "activity_30": 50.765484}, "trend_signal": 1, "fair_value": 57.513069, "relative_strength": -4.157465, "rate_of_change": 0.3107586722668637, "market_dynamics": 1.299064, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.378455, "high": 58.005902, "low": 52.539792, "close": 56.348309, "volume": 60472021}, "trend_line": 50.057952, "activity_lines": {"activity_5": 55.244565, "activity_10": 55.682045, "activity_20": 52.681731, "activity_30": 51.183674}, "trend_signal": 1, "fair_value": 57.365502, "relative_strength": -3.911241, "rate_of_change": 0.38418877523692135, "market_dynamics": 1.175102, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.239778, "high": 61.153359, "low": 53.299522, "close": 53.299522, "volume": 57269035}, "trend_line": 50.100919, "activity_lines": {"activity_5": 54.489438, "activity_10": 55.375462, "activity_20": 52.991261, "activity_30": 51.392807}, "trend_signal": 1, "fair_value": 57.197478, "relative_strength": -5.533894, "rate_of_change": 0.08583451436446564, "market_dynamics": 1.008367, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.29952, "high": 56.723243, "low": 52.401657, "close": 54.049385, "volume": 37620544}, "trend_line": 50.247302, "activity_lines": {"activity_5": 54.30526, "activity_10": 55.152476, "activity_20": 53.337251, "activity_30": 51.647547}, "trend_signal": 1, "fair_value": 57.022815, "relative_strength": -2.106647, "rate_of_change": 0.2921762772455335, "market_dynamics": 0.816439, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.871789, "high": 56.249646, "low": 51.3854, "close": 52.352329, "volume": 32328792}, "trend_line": 50.33971, "activity_lines": {"activity_5": 53.59618, "activity_10": 54.572856, "activity_20": 53.476136, "activity_30": 51.783355}, "trend_signal": 1, "fair_value": 56.858582, "relative_strength": -6.607338, "rate_of_change": 0.18390639163073658, "market_dynamics": 0.515389, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.095795, "high": 54.641385, "low": 51.612333, "close": 54.078987, "volume": 44668249}, "trend_line": 50.388567, "activity_lines": {"activity_5": 53.659984, "activity_10": 54.292824, "activity_20": 53.736004, "activity_30": 52.024599}, "trend_signal": 1, "fair_value": 56.665906, "relative_strength": -5.516372, "rate_of_change": 0.09705459169312906, "market_dynamics": 0.205429, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.088853, "high": 60.531759, "low": 53.950721, "close": 54.246719, "volume": 80234120}, "trend_line": 50.471857, "activity_lines": {"activity_5": 53.733655, "activity_10": 54.087418, "activity_20": 53.972145, "activity_30": 52.273512}, "trend_signal": 1, "fair_value": 56.513208, "relative_strength": -4.74276, "rate_of_change": 0.16529543298978533, "market_dynamics": 0.087646, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.414453, "high": 54.670984, "low": 51.414996, "close": 52.411526, "volume": 38230610}, "trend_line": 50.563969, "activity_lines": {"activity_5": 53.335701, "activity_10": 53.692215, "activity_20": 53.986381, "activity_30": 52.398652}, "trend_signal": 1, "fair_value": 56.350511, "relative_strength": -7.173954, "rate_of_change": 0.18250170585163966, "market_dynamics": -0.120265, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.411526, "high": 53.486984, "low": 51.16833, "close": 52.28326, "volume": 44646379}, "trend_line": 50.698793, "activity_lines": {"activity_5": 52.954191, "activity_10": 53.37738, "activity_20": 53.948183, "activity_30": 52.509574}, "trend_signal": 1, "fair_value": 56.193566, "relative_strength": -8.091508, "rate_of_change": 0.26664046091793514, "market_dynamics": -0.199768, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.016863, "high": 53.378455, "low": 49.362735, "close": 49.392338, "volume": 29233322}, "trend_line": 50.675359, "activity_lines": {"activity_5": 51.726782, "activity_10": 52.580156, "activity_20": 53.595475, "activity_30": 52.425286}, "trend_signal": 1, "fair_value": 56.027223, "relative_strength": -7.807599, "rate_of_change": -0.046222007691586915, "market_dynamics": -0.4415, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.372608, "high": 53.368588, "low": 49.037139, "close": 51.987259, "volume": 36358567}, "trend_line": 50.748144, "activity_lines": {"activity_5": 51.56168, "activity_10": 52.362372, "activity_20": 53.463262, "activity_30": 52.509925}, "trend_signal": 1, "fair_value": 55.841777, "relative_strength": -1.481492, "rate_of_change": 