{"ticker": {"uuid": "bb5d470b-52ca-47ea-b172-d1421db949a6", "symbol": "FROTO", "name": "Ford Otomotiv Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FROTO fell 20.66%, moving from 106.06 to 84.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.15"}, {"label": "12-Week Change", "value": "-20.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.22"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.349998, "high": 87.800003, "low": 84.150002, "close": 84.150002, "volume": 86929236}, "trend_line": 99.272239, "activity_lines": {"activity_5": 89.033333, "activity_10": 94.615455, "activity_20": 100.447955, "activity_30": 100.899584}, "trend_signal": 0, "fair_value": 86.165466, "relative_strength": -23.219454, "rate_of_change": -0.19754749675770528, "market_dynamics": -0.709156, "expectation": {"probability": 49.6916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.228176, "high": 57.892603, "low": 49.704113, "close": 56.688889, "volume": 113117330}, "trend_line": 43.100583, "activity_lines": {"activity_5": 49.677908, "activity_10": 47.677685, "activity_20": 47.131238, "activity_30": 45.633687}, "trend_signal": 1, "fair_value": 20.935799, "relative_strength": 19.064046, "rate_of_change": 2.1606955574944053, "market_dynamics": -0.360648, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.950926, "high": 57.319405, "low": 53.192406, "close": 55.206772, "volume": 82915020}, "trend_line": 43.820627, "activity_lines": {"activity_5": 52.107158, "activity_10": 49.12526, "activity_20": 48.004775, "activity_30": 46.414731}, "trend_signal": 1, "fair_value": 21.257392, "relative_strength": 18.880322, "rate_of_change": 1.670613133005652, "market_dynamics": -0.033152, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.763589, "high": 61.831268, "low": 53.339804, "close": 61.700249, "volume": 103261690}, "trend_line": 44.699215, "activity_lines": {"activity_5": 56.08458, "activity_10": 51.644932, "activity_20": 49.432332, "activity_30": 47.568255}, "trend_signal": 1, "fair_value": 21.619801, "relative_strength": 29.777465, "rate_of_change": 2.0049644657069843, "market_dynamics": 0.650542, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.06054, "high": 63.984833, "low": 61.135243, "close": 62.314377, "volume": 26225480}, "trend_line": 45.600545, "activity_lines": {"activity_5": 59.101764, "activity_10": 54.055771, "activity_20": 50.828344, "activity_30": 48.704717}, "trend_signal": 1, "fair_value": 21.985452, "relative_strength": 26.471972, "rate_of_change": 2.0164336219327215, "market_dynamics": 0.925808, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.051345, "high": 70.339103, "low": 62.265257, "close": 68.865173, "volume": 101695370}, "trend_line": 46.752762, "activity_lines": {"activity_5": 63.052437, "activity_10": 57.392654, "activity_20": 52.727061, "activity_30": 50.205661}, "trend_signal": 1, "fair_value": 22.393419, "relative_strength": 29.446475, "rate_of_change": 2.5267614674342167, "market_dynamics": 1.135953, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.192704, "high": 69.634882, "low": 65.344124, "close": 67.817047, "volume": 83030860}, "trend_line": 47.862576, "activity_lines": {"activity_5": 65.339755, "activity_10": 60.086964, "activity_20": 54.407098, "activity_30": 51.564647}, "trend_signal": 1, "fair_value": 22.791359, "relative_strength": 21.972969, "rate_of_change": 2.3737934456150422, "market_dynamics": 1.374262, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.201898, "high": 77.209243, "low": 65.466948, "close": 75.006538, "volume": 119836910}, "trend_line": 49.08166, "activity_lines": {"activity_5": 69.281693, "activity_10": 63.62454, "activity_20": 56.652765, "activity_30": 53.315871}, "trend_signal": 1, "fair_value": 23.236265, "relative_strength": 29.034342, "rate_of_change": 2.5470505390265714, "market_dynamics": 1.46832, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.972771, "high": 80.410945, "low": 71.813019, "close": 78.363823, "volume": 108353670}, "trend_line": 50.295339, "activity_lines": {"activity_5": 73.022742, "activity_10": 67.244448, "activity_20": 59.085117, "activity_30": 55.205043}, "trend_signal": 1, "fair_value": 23.700193, "relative_strength": 27.046519, "rate_of_change": 2.4727749631939897, "market_dynamics": 1.693264, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.462076, "high": 80.885867, "low": 76.750681, "close": 78.281929, "volume": 101739520}, "trend_line": 51.568678, "activity_lines": {"activity_5": 75.625588, "activity_10": 70.228779, "activity_20": 61.370757, "activity_30": 57.010629}, "trend_signal": 1, "fair_value": 24.166303, "relative_strength": 20.784097, "rate_of_change": 2.5317236652883484, "market_dynamics": 1.653809, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.331066, "high": 79.379192, "low": 75.55516, "close": 77.643227, "volume": 80700450}, "trend_line": 52.896982, "activity_lines": {"activity_5": 76.95103, "activity_10": 72.465724, "activity_20": 63.445407, "activity_30": 58.692858}, "trend_signal": 1, "fair_value": 24.623461, "relative_strength": 14.738722, "rate_of_change": 2.5757961063108943, "market_dynamics": 1.633424, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.790624, "high": 78.036281, "low": 72.116009, "close": 73.098625, "volume": 79662390}, "trend_line": 53.966349, "activity_lines": {"activity_5": 76.1764, "activity_10": 73.358419, "activity_20": 64.952206, "activity_30": 59.99619}, "trend_signal": 1, "fair_value": 25.050699, "relative_strength": 10.677312, "rate_of_change": 2.0216030472211055, "market_dynamics": 1.392792, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.713762, "high": 76.464087, "low": 68.12821, "close": 70.437363, "volume": 99705810}, "trend_line": 54.924878, "activity_lines": {"activity_5": 74.162578, "activity_10": 73.468889, "activity_20": 66.085532, "activity_30": 61.058836}, "trend_signal": 1, "fair_value": 25.461874, "relative_strength": 3.695704, "rate_of_change": 1.7761605477517084, "market_dynamics": 1.145209, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.256212, "high": 75.661621, "low": 69.454746, "close": 75.39959, "volume": 66992360}, "trend_line": 56.011753, "activity_lines": {"activity_5": 74.107444, "activity_10": 74.204663, "activity_20": 67.590498, "activity_30": 62.379785}, "trend_signal": 1, "fair_value": 25.906176, "relative_strength": 6.054912, "rate_of_change": 1.9788391701115824, "market_dynamics": 0.893685, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.579727, "high": 75.71893, "low": 71.534615, "close": 74.179504, "volume": 73923240}, "trend_line": 57.255528, "activity_lines": {"activity_5": 73.84323, "activity_10": 74.469524, "activity_20": 68.856283, "activity_30": 63.551898}, "trend_signal": 1, "fair_value": 26.341662, "relative_strength": 0.736732, "rate_of_change": 2.220560745527817, "market_dynamics": 0.643989, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.269562, "high": 74.924643, "low": 70.683019, "close": 71.510056, "volume": 77580610}, "trend_line": 58.175691, "activity_lines": {"activity_5": 72.962694, "activity_10": 74.033301, "activity_20": 