0.14362996421989474, "market_dynamics": -0.719924, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.326199, "high": 62.436019, "low": 50.47767, "close": 61.715755, "volume": 93598518}, "trend_line": 51.226873, "activity_lines": {"activity_5": 54.778858, "activity_10": 53.93888, "activity_20": 54.225341, "activity_30": 53.217513}, "trend_signal": 1, "fair_value": 55.723624, "relative_strength": 14.301875, "rate_of_change": 0.9433428737807517, "market_dynamics": -0.37272, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.189355, "high": 65.119744, "low": 60.383761, "close": 62.57415, "volume": 103214763}, "trend_line": 51.78072, "activity_lines": {"activity_5": 57.784232, "activity_10": 55.573869, "activity_20": 55.014906, "activity_30": 53.949595}, "trend_signal": 1, "fair_value": 55.631734, "relative_strength": 15.445944, "rate_of_change": 1.0811649580875347, "market_dynamics": 0.034645, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.68616, "high": 62.633355, "low": 61.261894, "close": 61.261894, "volume": 8927648}, "trend_line": 52.3395, "activity_lines": {"activity_5": 59.674679, "activity_10": 56.801637, "activity_20": 55.621516, "activity_30": 54.561284}, "trend_signal": 1, "fair_value": 55.52644, "relative_strength": 12.872623, "rate_of_change": 1.0791275208224194, "market_dynamics": 0.377662, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.73202, "high": 67.902131, "low": 61.311224, "close": 65.248001, "volume": 56387832}, "trend_line": 53.073577, "activity_lines": {"activity_5": 62.295253, "activity_10": 58.623015, "activity_20": 56.560818, "activity_30": 55.394091}, "trend_signal": 1, "fair_value": 55.412605, "relative_strength": 17.968228, "rate_of_change": 1.4025296382273411, "market_dynamics": 0.886815, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.922414, "high": 68.326401, "low": 62.001891, "close": 68.326401, "volume": 67675320}, "trend_line": 53.826401, "activity_lines": {"activity_5": 64.884916, "activity_10": 60.769635, "activity_20": 57.728135, "activity_30": 56.378144}, "trend_signal": 1, "fair_value": 55.357466, "relative_strength": 21.675092, "rate_of_change": 1.4184534801564193, "market_dynamics": 1.033878, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.01999, "high": 85.642337, "low": 68.030396, "close": 83.471672, "volume": 148508997}, "trend_line": 55.13044, "activity_lines": {"activity_5": 71.433727, "activity_10": 65.410898, "activity_20": 60.281571, "activity_30": 58.290742}, "trend_signal": 1, "fair_value": 55.387724, "relative_strength": 45.954859, "rate_of_change": 2.42267544508503, "market_dynamics": 1.275771, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.399677, "high": 86.056725, "low": 76.121035, "close": 78.341026, "volume": 109754259}, "trend_line": 56.276284, "activity_lines": {"activity_5": 74.821928, "activity_10": 68.587952, "activity_20": 62.244889, "activity_30": 59.788199}, "trend_signal": 1, "fair_value": 55.423082, "relative_strength": 38.531985, "rate_of_change": 2.078423462609761, "market_dynamics": 1.629896, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.43969, "high": 94.078294, "low": 75.982902, "close": 93.732964, "volume": 91443449}, "trend_line": 57.932233, "activity_lines": {"activity_5": 82.28965, "activity_10": 74.092096, "activity_20": 65.577789, "activity_30": 62.204759}, "trend_signal": 1, "fair_value": 55.60441, "relative_strength": 61.438966, "rate_of_change": 2.9425343720278327, "market_dynamics": 1.815392, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.759087, "high": 98.143341, "low": 82.001544, "close": 86.540192, "volume": 102750596}, "trend_line": 59.356974, "activity_lines": {"activity_5": 85.195043, "activity_10": 77.534831, "activity_20": 68.039607, "activity_30": 64.050434}, "trend_signal": 1, "fair_value": 55.729159, "relative_strength": 45.882721, "rate_of_change": 2.4593234650561535, "market_dynamics": 1.821205, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.754332, "high": 87.566321, "low": 81.794344, "close": 82.189011, "volume": 68334750}, "trend_line": 60.589316, "activity_lines": {"activity_5": 85.230563, "activity_10": 79.511027, "activity_20": 69.938322, "activity_30": 65.523468}, "trend_signal": 1, "fair_value": 55.839044, "relative_strength": 39.667935, "rate_of_change": 2.0761536799365743, "market_dynamics": 1.532419, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.919142, "high": 85.839663, "low": 80.047948, "close": 80.245285, "volume": 49414928}, "trend_line": 61.586832, "activity_lines": {"activity_5": 83.694, "activity_10": 80.584696, "activity_20": 71.514774, "activity_30": 66.791595}, "trend_signal": 1, "fair_value": 55.976894, "relative_strength": 35.733124, "rate_of_change": 1.6463562651870909, "market_dynamics": 1.251627, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.179686, "high": 80.541278, "low": 76.219702, "close": 77.65036, "volume": 36442859}, "trend_line": 62.49522, "activity_lines": {"activity_5": 81.507555, "activity_10": 80.84966, "activity_20": 72.730296, "activity_30": 67.827952}, "trend_signal": 1, "fair_value": 56.126054, "relative_strength": 30.662353, "rate_of_change": 1.4749711431820396, "market_dynamics": 0.862658, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.88533, "high": 76.446636, "low": 66.570138, "close": 74.591705, "volume": 79408209}, "trend_line": 63.268106, "activity_lines": {"activity_5": 78.347602, "activity_10": 80.284392, "activity_20": 73.538561, "activity_30": 68.60837}, "trend_signal": 1, "fair_value": 56.268453, "relative_strength": 28.664804, "rate_of_change": 1.2367121837478126, "market_dynamics": 0.574721, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.242901, "high": 75.933562, "low": 66.106401, "close": 67.803467, "volume": 63685682}, "trend_line": 63.809455, "activity_lines": {"activity_5": 74.200988, "activity_10": 78.242538, "activity_20": 73.602506, "activity_30": 68.900974}, "trend_signal": 1, "fair_value": 56.386514, "relative_strength": 15.120759, "rate_of_change": 0.8556428099807457, "market_dynamics": 0.23793, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.586403, "high": 74.177303, "low": 66.95494, "close": 70.842392, "volume": 60963433}, "trend_line": 64.287329, "activity_lines": {"activity_5": 72.316463, "activity_10": 76.706753, "activity_20": 73.882296, "activity_30": 69.354712}, "trend_signal": 1, "fair_value": 56.525091, "relative_strength": 18.921467, "rate_of_change": 0.7489078225162712, "market_dynamics": -0.053801, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.039719, "high": 74.591707, "low": 68.760525, "close": 73.427444, "volume": 28788145}, "trend_line": 64.662918, "activity_lines": {"activity_5": 72.050064, "activity_10": 75.595233, "activity_20": 74.328455, "activity_30": 69.944397}, "trend_signal": 1, "fair_value": 56.668732, "relative_strength": 23.022782, "rate_of_change": 0.5842348808736556, "market_dynamics": -0.30867, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.999703, "high": 80.501808, "low": 72.223707, "close": 75.085037, "volume": 47234580}, "trend_line": 65.228605, "activity_lines": {"activity_5": 72.790718, "activity_10": 74.967715, "activity_20": 74.841144, "activity_30": 70.616792}, "trend_signal": 1, "fair_value": 56.853621, "relative_strength": 22.679458, "rate_of_change": 0.8748244241003736, "market_dynamics": -0.532161, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.239429, "high": 76.949828, "low": 71.473849, "close": 73.210373, "volume": 43857587}, "trend_line": 65.846914, "activity_lines": {"activity_5": 73.077506, "activity_10": 74.058549, "activity_20": 75.067324, "activity_30": 71.131745}, "trend_signal": 1, "fair_value": 57.046523, "relative_strength": 18.05086, "rate_of_change": 0.9479108130550952, "market_dynamics": -0.606975, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.19065, "high": 73.19065, "low": 68.375738, "close": 68.859192, "volume": 48803967}, "trend_line": 66.298476, "activity_lines": {"activity_5": 72.00599, "activity_10": 72.731397, "activity_20": 74.779453, "activity_30": 71.326085}, "trend_signal": 1, "fair_value": 57.208306, "relative_strength": 11.146346, "rate_of_change": 0.6857754943534569, "market_dynamics": -0.684627, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.444803, "high": 69.076267, "low": 66.274142, "close": 67.211472, "volume": 28238824}, "trend_line": 66.759248, "activity_lines": {"activity_5": 70.314851, "activity_10": 71.426133, "activity_20": 74.241958, "activity_30": 71.384988}, "trend_signal": 1, "fair_value": 57.353926, "relative_strength": 8.015738, "rate_of_change": 0.6949963676389873, "market_dynamics": -0.80632, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.875999, "high": 71.237049, "low": 65.31707, "close": 70.201057, "volume": 46384274}, "trend_line": 