69.741926, "activity_30": 64.471545}, "trend_signal": 1, "fair_value": 26.758371, "relative_strength": 1.386279, "rate_of_change": 1.607116434241952, "market_dynamics": 0.367892, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.51006, "high": 71.51006, "low": 66.727979, "close": 68.734161, "volume": 68020890}, "trend_line": 59.039852, "activity_lines": {"activity_5": 71.565739, "activity_10": 73.044281, "activity_20": 70.232222, "activity_30": 65.152736}, "trend_signal": 1, "fair_value": 27.15821, "relative_strength": -3.548328, "rate_of_change": 1.4854331511077417, "market_dynamics": 0.01362, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.06169, "high": 70.420985, "low": 67.759724, "close": 69.192703, "volume": 70523050}, "trend_line": 59.777454, "activity_lines": {"activity_5": 70.612595, "activity_10": 72.121958, "activity_20": 70.64032, "activity_30": 65.807759}, "trend_signal": 1, "fair_value": 27.561961, "relative_strength": -6.386531, "rate_of_change": 1.2493290125456198, "market_dynamics": -0.328035, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.397423, "high": 76.398577, "low": 68.914306, "close": 75.088409, "volume": 127516900}, "trend_line": 60.640656, "activity_lines": {"activity_5": 71.707664, "activity_10": 72.377287, "activity_20": 71.499291, "activity_30": 66.795563}, "trend_signal": 1, "fair_value": 28.003551, "relative_strength": -0.209134, "rate_of_change": 1.4440260369737412, "market_dynamics": -0.392339, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.69638, "high": 73.966602, "low": 69.397424, "close": 72.058678, "volume": 77081130}, "trend_line": 61.484343, "activity_lines": {"activity_5": 71.813568, "activity_10": 72.141309, "activity_20": 71.922752, "activity_30": 67.532209}, "trend_signal": 1, "fair_value": 28.423268, "relative_strength": -0.378606, "rate_of_change": 1.3912893686374415, "market_dynamics": -0.521863, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.549983, "high": 72.713756, "low": 68.300168, "close": 68.537628, "volume": 74444970}, "trend_line": 62.126047, "activity_lines": {"activity_5": 70.887176, "activity_10": 71.37829, "activity_20": 71.875181, "activity_30": 67.98726}, "trend_signal": 1, "fair_value": 28.81736, "relative_strength": 1.947964, "rate_of_change": 1.0436868456088033, "market_dynamics": -0.58551, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.684017, "high": 72.582745, "low": 68.193715, "close": 69.520256, "volume": 92458610}, "trend_line": 62.846907, "activity_lines": {"activity_5": 70.48649, "activity_10": 70.959487, "activity_20": 71.828897, "activity_30": 68.464306}, "trend_signal": 1, "fair_value": 29.214049, "relative_strength": 0.404747, "rate_of_change": 1.1603184731840446, "market_dynamics": -0.56905, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.433346, "high": 70.433346, "low": 65.367235, "close": 68.591888, "volume": 66897570}, "trend_line": 63.492058, "activity_lines": {"activity_5": 69.723941, "activity_10": 70.436952, "activity_20": 71.633095, "activity_30": 68.834949}, "trend_signal": 1, "fair_value": 29.598726, "relative_strength": -1.386897, "rate_of_change": 1.0265437565606823, "market_dynamics": -0.848663, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.112207, "high": 73.488267, "low": 69.160456, "close": 69.839325, "volume": 44393570}, "trend_line": 64.167599, "activity_lines": {"activity_5": 69.417259, "activity_10": 70.174777, "activity_20": 71.492358, "activity_30": 69.244451}, "trend_signal": 1, "fair_value": 29.992972, "relative_strength": -0.943957, "rate_of_change": 1.063977167034018, "market_dynamics": -0.92886, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.905872, "high": 72.93669, "low": 67.166251, "close": 72.04567, "volume": 42889950}, "trend_line": 64.977825, "activity_lines": {"activity_5": 70.195964, "activity_10": 70.414851, "activity_20": 71.522992, "activity_30": 69.752713}, "trend_signal": 1, "fair_value": 30.400436, "relative_strength": 0.743442, "rate_of_change": 1.2626715236766146, "market_dynamics": -0.930628, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.427536, "high": 72.682117, "low": 68.736143, "close": 69.542305, "volume": 36233460}, "trend_line": 65.829071, "activity_lines": {"activity_5": 70.141081, "activity_10": 70.238565, "activity_20": 71.268871, "activity_30": 70.047196}, "trend_signal": 1, "fair_value": 30.790789, "relative_strength": -4.359431, "rate_of_change": 1.310056161467398, "market_dynamics": -1.011238, "expectation": {"probability": 55.2765, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.796898, "high": 72.894257, "low": 69.11802, "close": 70.730339, "volume": 48245520}, "trend_line": 66.776692, "activity_lines": {"activity_5": 70.415231, "activity_10": 70.314063, "activity_20": 71.124671, "activity_30": 70.363407}, "trend_signal": 1, "fair_value": 31.187785, "relative_strength": -3.874064, "rate_of_change": 1.4395175043560893, "market_dynamics": -0.943719, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.900074, "high": 73.063986, "low": 66.657091, "close": 68.693718, "volume": 56110750}, "trend_line": 67.534416, "activity_lines": {"activity_5": 69.929835, "activity_10": 69.982971, "activity_20": 70.772635, "activity_30": 70.487086}, "trend_signal": 1, "fair_value": 31.57057, "relative_strength": -5.676433, "rate_of_change": 1.1347132918773455, "market_dynamics": -0.968942, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.778593, "high": 69.160458, "low": 63.39, "close": 68.014847, "volume": 60811370}, "trend_line": 68.327377, "activity_lines": {"activity_5": 69.21136, "activity_10": 69.537521, "activity_20": 70.386005, "activity_30": 70.518081}, "trend_signal": 1, "fair_value": 31.948216, "relative_strength": -7.907646, "rate_of_change": 1.1741583728213558, "market_dynamics": -1.021218, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.420827, "high": 67.675408, "low": 63.347576, "close": 63.347576, "volume": 48638120}, "trend_line": 68.986871, "activity_lines": {"activity_5": 67.05876, "activity_10": 68.372087, "activity_20": 69.604154, "activity_30": 70.196804}, "trend_signal": 0, "fair_value": 32.297379, "relative_strength": -9.527094, "rate_of_change": 0.9651973029785633, "market_dynamics": -1.07908, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.220291, "high": 64.281028, "low": 61.777683, "close": 62.753555, "volume": 42238550}, "trend_line": 69.440141, "activity_lines": {"activity_5": 65.288026, "activity_10": 67.257032, "activity_20": 68.836845, "activity_30": 69.794654}, "trend_signal": 0, "fair_value": 32.641808, "relative_strength": -9.474457, "rate_of_change": 0.6570380616335004, "market_dynamics": -1.169357, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.347574, "high": 64.959908, "low": 62.244399, "close": 63.262726, "volume": 42272750}, "trend_line": 69.659269, "activity_lines": {"activity_5": 64.139599, "activity_10": 66.339719, "activity_20": 68.188933, "activity_30": 69.396112}, "trend_signal": 0, "fair_value": 32.984596, "relative_strength": -10.782027, "rate_of_change": 0.31556387536712777, "market_dynamics": -1.150031, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.578036, "high": 