67.221006, "activity_lines": {"activity_5": 69.862302, "activity_10": 70.936748, "activity_20": 73.916688, "activity_30": 71.60704}, "trend_signal": 1, "fair_value": 57.5111, "relative_strength": 11.061985, "rate_of_change": 0.6916764550733154, "market_dynamics": -0.875462, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.086118, "high": 70.437849, "low": 66.994406, "close": 67.606133, "volume": 39183867}, "trend_line": 67.697893, "activity_lines": {"activity_5": 68.759871, "activity_10": 70.158181, "activity_20": 73.303876, "activity_30": 71.631887}, "trend_signal": 1, "fair_value": 57.641899, "relative_strength": 6.825739, "rate_of_change": 0.7094315131195608, "market_dynamics": -0.975315, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.586403, "high": 71.138385, "low": 66.007744, "close": 66.382675, "volume": 51273315}, "trend_line": 68.109003, "activity_lines": {"activity_5": 67.748214, "activity_10": 69.33979, "activity_20": 72.550583, "activity_30": 71.547034}, "trend_signal": 0, "fair_value": 57.759802, "relative_strength": 4.999415, "rate_of_change": 0.6072714848008754, "market_dynamics": -0.999297, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.770945, "high": 71.054567, "low": 64.942144, "close": 69.968315, "volume": 38376101}, "trend_line": 68.696202, "activity_lines": {"activity_5": 68.386951, "activity_10": 69.322588, "activity_20": 72.114395, "activity_30": 71.66699}, "trend_signal": 0, "fair_value": 57.877739, "relative_strength": 8.045623, "rate_of_change": 0.8621459339230061, "market_dynamics": -0.928819, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.968312, "high": 72.200599, "low": 66.231218, "close": 68.892029, "volume": 49288240}, "trend_line": 69.18997, "activity_lines": {"activity_5": 68.592984, "activity_10": 69.070338, "activity_20": 71.553225, "activity_30": 71.679624}, "trend_signal": 0, "fair_value": 57.988434, "relative_strength": 4.405284, "rate_of_change": 0.7187704496385446, "market_dynamics": -0.900783, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.463508, "high": 72.589259, "low": 67.666267, "close": 71.014702, "volume": 46224727}, "trend_line": 69.748903, "activity_lines": {"activity_5": 69.394537, "activity_10": 69.239488, "activity_20": 71.191521, "activity_30": 71.797349}, "trend_signal": 0, "fair_value": 58.091999, "relative_strength": 5.852653, "rate_of_change": 0.8078237351454208, "market_dynamics": -0.738281, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.672423, "high": 76.635287, "low": 70.685833, "close": 76.137009, "volume": 50469002}, "trend_line": 70.539752, "activity_lines": {"activity_5": 71.849283, "activity_10": 70.383836, "activity_20": 71.376975, "activity_30": 72.209485}, "trend_signal": 0, "fair_value": 58.223586, "relative_strength": 12.008251, "rate_of_change": 1.1338515245178757, "market_dynamics": -0.428551, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.296094, "high": 85.056195, "low": 74.941132, "close": 75.369652, "volume": 79775832}, "trend_line": 71.309299, "activity_lines": {"activity_5": 73.479518, "activity_10": 71.369537, "activity_20": 71.499843, "activity_30": 72.521091}, "trend_signal": 1, "fair_value": 58.318779, "relative_strength": 8.442983, "rate_of_change": 1.0909408924488464, "market_dynamics": -0.03531, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.369655, "high": 76.216732, "low": 72.08102, "close": 72.908165, "volume": 38974434}, "trend_line": 72.09316, "activity_lines": {"activity_5": 73.690126, "activity_10": 71.868435, "activity_20": 71.475728, "activity_30": 72.624244}, "trend_signal": 0, "fair_value": 58.433124, "relative_strength": 5.334413, "rate_of_change": 1.0992409278907675, "market_dynamics": 0.128186, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.549403, "high": 80.61155, "low": 72.310224, "close": 77.861046, "volume": 66543593}, "trend_line": 72.955619, "activity_lines": {"activity_5": 75.355704, "activity_10": 73.19424, "activity_20": 71.98823, "activity_30": 72.996365}, "trend_signal": 0, "fair_value": 58.583477, "relative_strength": 9.510924, "rate_of_change": 1.1963118276407931, "market_dynamics": 0.408691, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.871017, "high": 79.226336, "low": 74.084091, "close": 75.289932, "volume": 40665821}, "trend_line": 73.408092, "activity_lines": {"activity_5": 75.56631, "activity_10": 73.85894, "activity_20": 72.276474, "activity_30": 