67.378398, "low": 63.644579, "close": 66.784378, "volume": 71551740}, "trend_line": 70.045189, "activity_lines": {"activity_5": 64.662897, "activity_10": 66.17648, "activity_20": 67.923253, "activity_30": 69.210635}, "trend_signal": 0, "fair_value": 33.342649, "relative_strength": -10.180072, "rate_of_change": 0.5540109816541411, "market_dynamics": -1.041115, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.869254, "high": 69.49989, "low": 66.699532, "close": 67.63298, "volume": 45301400}, "trend_line": 70.242946, "activity_lines": {"activity_5": 65.596352, "activity_10": 66.200396, "activity_20": 67.755788, "activity_30": 69.055008}, "trend_signal": 0, "fair_value": 33.702624, "relative_strength": -9.33957, "rate_of_change": 0.28232774130998484, "market_dynamics": -0.916142, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.632964, "high": 73.318561, "low": 67.208667, "close": 73.06398, "volume": 50441200}, "trend_line": 70.601267, "activity_lines": {"activity_5": 68.365597, "activity_10": 67.251881, "activity_20": 68.142544, "activity_30": 69.237011}, "trend_signal": 0, "fair_value": 34.104401, "relative_strength": -6.302034, "rate_of_change": 0.5101167026793034, "market_dynamics": -0.593831, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.615566, "high": 76.755362, "low": 72.427534, "close": 76.203781, "volume": 52949180}, "trend_line": 70.845887, "activity_lines": {"activity_5": 71.533683, "activity_10": 68.855725, "activity_20": 68.833642, "activity_30": 69.598463}, "trend_signal": 0, "fair_value": 34.520289, "relative_strength": -5.922171, "rate_of_change": 0.3464810341151492, "market_dynamics": -0.175284, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.203786, "high": 81.97422, "low": 76.034064, "close": 81.125626, "volume": 54756010}, "trend_line": 71.289506, "activity_lines": {"activity_5": 75.445702, "activity_10": 71.233332, "activity_20": 69.971135, "activity_30": 70.261672}, "trend_signal": 0, "fair_value": 34.965183, "relative_strength": -4.211176, "rate_of_change": 0.6261746712268536, "market_dynamics": 0.273688, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.804511, "high": 84.689728, "low": 80.871052, "close": 81.846924, "volume": 64124210}, "trend_line": 71.517519, "activity_lines": {"activity_5": 78.407294, "activity_10": 73.553079, "activity_20": 71.118317, "activity_30": 70.942796}, "trend_signal": 0, "fair_value": 35.401005, "relative_strength": -5.516982, "rate_of_change": 0.3198409033722158, "market_dynamics": 0.77362, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.059076, "high": 88.84784, "low": 81.125624, "close": 85.962624, "volume": 61508800}, "trend_line": 71.770812, "activity_lines": {"activity_5": 81.736616, "activity_10": 76.381985, "activity_20": 72.597211, "activity_30": 71.874738}, "trend_signal": 1, "fair_value": 35.871028, "relative_strength": -2.21852, "rate_of_change": 0.35416916518037145, "market_dynamics": 1.070819, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.556636, "high": 88.593261, "low": 85.114017, "close": 85.538322, "volume": 51416430}, "trend_line": 72.012692, "activity_lines": {"activity_5": 83.702527, "activity_10": 78.807423, "activity_20": 73.983914, "activity_30": 72.762964}, "trend_signal": 1, "fair_value": 36.337361, "relative_strength": 0.184783, "rate_of_change": 0.3370172264457517, "market_dynamics": 1.198376, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.538326, "high": 94.533424, "low": 82.653105, "close": 94.193985, "volume": 92687970}, "trend_line": 72.564384, "activity_lines": {"activity_5": 87.722037, "activity_10": 82.403149, "activity_20": 76.130777, "activity_30": 74.194016}, "trend_signal": 1, "fair_value": 36.85816, "relative_strength": 9.364117, "rate_of_change": 0.766103841806112, "market_dynamics": 1.350118, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.551739, "high": 98.267245, "low": 90.884457, "close": 91.733047, "volume": 57138760}, "trend_line": 73.185531, "activity_lines": {"activity_5": 89.721888, "activity_10": 84.979788, "activity_20": 77.921092, "activity_30": 75.430704}, "trend_signal": 1, "fair_value": 37.340512, "relative_strength": 10.156582, "rate_of_change": 0.8559943125817666, "market_dynamics": 1.333446, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.496788, "high": 102.425354, "low": 89.866155, "close": 97.079201, "volume": 66510400}, "trend_line": 74.073593, "activity_lines": {"activity_5": 92.796628, "activity_10": 88.010813, "activity_20": 80.11479, "activity_30": 76.972231}, "trend_signal": 1, "fair_value": 37.871789, "relative_strength": 12.760478, "rate_of_change": 1.213439306739477, "market_dynamics": 1.364661, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.079203, "high": 98.521815, "low": 92.242215, "close": 96.06089, "volume": 50751040}, "trend_line": 74.762303, "activity_lines": {"activity_5": 94.516446, "activity_10": 90.305875, "activity_20": 82.075851, "activity_30": 78.390766}, "trend_signal": 1, "fair_value": 38.390142, "relative_strength": 11.074893, "rate_of_change": 0.9297645383557948, "market_dynamics": 1.375106, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.248921, "high": 103.443665, "low": 95.042577, "close": 103.443665, "volume": 45203610}, "trend_line": 75.737775, "activity_lines": {"activity_5": 98.023971, "activity_10": 93.426389, "activity_20": 84.615169, "activity_30": 80.241176}, "trend_signal": 1, "fair_value": 38.963839, "relative_strength": 13.512973, "rate_of_change": 1.3047645148116909, "market_dynamics": 1.252276, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.821996, "high": 105.141768, "low": 102.062302, "close": 102.678192, "volume": 10734170}, "trend_line": 76.776713, "activity_lines": {"activity_5": 100.082649, "activity_10": 95.855369, "activity_20": 86.932071, "activity_30": 81.979268}, "trend_signal": 1, "fair_value": 39.533632, "relative_strength": 10.266631, "rate_of_change": 1.3717566960476482, "market_dynamics": 1.229043, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.062304, "high": 103.294088, "low": 96.607254, "close": 98.542915, "volume": 48392250}, "trend_line": 77.770338, "activity_lines": {"activity_5": 100.197288, "activity_10": 97.051126, "activity_20": 88.697347, "activity_30": 83.383539}, "trend_signal": 1, "fair_value": 40.084935, "relative_strength": 7.004315, "rate_of_change": 1.2941749668288018, "market_dynamics": 1.132997, "expectation": {"probability": 50.5048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.07082, "high": 100.566565, "low": 95.551432, "close": 97.575081, "volume": 33852350}, "trend_line": 78.716417, "activity_lines": {"activity_5": 99.535324, "activity_10": 97.754236, "activity_20": 90.238007, "activity_30": 84.661264}, "trend_signal": 1, "fair_value": 40.626503, "relative_strength": 3.514885, "rate_of_change": 1.2165036495019628, "market_dynamics": 1.00723, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.542914, "high": 101.534386, "low": 95.375465, "close": 99.686714, "volume": 44266230}, "trend_line": 79.536361, "activity_lines": {"activity_5": 