73.146966}, "trend_signal": 0, "fair_value": 58.726852, "relative_strength": 3.6037, "rate_of_change": 0.6202030853853734, "market_dynamics": 0.369852, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.897835, "high": 84.557915, "low": 75.050755, "close": 82.405357, "volume": 65497629}, "trend_line": 74.069132, "activity_lines": {"activity_5": 77.863709, "activity_10": 75.72483, "activity_20": 73.265974, "activity_30": 73.727435}, "trend_signal": 0, "fair_value": 58.933243, "relative_strength": 8.964436, "rate_of_change": 0.9005001791900542, "market_dynamics": 0.448787, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.212565, "high": 90.367847, "low": 81.897109, "close": 89.112183, "volume": 62593380}, "trend_line": 74.997475, "activity_lines": {"activity_5": 81.978826, "activity_10": 78.541065, "activity_20": 74.871576, "activity_30": 74.697954}, "trend_signal": 0, "fair_value": 59.187873, "relative_strength": 16.240374, "rate_of_change": 1.2533466707831789, "market_dynamics": 0.794904, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.99912, "high": 95.270911, "low": 84.71737, "close": 87.697075, "volume": 60714078}, "trend_line": 75.745777, "activity_lines": {"activity_5": 84.706073, "activity_10": 80.686744, "activity_20": 76.273261, "activity_30": 75.517283}, "trend_signal": 0, "fair_value": 59.410596, "relative_strength": 15.22403, "rate_of_change": 0.9977695915762625, "market_dynamics": 0.925221, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.617347, "high": 94.364046, "low": 85.165815, "close": 86.062721, "volume": 57252515}, "trend_line": 76.336988, "activity_lines": {"activity_5": 85.902607, "activity_10": 82.212927, "activity_20": 77.424562, "activity_30": 76.182893}, "trend_signal": 0, "fair_value": 59.653269, "relative_strength": 11.03486, "rate_of_change": 0.78052008100729, "market_dynamics": 1.125116, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.062718, "high": 100.652322, "low": 85.723884, "close": 93.227974, "volume": 81972237}, "trend_line": 76.662198, "activity_lines": {"activity_5": 88.94078, "activity_10": 84.729689, "activity_20": 79.18579, "activity_30": 77.272634}, "trend_signal": 1, "fair_value": 59.936442, "relative_strength": 21.22178, "rate_of_change": 0.42601890449227364, "market_dynamics": 1.283554, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.659931, "high": 95.111461, "low": 89.042426, "close": 89.39122, "volume": 44775639}, "trend_line": 77.030538, "activity_lines": {"activity_5": 89.504166, "activity_10": 86.144982, "activity_20": 80.487325, "activity_30": 78.093861}, "trend_signal": 1, "fair_value": 60.217669, "relative_strength": 15.43272, "rate_of_change": 0.4804714834813416, "market_dynamics": 1.157623, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.391215, "high": 96.546502, "low": 89.381255, "close": 95.440323, "volume": 22412613}, "trend_line": 77.08745, "activity_lines": {"activity_5": 91.618196, "activity_10": 88.419125, "activity_20": 82.29684, "activity_30": 79.281589}, "trend_signal": 1, "fair_value": 60.51416, "relative_strength": 20.825278, "rate_of_change": 0.07388238674900201, "market_dynamics": 1.103439, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.636199, "high": 104.538902, "low": 94.672979, "close": 97.931717, "volume": 37769326}, "trend_line": 77.467167, "activity_lines": {"activity_5": 94.140814, "activity_10": 90.781329, "activity_20": 84.237774, "activity_30": 80.62638}, "trend_signal": 1, "fair_value": 60.826868, "relative_strength": 22.705973, "rate_of_change": 0.4925795314282667, "market_dynamics": 1.177392, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.782955, "high": 100.612456, "low": 88.723524, "close": 88.972664, "volume": 59375359}, "trend_line": 77.693289, "activity_lines": {"activity_5": 92.994771, "activity_10": 91.059639, "activity_20": 85.187024, "activity_30": 81.368671}, "trend_signal": 1, "fair_value": 61.104981, "relative_strength": 12.466149, "rate_of_change": 0.29189398393772353, "market_dynamics": 0.924465, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.989155, "high": 94.952013, "low": 87.886421, "close": 92.6101, "volume": 33000170}, "trend_line": 78.10545, "activity_lines": {"activity_5": 92.867212, "activity_10": 91.797273, "activity_20": 86.379072, "activity_30": 82.331045}, "trend_signal": 1, "fair_value": 61.419186, "relative_strength": 13.082621, "rate_of_change": 