99.544179, "activity_10": 98.555313, "activity_20": 91.842245, "activity_30": 86.014187}, "trend_signal": 1, "fair_value": 41.178647, "relative_strength": 2.018956, "rate_of_change": 1.0416429396170208, "market_dynamics": 0.872563, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.686714, "high": 102.502222, "low": 98.454932, "close": 101.094467, "volume": 42914270}, "trend_line": 80.50422, "activity_lines": {"activity_5": 99.780564, "activity_10": 99.362816, "activity_20": 93.429737, "activity_30": 87.405032}, "trend_signal": 1, "fair_value": 41.742201, "relative_strength": 3.984937, "rate_of_change": 1.2168761404610957, "market_dynamics": 0.744987, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.534395, "high": 106.37356, "low": 100.03865, "close": 106.197586, "volume": 51336000}, "trend_line": 81.759552, "activity_lines": {"activity_5": 101.874601, "activity_10": 100.815319, "activity_20": 95.323492, "activity_30": 89.062669}, "trend_signal": 1, "fair_value": 42.34076, "relative_strength": 4.839749, "rate_of_change": 1.5593368894202015, "market_dynamics": 0.701968, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.197579, "high": 109.892941, "low": 98.278956, "close": 98.80687, "volume": 58773320}, "trend_line": 82.735773, "activity_lines": {"activity_5": 101.27044, "activity_10": 100.705809, "activity_20": 96.306494, "activity_30": 90.162496}, "trend_signal": 1, "fair_value": 42.892037, "relative_strength": -2.708628, "rate_of_change": 1.1940146149528748, "market_dynamics": 0.575852, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.07082, "high": 100.038651, "low": 94.319646, "close": 96.167328, "volume": 50447690}, "trend_line": 83.654954, "activity_lines": {"activity_5": 99.768835, "activity_10": 99.987767, "activity_20": 96.868852, "activity_30": 91.029048}, "trend_signal": 1, "fair_value": 43.423053, "relative_strength": -2.721479, "rate_of_change": 1.1109837578963686, "market_dynamics": 0.309496, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.343293, "high": 96.607249, "low": 89.040558, "close": 90.184357, "volume": 66470880}, "trend_line": 84.333122, "activity_lines": {"activity_5": 96.366756, "activity_10": 98.198492, "activity_20": 96.721486, "activity_30": 91.4503}, "trend_signal": 1, "fair_value": 43.913139, "relative_strength": -6.196666, "rate_of_change": 0.810672850289296, "market_dynamics": 0.025401, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.800254, "high": 96.60725, "low": 88.248698, "close": 94.935547, "volume": 56209970}, "trend_line": 85.096118, "activity_lines": {"activity_5": 95.181898, "activity_10": 97.379916, "activity_20": 96.919226, "activity_30": 92.134327}, "trend_signal": 1, "fair_value": 44.440411, "relative_strength": -4.190966, "rate_of_change": 0.9047406071365425, "market_dynamics": -0.329524, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.519251, "high": 97.575072, "low": 94.93553, "close": 95.287476, "volume": 17100490}, "trend_line": 85.95429, "activity_lines": {"activity_5": 94.524944, "activity_10": 96.780019, "activity_20": 97.046332, "activity_30": 92.791834}, "trend_signal": 1, "fair_value": 44.971372, "relative_strength": -6.094117, "rate_of_change": 1.0084737355468978, "market_dynamics": -0.590333, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.551436, "high": 100.654547, "low": 94.055698, "close": 98.894852, "volume": 65830740}, "trend_line": 86.893107, "activity_lines": {"activity_5": 95.79779, "activity_10": 96.970386, "activity_20": 97.426124, "activity_30": 93.626709}, "trend_signal": 1, "fair_value": 45.522163, "relative_strength": -1.099255, "rate_of_change": 1.0922282064106401, "market_dynamics": -0.547961, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.158804, "high": 100.654548, "low": 94.935537, "close": 98.80687, "volume": 39683450}, "trend_line": 87.896879, "activity_lines": {"activity_5": 97.035442, "activity_10": 97.138358, "activity_20": 97.712921, "activity_30": 94.395339}, "trend_signal": 1, "fair_value": 46.072295, "relative_strength": -2.640085, "rate_of_change": 1.1551802377143654, "market_dynamics": -0.550039, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.806873, "high": 99.33478, "low": 90.712265, "close": 94.055687, "volume": 49892730}, "trend_line": 88.764907, "activity_lines": {"activity_5": 96.513398, "activity_10": 96.420081, "activity_20": 97.466462, "activity_30": 94.792681}, "trend_signal": 1, "fair_value": 46.593211, "relative_strength": -8.724834, "rate_of_change": 0.9875526979746294, "market_dynamics": -0.60768, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.319641, "high": 96.25531, "low": 91.856066, "close": 92.29599, "volume": 35781110}, "trend_line": 89.729854, "activity_lines": {"activity_5": 95.146699, "activity_10": 95.484242, "activity_20": 97.013875, "activity_30": 95.020493}, "trend_signal": 1, "fair_value": 47.103755, "relative_strength": -10.622461, "rate_of_change": 1.087081632384304, "market_dynamics": -0.662244, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.64794, "high": 93.967712, "low": 87.588818, "close": 88.160713, "volume": 42469940}, "trend_line": 90.576759, "activity_lines": {"activity_5": 92.577545, "activity_10": 93.956507, "activity_20": 96.135273, "activity_30": 94.919258}, "trend_signal": 1, "fair_value": 47.586405, "relative_strength": -12.004024, "rate_of_change": 0.9438386024789391, "market_dynamics": -0.889961, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.160712, "high": 88.864584, "low": 83.189579, "close": 83.453529, "volume": 40309180}, "trend_line": 91.249786, "activity_lines": {"activity_5": 88.914447, "activity_10": 91.900864, "activity_20": 94.837098, "activity_30": 94.459695}, "trend_signal": 0, "fair_value": 48.036734, "relative_strength": -12.903591, "rate_of_change": 0.7430460169147858, "market_dynamics": -1.058341, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.42658, "high": 81.253911, "low": 76.150799, "close": 76.45874, "volume": 73215980}, "trend_line": 91.572265, "activity_lines": {"activity_5": 83.949175, "activity_10": 88.852592, "activity_20": 92.912178, "activity_30": 93.505434}, "trend_signal": 0, "fair_value": 48.440315, "relative_strength": -15.225926, "rate_of_change": 0.3534024726370331, "market_dynamics": -1.069819, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.634706, "high": 79.450233, "low": 75.226951, "close": 77.82251, "volume": 51858850}, "trend_line": 91.911916, "activity_lines": {"activity_5": 80.928368, "activity_10": 86.410616, "activity_20": 91.215334, "activity_30": 92.618353}, "trend_signal": 0, "fair_value": 48.85765, "relative_strength": -12.630284, "rate_of_change": 0.37091034059275857, "market_dynamics": -1.057991, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.13045, "high": 84.465355, "low": 77.998471, "close": 79.62619, "volume": 49108930}, "trend_line": 92.130656, "activity_lines": {"activity_5": 79.590999, "activity_10": 84.521343, "activity_20": 89.777118, "activity_30": 91.825726}, "trend_signal": 0, "fair_value": 49.287502, "relative_strength": -9.010205, "rate_of_change": 0.23798872825151074, "market_dynamics": -1.060639, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.978134, "high": 84.817291, "low": 77.338586, "close": 84.817291, "volume": 35357260}, "trend_line": 92.417773, "activity_lines": {"activity_5": 80.82865, "activity_10": 83.854259, "activity_20": 88.94671, "activity_30": 91.353896}, "trend_signal": 0, "fair_value": 49.750009, "relative_strength": -4.556827, "rate_of_change": 0.3116411110759864, "market_dynamics": -1.059899, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.729311, "high": 86.620977, "low": 80.330077, "close": 82.133766, "volume": 44685140}, "trend_line": 92.451378, "activity_lines": {"activity_5": 81.394688, "activity_10": 82.889628, "activity_20": 87.945779, "activity_30": 90.690411}, "trend_signal": 0, "fair_value": 50.194789, "relative_strength": -6.890154, "rate_of_change": 0.03636205343317302, "market_dynamics": -1.106386, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.133756, "high": 82.177751, "low": 75.622879, "close": 80.594032, "volume": 53082210}, "trend_line": 92.409615, "activity_lines": {"activity_5": 81.535466, "activity_10": 81.949792, "activity_20": 86.876346, "activity_30": 89.925421}, "trend_signal": 0, "fair_value": 50.632134, "relative_strength": -7.697397, "rate_of_change": -0.04517293403674643, "market_dynamics": -1.0086, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.33007, "high": 81.869808, "low": 78.52638, "close": 80.418053, "volume": 35588120}, "trend_line": 92.224796, "activity_lines": {"activity_5": 81.341898, "activity_10": 81.309102, "activity_20": 85.871015, "activity_30": 89.151772}, "trend_signal": 0, "fair_value": 51.071358, "relative_strength": -9.815032, "rate_of_change": -0.19999975110815524, "market_dynamics": -1.000683, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.945961, "high": 82.485694, "low": 79.758164, "close": 81.957787, "volume": 46253710}, "trend_line": 92.105444, "activity_lines": {"activity_5": 81.488538, "activity_10": 81.196322, "activity_20": 85.104082, "activity_30": 88.489384}, "trend_signal": 0, "fair_value": 51.519067, "relative_strength": -6.949976, "rate_of_change": -0.12941421957712124, "market_dynamics": -0.899039, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.693832, "high": 81.693832, "low": 75.622882, "close": 77.690529, "volume": 44163590}, "trend_line": 91.555329, "activity_lines": {"activity_5": 80.057319, "activity_10": 80.495643, "activity_20": 84.021869, "activity_30": 87.55939}, "trend_signal": 0, "fair_value": 51.943432, "relative_strength": -5.255456, "rate_of_change": -0.5972665415955274, "market_dynamics": -0.916684, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.042463, "high": 85.565158, "low": 77.778513, "close": 82.529694, "volume": 59147710}, "trend_line": 91.248551, "activity_lines": {"activity_5": 80.714272, "activity_10": 80.86518, "activity_20": 83.536278, "activity_30": 86.977091}, "trend_signal": 0, "fair_value": 52.393519, "relative_strength": 3.197269, "rate_of_change": -0.33507388739763494, "market_dynamics": -0.80029, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.529687, "high": 86.445008, "low": 79.054293, "close": 85.125237, "volume": 56451390}, "trend_line": 90.850085, "activity_lines": {"activity_5": 82.210012, "activity_10": 81.72343, "activity_20": 83.375391, "activity_30": 86.582038}, "trend_signal": 0, "fair_value": 52.849933, "relative_strength": 7.31552, "rate_of_change": -0.4366820027640757, "market_dynamics": -0.47816, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.169237, "high": 89.832415, "low": 83.18958, "close": 89.30452, "volume": 59981390}, "trend_line": 90.624873, "activity_lines": {"activity_5": 84.796765, "activity_10": 83.183978, "activity_20": 83.665113, "activity_30": 86.482324}, "trend_signal": 0, "fair_value": 53.333806, "relative_strength": 10.894897, "rate_of_change": -0.24789409938363102, "market_dynamics": -0.084347, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.304508, "high": 89.392492, "low": 85.301207, "close": 85.741135, "volume": 29581890}, "trend_line": 90.034789, "activity_lines": {"activity_5": 85.603292, "activity_10": 83.787873, "activity_20": 83.619654, "activity_30": 86.167245}, "trend_signal": 0, "fair_value": 53.78825, "relative_strength": 6.581802, "rate_of_change": -0.651128084891209, "market_dynamics": 0.207897, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.741131, "high": 93.351811, "low": 83.321555, "close": 92.38398, "volume": 61495270}, "trend_line": 89.691648, "activity_lines": {"activity_5": 88.371878, "activity_10": 85.488378, "activity_20": 84.25063, "activity_30": 86.318805}, "trend_signal": 0, "fair_value": 54.27826, "relative_strength": 10.838584, "rate_of_change": -0.3811204577821611, "market_dynamics": 0.537446, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.175849, "high": 98.982834, "low": 89.304515, "close": 94.759567, "volume": 63322080}, "trend_line": 89.565537, "activity_lines": {"activity_5": 90.952762, "activity_10": 87.483231, "activity_20": 85.121679, "activity_30": 86.645768}, "trend_signal": 0, "fair_value": 54.777464, "relative_strength": 10.993054, "rate_of_change": -0.14060506503347395, "market_dynamics": 0.816927, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.111508, "high": 99.158802, "low": 87.104889, "close": 89.324318, "volume": 91707950}, "trend_line": 89.290511, "activity_lines": {"activity_5": 90.906573, "activity_10": 88.260298, "activity_20": 85.494777, "activity_30": 86.630205}, "trend_signal": 0, "fair_value": 55.234061, "relative_strength": 2.7364, "rate_of_change": -0.30706676832631624, "market_dynamics": 0.915547, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.681261, "high": 90.484379, "low": 85.665686, "close": 86.290329, "volume": 57748550}, "trend_line": 88.843965, "activity_lines": {"activity_5": 89.569114, "activity_10": 88.326997, "activity_20": 85.624078, "activity_30": 86.436645}, "trend_signal": 0, "fair_value": 55.661018, "relative_strength": -1.829497, "rate_of_change": -0.5001046527777155, "market_dynamics": 1.024592, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.245714, "high": 91.822908, "low": 85.130276, "close": 89.056618, "volume": 60878360}, "trend_line": 88.442703, "activity_lines": {"activity_5": 89.354698, "activity_10": 88.789889, "activity_20": 86.053814, "activity_30": 86.450365}, "trend_signal": 0, "fair_value": 56.106435, "relative_strength": -3.025458, "rate_of_change": -0.45164801008149813, "market_dynamics": 0.906444, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.324324, "high": 90.21667, "low": 87.138065, "close": 88.565819, "volume": 52785220}, "trend_line": 87.854978, "activity_lines": {"activity_5": 88.75565, "activity_10": 89.034476, "activity_20": 86.452232, "activity_30": 86.458308}, "trend_signal": 0, "fair_value": 56.543319, "relative_strength": -4.032046, "rate_of_change": -0.6645262752767652, "market_dynamics": 0.691147, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.565817, "high": 89.011992, "low": 84.01483, "close": 84.728706, "volume": 35236890}, "trend_line": 87.385706, "activity_lines": {"activity_5": 