0.5304975568739428, "market_dynamics": 0.807795, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.178143, "high": 99.625867, "low": 91.214922, "close": 95.74926, "volume": 49275689}, "trend_line": 78.708746, "activity_lines": {"activity_5": 93.82723, "activity_10": 92.79075, "activity_20": 87.763377, "activity_30": 83.469356}, "trend_signal": 1, "fair_value": 61.735184, "relative_strength": 15.934375, "rate_of_change": 0.772412168421026, "market_dynamics": 0.759115, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.490152, "high": 96.317296, "low": 86.999485, "close": 93.89566, "volume": 46898833}, "trend_line": 79.352212, "activity_lines": {"activity_5": 93.745512, "activity_10": 93.204593, "activity_20": 88.837135, "activity_30": 84.449157}, "trend_signal": 1, "fair_value": 62.018255, "relative_strength": 11.736387, "rate_of_change": 0.8175279529926565, "market_dynamics": 0.582815, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.277796, "high": 94.254426, "low": 85.215645, "close": 86.07, "volume": 35143862}, "trend_line": 79.961096, "activity_lines": {"activity_5": 91.158219, "activity_10": 92.108617, "activity_20": 89.034577, "activity_30": 84.882562}, "trend_signal": 1, "fair_value": 62.221538, "relative_strength": 2.085267, "rate_of_change": 0.7673182443861847, "market_dynamics": 0.294323, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.07, "high": 94.330002, "low": 85.580002, "close": 92.150002, "volume": 41619550}, "trend_line": 80.67135, "activity_lines": {"activity_5": 91.388374, "activity_10": 92.147678, "activity_20": 89.734393, "activity_30": 85.668943}, "trend_signal": 1, "fair_value": 62.441084, "relative_strength": 12.961584, "rate_of_change": 0.8882494557103197, "market_dynamics": 0.15875, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.709999, "high": 102.330002, "low": 89.040001, "close": 101.300003, "volume": 79420372}, "trend_line": 81.600435, "activity_lines": {"activity_5": 94.456707, "activity_10": 93.739698, "activity_20": 91.194885, "activity_30": 86.999824}, "trend_signal": 1, "fair_value": 62.691573, "relative_strength": 21.331913, "rate_of_change": 1.1516913997348508, "market_dynamics": 0.152764, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.970001, "high": 113.470001, "low": 101.0, "close": 112.980003, "volume": 78372698}, "trend_line": 82.8636, "activity_lines": {"activity_5": 100.839046, "activity_10": 97.308591, "activity_20": 93.623542, "activity_30": 89.024313}, "trend_signal": 1, "fair_value": 63.016193, "relative_strength": 33.269676, "rate_of_change": 1.5479880713871204, "market_dynamics": 0.360422, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.779999, "high": 113.739998, "low": 107.75, "close": 110.349998, "volume": 57830210}, "trend_line": 84.101588, "activity_lines": {"activity_5": 105.196001, "activity_10": 99.970413, "activity_20": 95.62628, "activity_30": 90.797628}, "trend_signal": 1, "fair_value": 63.329633, "relative_strength": 29.201893, "rate_of_change": 1.494007018763367, "market_dynamics": 0.758281, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.610001, "high": 112.400002, "low": 104.0, "close": 105.339996, "volume": 49421215}, "trend_line": 85.317615, "activity_lines": {"activity_5": 106.785999, "activity_10": 101.450242, "activity_20": 96.985301, "activity_30": 92.167848}, "trend_signal": 1, "fair_value": 63.622127, "relative_strength": 22.070071, "rate_of_change": 1.4459025434811015, "market_dynamics": 0.953542, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.879997, "high": 109.650002, "low": 103.809998, "close": 108.610001, "volume": 43065306}, "trend_line": 86.697566, "activity_lines": {"activity_5": 108.181333, "activity_10": 103.38992, "activity_20": 98.501314, "activity_30": 93.670583}, "trend_signal": 1, "fair_value": 63.914168, "relative_strength": 22.259535, "rate_of_change": 1.617428007100282, "market_dynamics": 0.915175, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.5, "high": 114.150002, "low": 105.040001, "close": 109.910004, "volume": 38962541}, "trend_line": 88.021197, "activity_lines": {"activity_5": 108.912667, "activity_10": 105.20892, "activity_20": 99.994714, "activity_30": 95.16816}, "trend_signal": 1, "fair_value": 64.22923, "relative_strength": 22.270226, "rate_of_change": 1.5267222150158242, "market_dynamics": 0.745032, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.800003, "high": 118.540001, "low": 108.07, "close": 115.199997, "volume": 71661315}, "trend_line": 89.607659, "activity_lines": {"activity_5": 110.833333, "activity_10": 107.675194, "activity_20": 101.827065, "activity_30": 96.921631}, "trend_signal": 1, "fair_value": 64.588509, "relative_strength": 22.241556, "rate_of_change": 1.8023635829446822, "market_dynamics": 0.840609, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.800003, "high": 125.400002, "low": 110.879997, "close": 118.800003, "volume": 71214946}, "trend_line": 91.354904, "activity_lines": {"activity_5": 113.806001, "activity_10": 110.442364, "activity_20": 103.846108, "activity_30": 98.805008}, "trend_signal": 1, "fair_value": 64.960312, "relative_strength": 25.582571, "rate_of_change": 1.949883547342763, "market_dynamics": 1.128326, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 125.980003, "low": 113.230003, "close": 117.68, "volume": 74918880}, "trend_line": 92.945293, "activity_lines": {"activity_5": 115.842001, "activity_10": 112.553091, "activity_20": 105.617114, "activity_30": 100.503401}, "trend_signal": 1, "fair_value": 65.319751, "relative_strength": 22.427911, "rate_of_change": 1.7408906696459356, "market_dynamics": 1.456944, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.040001, "high": 118.5, "low": 105.879997, "close": 108.400002, "volume": 62525708}, "trend_line": 94.262226, "activity_lines": {"activity_5": 113.962001, "activity_10": 112.401819, "activity_20": 106.361535, "activity_30": 101.500479}, "trend_signal": 1, "fair_value": 65.599707, "relative_strength": 12.575778, "rate_of_change": 1.416890471258175, "market_dynamics": 1.420336, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.720001, "high": 122.580002, "low": 107.169998, "close": 119.639999, "volume": 64391811}, "trend_line": 95.883069, "activity_lines": {"activity_5": 115.842667, "activity_10": 113.998728, "activity_20": 108.070064, "activity_30": 103.137755}, "trend_signal": 1, "fair_value": 65.945974, "relative_strength": 24.855399, "rate_of_change": 1.7195042688680064, "market_dynamics": 1.362307, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.199997, "high": 125.870003, "low": 118.300003, "close": 118.540001, "volume": 32101408}, "trend_line": 97.296502, "activity_lines": {"activity_5": 116.708001, "activity_10": 115.062182, "activity_20": 109.54806, "activity_30": 104.599492}, "trend_signal": 1, "fair_value": 66.304384, "relative_strength": 22.346894, "rate_of_change": 1.4741215678025468, "market_dynamics": 1.094768, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.910004, "high": 119.989998, "low": 112.110001, "close": 112.830002, "volume": 33254017}, "trend_line": 98.54518, "activity_lines": {"activity_5": 115.447334, "activity_10": 114.986365, "activity_20": 110.343442, "activity_30": 105.601653}, "trend_signal": 1, "fair_value": 66.623908, "relative_strength": 13.971211, "rate_of_change": 1.2833739901563965, "market_dynamics": 0.660241, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 114.470001, "low": 103.220001, "close": 106.970001, "volume": 45890188}, "trend_line": 99.680575, "activity_lines": {"activity_5": 112.631334, "activity_10": 113.800001, "activity_20": 110.497921, "activity_30": 106.14519}, "trend_signal": 1, "fair_value": 66.893031, "relative_strength": 8.858929, "rate_of_change": 1.1521568076693376, "market_dynamics": 0.305422, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 116.879997, "low": 103.010002, "close": 107.699997, "volume": 45747604}, "trend_line": 100.675207, "activity_lines": {"activity_5": 110.772666, "activity_10": 112.716728, "activity_20": 110.678884, "activity_30": 106.662572}, "trend_signal": 1, "fair_value": 67.151837, "relative_strength": 10.504488, "rate_of_change": 0.9978192842487071, "market_dynamics": -0.276357, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.110001, "high": 107.730003, "low": 98.300003, "close": 99.669998, "volume": 44652280}, "trend_line": 101.487875, "activity_lines": {"activity_5": 106.283999, "activity_10": 110.19, "activity_20": 110.005908, "activity_30": 106.59772}, "trend_signal": 1, "fair_value": 67.350095, "relative_strength": 5.852264, "rate_of_change": 0.8072176101907614, "market_dynamics": -0.778866, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.699997, "high": 98.339996, "low": 89.099998, "close": 95.769997, "volume": 89223942}, "trend_line": 