87.132109, "activity_10": 88.383673, "activity_20": 86.483282, "activity_30": 86.256613}, "trend_signal": 0, "fair_value": 56.968468, "relative_strength": -4.470672, "rate_of_change": -0.5341438933602644, "market_dynamics": 0.38088, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.77333, "high": 85.844152, "low": 82.408606, "close": 85.26413, "volume": 33097180}, "trend_line": 87.022266, "activity_lines": {"activity_5": 86.355766, "activity_10": 87.790238, "activity_20": 86.559252, "activity_30": 86.119737}, "trend_signal": 0, "fair_value": 57.399475, "relative_strength": -6.773729, "rate_of_change": -0.415903259967937, "market_dynamics": 0.212738, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.308745, "high": 85.621067, "low": 83.211715, "close": 84.907181, "volume": 32639370}, "trend_line": 86.84636, "activity_lines": {"activity_5": 85.73112, "activity_10": 87.129378, "activity_20": 86.559297, "activity_30": 85.98328}, "trend_signal": 0, "fair_value": 57.81907, "relative_strength": -7.648164, "rate_of_change": -0.20213907093616443, "market_dynamics": -0.007292, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.085652, "high": 86.290325, "low": 82.096286, "close": 82.319374, "volume": 55188460}, "trend_line": 86.425821, "activity_lines": {"activity_5": 84.336081, "activity_10": 86.077959, "activity_20": 86.279148, "activity_30": 85.691216}, "trend_signal": 0, "fair_value": 58.214457, "relative_strength": -8.965054, "rate_of_change": -0.484233305805799, "market_dynamics": -0.166558, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.319372, "high": 83.747132, "low": 79.910019, "close": 82.27475, "volume": 54049250}, "trend_line": 85.992063, "activity_lines": {"activity_5": 83.375317, "activity_10": 85.08064, "activity_20": 85.981923, "activity_30": 85.423405}, "trend_signal": 0, "fair_value": 58.616837, "relative_strength": -9.58772, "rate_of_change": -0.5018847318789109, "market_dynamics": -0.262463, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.319371, "high": 85.487213, "low": 81.739341, "close": 83.211723, "volume": 54370820}, "trend_line": 85.469292, "activity_lines": {"activity_5": 83.146282, "activity_10": 84.437485, "activity_20": 85.786042, "activity_30": 85.244028}, "trend_signal": 0, "fair_value": 59.029592, "relative_strength": -9.608355, "rate_of_change": -0.6079293620389196, "market_dynamics": -0.361574, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.211723, "high": 84.728712, "low": 80.980837, "close": 82.944008, "volume": 53363760}, "trend_line": 84.94053, "activity_lines": {"activity_5": 82.929141, "activity_10": 83.955614, "activity_20": 85.559531, "activity_30": 85.081107}, "trend_signal": 0, "fair_value": 59.446843, "relative_strength": -8.897332, "rate_of_change": -0.6186572833667563, "market_dynamics": -0.461482, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.051661, "high": 82.631685, "low": 78.437644, "close": 82.319374, "volume": 78750810}, "trend_line": 84.54932, "activity_lines": {"activity_5": 82.658463, "activity_10": 83.47618, "activity_20": 85.262341, "activity_30": 84.912}, "trend_signal": 0, "fair_value": 59.852762, "relative_strength": -8.970667, "rate_of_change": -0.460569294776005, "market_dynamics": -0.481783, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.408605, "high": 83.568664, "low": 80.043865, "close": 81.739334, "volume": 66835460}, "trend_line": 84.197431, "activity_lines": {"activity_5": 82.366959, "activity_10": 82.963483, "activity_20": 84.900855, "activity_30": 84.730711}, "trend_signal": 0, "fair_value": 60.248167, "relative_strength": -8.823489, "rate_of_change": -0.41619376714088285, "market_dynamics": -0.536078, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.739332, "high": 85.219509, "low": 79.553087, "close": 80.668526, "volume": 84798880}, "trend_line": 83.947692, "activity_lines": {"activity_5": 81.757188, "activity_10": 82.389135, "activity_20": 84.438427, "activity_30": 84.503039}, "trend_signal": 0, "fair_value": 60.639087, "relative_strength": -7.286084, "rate_of_change": -0.29661118757885985, "market_dynamics": -0.540779, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.471644, "high": 81.828579, "low": 78.348414, "close": 78.749969, "volume": 59663890}, "trend_line": 83.790906, "activity_lines": {"activity_5": 80.61498, "activity_10": 81.609545, "activity_20": 83.779099, "activity_30": 84.167702}, "trend_signal": 0, "fair_value": 61.02261, "relative_strength": -9.781334, "rate_of_change": -0.1867663020443692, "market_dynamics": -0.601176, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.017672, "high": 88.298116, "low": 79.017672, "close": 87.718094, "volume": 82798210}, "trend_line": 84.166218, "activity_lines": {"activity_5": 82.759598, "activity_10": 82.569228, "activity_20": 83.991876, "activity_30": 84.421069}, "trend_signal": 0, "fair_value": 61.466533, "relative_strength": -7.238528, "rate_of_change": 0.4479149563080197, "market_dynamics": -0.361013, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.762706, "high": 94.499955, "low": 87.405764, "close": 93.875305, "volume": 60839250}, "trend_line": 84.701311, "activity_lines": {"activity_5": 86.638346, "activity_10": 84.603787, "activity_20": 84.778708, "activity_30": 85.047462}, "trend_signal": 0, "fair_value": 61.925318, "relative_strength": -3.424177, "rate_of_change": 0.6357574484337688, "market_dynamics": 0.056411, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.589194, "high": 96.552362, "low": 87.495, "close": 88.833527, "volume": 92448030}, "trend_line": 85.008223, "activity_lines": {"activity_5": 88.066107, "activity_10": 85.558602, "activity_20": 85.063604, "activity_30": 85.314057}, "trend_signal": 1, "fair_value": 62.346461, "relative_strength": 9.732268, "rate_of_change": 0.36234622153604795, "market_dynamics": 0.44437, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.878143, "high": 96.106192, "low": 88.878143, "close": 94.499962, "volume": 79764620}, "trend_line": 85.330978, "activity_lines": {"activity_5": 90.909733, "activity_10": 87.425238, "activity_20": 85.873436, "activity_30": 85.926427}, "trend_signal": 1, "fair_value": 62.799776, "relative_strength": 9.471213, "rate_of_change": 0.3796750344963696, "market_dynamics": 1.033018, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.429132, "high": 99.16285, "low": 91.64443, "close": 95.080208, "volume": 38129850}, "trend_line": 85.762526, "activity_lines": {"activity_5": 93.024678, "activity_10": 89.175097, "activity_20": 86.728453, "activity_30": 86.555409}, "trend_signal": 1, "fair_value": 63.253318, "relative_strength": 13.578755, "rate_of_change": 0.5057342715560957, "market_dynamics": 1.077697, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.265694, "high": 96.078183, "low": 89.772763, "close": 90.135666, "volume": 50302410}, "trend_line": 86.080581, "activity_lines": {"activity_5": 92.40276, "activity_10": 89.810158, "activity_20": 87.111034, "activity_30": 86.837547}, "trend_signal": 1, "fair_value": 63.676227, "relative_strength": 7.856888, "rate_of_change": 