101.933363, "activity_lines": {"activity_5": 101.826665, "activity_10": 107.140363, "activity_20": 108.927884, "activity_30": 106.228825}, "trend_signal": 0, "fair_value": 67.555015, "relative_strength": 2.832702, "rate_of_change": 0.4389568704635873, "market_dynamics": -1.057031, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.639999, "high": 105.599998, "low": 93.699997, "close": 102.989998, "volume": 55164582}, "trend_line": 102.395957, "activity_lines": {"activity_5": 101.293998, "activity_10": 105.756726, "activity_20": 108.537381, "activity_30": 106.296995}, "trend_signal": 0, "fair_value": 67.825162, "relative_strength": 11.309787, "rate_of_change": 0.45382001180515913, "market_dynamics": -1.074957, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 103.400002, "low": 97.68, "close": 101.379997, "volume": 36756775}, "trend_line": 102.852055, "activity_lines": {"activity_5": 100.880664, "activity_10": 104.367817, "activity_20": 107.950237, "activity_30": 106.231449}, "trend_signal": 0, "fair_value": 68.087829, "relative_strength": 6.463861, "rate_of_change": 0.4454257896139369, "market_dynamics": -1.1081, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 110.199997, "low": 99.68, "close": 105.389999, "volume": 45492969}, "trend_line": 103.496297, "activity_lines": {"activity_5": 102.176665, "activity_10": 104.004362, "activity_20": 107.672094, "activity_30": 106.395187}, "trend_signal": 0, "fair_value": 68.354723, "relative_strength": 8.633386, "rate_of_change": 0.6263773728196346, "market_dynamics": -1.000303, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.550003, "high": 105.699997, "low": 94.150002, "close": 96.849998, "volume": 73066057}, "trend_line": 103.617031, "activity_lines": {"activity_5": 100.779998, "activity_10": 102.142907, "activity_20": 106.51757, "activity_30": 105.966394}, "trend_signal": 0, "fair_value": 68.564035, "relative_strength": -1.108087, "rate_of_change": 0.11665538139977974, "market_dynamics": -0.991914, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.489998, "high": 106.099998, "low": 95.5, "close": 104.980003, "volume": 53817208}, "trend_line": 104.136657, "activity_lines": {"activity_5": 102.281333, "activity_10": 102.173999, "activity_20": 106.158523, "activity_30": 106.054327}, "trend_signal": 0, "fair_value": 68.840027, "relative_strength": 6.010181, "rate_of_change": 0.5014870576633318, "market_dynamics": -0.952112, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.650002, "high": 116.629997, "low": 102.449997, "close": 113.410004, "volume": 48330174}, "trend_line": 104.735647, "activity_lines": {"activity_5": 105.978668, "activity_10": 103.984364, "activity_20": 106.640428, "activity_30": 106.652608}, "trend_signal": 0, "fair_value": 69.151605, "relative_strength": 12.240731, "rate_of_change": 0.5751961098578385, "market_dynamics": -0.713955, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.559998, "high": 118.739998, "low": 109.019997, "close": 116.019997, "volume": 53595694}, "trend_line": 105.338589, "activity_lines": {"activity_5": 109.851334, "activity_10": 106.258727, "activity_20": 107.356333, "activity_30": 107.38063}, "trend_signal": 1, "fair_value": 69.515461, "relative_strength": 15.547487, "rate_of_change": 0.5756798351567912, "market_dynamics": -0.443602, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 118.849998, "low": 110.379997, "close": 117.050003, "volume": 50830607}, "trend_line": 106.274501, "activity_lines": {"activity_5": 113.091335, "activity_10": 108.555818, "activity_20": 108.119476, "activity_30": 108.136206}, "trend_signal": 1, "fair_value": 69.902029, "relative_strength": 16.59032, "rate_of_change": 0.8884797194312162, "market_dynamics": -0.188797, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.089996, "high": 118.0, "low": 108.5, "close": 109.110001, "volume": 54488080}, "trend_line": 106.824497, "activity_lines": {"activity_5": 112.907335, "activity_10": 109.239273, "activity_20": 108.086238, "activity_30": 108.319141}, "trend_signal": 1, "fair_value": 70.248313, "relative_strength": 9.327094, "rate_of_change": 0.5175239543114797, "market_dynamics": -0.025417, "expectation": {"probability": 48.9471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb5ba841-f1fb-4b12-9124-bd13b1bf1981/", "share_image": "https://sharemaestro.com/terminal/bb5ba841-f1fb-4b12-9124-bd13b1bf1981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}