0.37085544798435754, "market_dynamics": 0.963045, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.362488, "high": 91.179016, "low": 81.834301, "close": 83.059097, "volume": 65832130}, "trend_line": 86.168616, "activity_lines": {"activity_5": 89.260815, "activity_10": 89.027813, "activity_20": 86.815793, "activity_30": 86.642613}, "trend_signal": 1, "fair_value": 64.056102, "relative_strength": 0.340631, "rate_of_change": 0.1022704528446491, "market_dynamics": 0.762404, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.149814, "high": 84.964322, "low": 82.605467, "close": 84.193161, "volume": 40249500}, "trend_line": 86.243128, "activity_lines": {"activity_5": 87.217971, "activity_10": 88.438212, "activity_20": 86.643944, "activity_30": 86.515164}, "trend_signal": 1, "fair_value": 64.444512, "relative_strength": 0.665639, "rate_of_change": 0.08647231841346806, "market_dynamics": 0.368898, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.329247, "high": 84.782874, "low": 80.291968, "close": 81.289948, "volume": 38393910}, "trend_line": 86.363109, "activity_lines": {"activity_5": 84.516748, "activity_10": 87.276138, "activity_20": 86.218759, "activity_30": 86.195604}, "trend_signal": 0, "fair_value": 64.816286, "relative_strength": 0.184928, "rate_of_change": 0.13911949019288317, "market_dynamics": 0.043653, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.380664, "high": 84.011703, "low": 78.250644, "close": 83.013725, "volume": 54842464}, "trend_line": 86.379243, "activity_lines": {"activity_5": 83.270784, "activity_10": 86.41618, "activity_20": 85.99239, "activity_30": 85.979515}, "trend_signal": 0, "fair_value": 65.205689, "relative_strength": 0.109925, "rate_of_change": 0.018681587759894203, "market_dynamics": -0.142683, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.601426, "high": 91.088291, "low": 84.057075, "close": 87.77681, "volume": 56056474}, "trend_line": 86.467629, "activity_lines": {"activity_5": 84.416948, "activity_10": 86.344715, "activity_20": 86.227814, "activity_30": 86.069681}, "trend_signal": 0, "fair_value": 65.629928, "relative_strength": 3.01302, "rate_of_change": 0.10232319354778308, "market_dynamics": -0.170692, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.822176, "high": 88.04899, "low": 78.432094, "close": 78.840363, "volume": 51397838}, "trend_line": 86.118824, "activity_lines": {"activity_5": 82.741552, "activity_10": 84.647374, "activity_20": 85.600183, "activity_30": 85.577599}, "trend_signal": 0, "fair_value": 65.99101, "relative_strength": -4.212146, "rate_of_change": -0.403393737094374, "market_dynamics": -0.282867, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.430074, "high": 80.700226, "low": 72.7164, "close": 72.7164, "volume": 66435553}, "trend_line": 85.684666, "activity_lines": {"activity_5": 79.306085, "activity_10": 82.109947, "activity_20": 84.418207, "activity_30": 84.712926}, "trend_signal": 0, "fair_value": 66.299625, "relative_strength": -8.119574, "rate_of_change": -0.5041383286887388, "market_dynamics": -0.359532, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.7164, "high": 79.929066, "low": 71.536968, "close": 79.430077, "volume": 35308474}, "trend_line": 85.252869, "activity_lines": {"activity_5": 78.873628, "activity_10": 81.086227, "activity_20": 83.921358, "activity_30": 84.309405}, "trend_signal": 0, "fair_value": 66.658211, "relative_strength": -4.467885, "rate_of_change": -0.5039373089229326, "market_dynamics": -0.548257, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.382695, "high": 80.881687, "low": 72.126681, "close": 75.075256, "volume": 59759105}, "trend_line": 84.596725, "activity_lines": {"activity_5": 77.113555, "activity_10": 79.54472, "activity_20": 83.02331, "activity_30": 83.652784}, "trend_signal": 0, "fair_value": 66.991868, "relative_strength": -7.808425, "rate_of_change": -0.7696444796479489, "market_dynamics": -0.812901, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.984535, "high": 76.980489, "low": 73.53293, "close": 75.891785, "volume": 44931108}, "trend_line": 84.148974, "activity_lines": {"activity_5": 76.15489, "activity_10": 78.515399, "activity_20": 82.241771, "activity_30": 83.091175}, "trend_signal": 0, "fair_value": 67.327013, "relative_strength": -5.582428, "rate_of_change": -0.5292769903326764, "market_dynamics": -0.96024, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.984539, "high": 80.382692, "low": 73.759748, "close": 76.345413, "volume": 53037401}, "trend_line": 83.817477, "activity_lines": {"activity_5": 76.139768, "activity_10": 77.827536, "activity_20": 81.537017, "activity_30": 82.58772}, "trend_signal": 0, "fair_value": 67.678986, "relative_strength": -6.812958, "rate_of_change": -0.3939406320034262, "market_dynamics": -0.987389, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.390777, "high": 86.914923, "low": 75.93715, "close": 84.828239, "volume": 80397410}, "trend_line": 83.676531, "activity_lines": {"activity_5": 79.118586, "activity_10": 78.804071, "activity_20": 81.668599, "activity_30": 82.65293}, "trend_signal": 0, "fair_value": 68.08407, "relative_strength": -5.056053, "rate_of_change": -0.1681582469966253, "market_dynamics": -0.713892, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.467355, "high": 89.591319, "low": 82.74155, "close": 86.461296, "volume": 57567801}, "trend_line": 83.60638, "activity_lines": {"activity_5": 81.8343, "activity_10": 80.065979, "activity_20": 81.941001, "activity_30": 82.832593}, "trend_signal": 0, "fair_value": 68.507721, "relative_strength": -3.968268, "rate_of_change": -0.08383593244322668, "market_dynamics": -0.455754, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.279844, "high": 88.729433, "low": 83.467361, "close": 83.467361, "volume": 64927771}, "trend_line": 83.564335, "activity_lines": {"activity_5": 83.083288, "activity_10": 80.689511, "activity_20": 81.900681, "activity_30": 82.823624}, "trend_signal": 0, "fair_value": 68.908131, "relative_strength": -7.31711, "rate_of_change": -0.05028922433910147, "market_dynamics": -0.112636, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.558081, "high": 86.869562, "low": 83.467357, "close": 83.830261, "volume": 84039054}, "trend_line": 83.51654, "activity_lines": {"activity_5": 83.893769, "activity_10": 81.370777, "activity_20": 81.87246, "activity_30": 82.84078}, "trend_signal": 0, "fair_value": 69.292241, "relative_strength": -9.287968, "rate_of_change": -0.057195453060200366, "market_dynamics": 0.288566, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.238523, "high": 88.910881, "low": 82.741553, "close": 88.411888, "volume": 79495987}, "trend_line": 83.633363, "activity_lines": {"activity_5": 85.702227, "activity_10": 82.956821, "activity_20": 82.299097, "activity_30": 83.156609}, "trend_signal": 0, "fair_value": 69.699899, "relative_strength": -5.31383, "rate_of_change": 0.1398800764495231, "market_dynamics": 0.531761, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.636687, "high": 98.346325, "low": 89.228419, "close": 95.170937, "volume": 70213066}, "trend_line": 84.061749, "activity_lines": {"activity_5": 88.959269, "activity_10": 85.597755, "activity_20": 83.39547, "activity_30": 83.900969}, "trend_signal": 0, "fair_value": 70.138787, "relative_strength": -0.381543, "rate_of_change": 0.5122190291451071, "market_dynamics": 0.855969, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.806014, "high": 97.529795, "low": 93.537876, "close": 95.443108, "volume": 44087832}, "trend_line": 84.500694, "activity_lines": {"activity_5": 91.617522, "activity_10": 87.879911, "activity_20": 84.487586, "activity_30": 84.63525}, "trend_signal": 0, "fair_value": 70.581141, "relative_strength": 0.650307, "rate_of_change": 0.5221697207370616, "market_dynamics": 1.023093, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.533835, "high": 105.695077, "low": 94.263679, "close": 103.880569, "volume": 64793247}, "trend_line": 85.189656, "activity_lines": {"activity_5": 96.489475, "activity_10": 91.405005, "activity_20": 86.378778, "activity_30": 85.885564}, "trend_signal": 1, "fair_value": 71.075506, "relative_strength": 4.507714, "rate_of_change": 0.815332948626438, "market_dynamics": 1.186176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.424925, "high": 107.32814, "low": 100.886629, "close": 101.340256, "volume": 56441508}, "trend_line": 85.802864, "activity_lines": {"activity_5": 99.153776, "activity_10": 93.94449, "activity_20": 87.98613, "activity_30": 86.927539}, "trend_signal": 1, "fair_value": 71.555815, "relative_strength": 2.633066, "rate_of_change": 0.7198150911655287, "market_dynamics": 1.206722, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.34025, "high": 101.793886, "low": 91.632645, "close": 97.076164, "volume": 64304013}, "trend_line": 86.294757, "activity_lines": {"activity_5": 99.22938, "activity_10": 95.245987, "activity_20": 89.134022, "activity_30": 87.654848}, "trend_signal": 1, "fair_value": 72.000437, "relative_strength": 3.287285, "rate_of_change": 0.5732827286511142, "market_dynamics": 1.146924, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.078186, "high": 96.713261, "low": 90.181038, "close": 91.451195, "volume": 71078788}, "trend_line": 86.618486, "activity_lines": {"activity_5": 96.852376, "activity_10": 95.147839, "activity_20": 89.679454, "activity_30": 87.987522}, "trend_signal": 1, "fair_value": 72.407585, "relative_strength": 0.546739, "rate_of_change": 0.3751433010003147, "market_dynamics": 1.113617, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.179015, "high": 99.3443, "low": 89.273783, "close": 95.987457, "volume": 89435419}, "trend_line": 87.129117, "activity_lines": {"activity_5": 96.235443, "activity_10": 95.754049, "activity_20": 90.62235, "activity_30": 88.591971}, "trend_signal": 1, "fair_value": 72.849379, "relative_strength": -3.165336, "rate_of_change": 0.5895173462163601, "market_dynamics": 1.069348, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.797932, "high": 99.797932, "low": 90.634659, "close": 91.360466, "volume": 77174706}, "trend_line": 87.549466, "activity_lines": {"activity_5": 94.039888, "activity_10": 95.345784, "activity_20": 91.054592, "activity_30": 88.864962}, "trend_signal": 1, "fair_value": 73.269511, "relative_strength": -6.609997, "rate_of_change": 0.4824437736468759, "market_dynamics": 0.932324, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.26974, "high": 92.812076, "low": 88.003626, "close": 89.636681, "volume": 76703899}, "trend_line": 87.613419, "activity_lines": {"activity_5": 92.104413, "activity_10": 94.480594, "activity_20": 91.282917, "activity_30": 88.999621}, "trend_signal": 1, "fair_value": 73.666495, "relative_strength": -5.845661, "rate_of_change": 0.07304784703084075, "market_dynamics": 0.730224, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.636689, "high": 89.999585, "low": 84.556052, "close": 84.873596, "volume": 69632494}, "trend_line": 87.313362, "activity_lines": {"activity_5": 89.361481, "activity_10": 92.643816, "activity_20": 91.048759, "activity_30": 88.822858}, "trend_signal": 1, "fair_value": 74.03568, "relative_strength": -9.426025, "rate_of_change": -0.34247835939377663, "market_dynamics": 0.432042, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.830262, "high": 85.690128, "low": 81.380669, "close": 84.193161, "volume": 82889225}, "trend_line": 87.158684, "activity_lines": {"activity_5": 87.205241, "activity_10": 90.747656, "activity_20": 90.721067, "activity_30": 88.621555}, "trend_signal": 1, "fair_value": 74.392, "relative_strength": -5.351091, "rate_of_change": -0.17715272491741194, "market_dynamics": 0.032428, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.193159, "high": 92.449171, "low": 83.966346, "close": 90.725388, "volume": 99886834}, "trend_line": 87.032864, "activity_lines": {"activity_5": 87.71028, "activity_10": 90.238769, "activity_20": 90.960842, "activity_30": 88.851665}, "trend_signal": 1, "fair_value": 74.792926, "relative_strength": -4.474815, "rate_of_change": -0.1443573884158121, "market_dynamics": -0.084911, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.725387, "high": 91.088288, "low": 86.960286, "close": 90.044945, "volume": 58798884}, "trend_line": 86.865022, "activity_lines": {"activity_5": 88.339309, "activity_10": 89.691942, "activity_20": 91.082025, "activity_30": 89.045992}, "trend_signal": 1, "fair_value": 75.187921, "relative_strength": -5.144659, "rate_of_change": -0.19284899092830882, "market_dynamics": -0.315505, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.181034, "high": 92.358444, "low": 86.098397, "close": 88.094353, "volume": 78025353}, "trend_line": 86.796979, "activity_lines": {"activity_5": 88.405842, "activity_10": 89.042019, "activity_20": 90.946153, "activity_30": 89.125304}, "trend_signal": 1, "fair_value": 75.564541, "relative_strength": -6.385212, "rate_of_change": -0.0783318744799293, "market_dynamics": -0.303017, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.275802, "high": 89.772766, "low": 84.102431, "close": 85.916939, "volume": 69575579}, "trend_line": 86.89224, "activity_lines": {"activity_5": 87.849392, "activity_10": 88.237037, "activity_20": 90.5448, "activity_30": 89.068527}, "trend_signal": 1, "fair_value": 75.899871, "relative_strength": -5.18363, "rate_of_change": 0.10975151566047917, "market_dynamics": -0.405638, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.32521, "high": 87.00565, "low": 84.69215, "close": 85.327232, "volume": 60288586}, "trend_line": 86.930042, "activity_lines": {"activity_5": 87.026817, "activity_10": 87.52773, "activity_20": 90.041707, "activity_30": 88.967559}, "trend_signal": 1, "fair_value": 76.220286, "relative_strength": -8.59784, "rate_of_change": 0.04350446023718485, "market_dynamics": -0.69056, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.145773, "high": 87.595367, "low": 84.419974, "close": 85.826218, "volume": 66012455}, "trend_line": 87.081251, "activity_lines": {"activity_5": 86.294966, "activity_10": 87.020493, "activity_20": 89.58376, "activity_30": 88.896345}, "trend_signal": 0, "fair_value": 76.544335, "relative_strength": -7.637792, "rate_of_change": 0.17394331869757335, "market_dynamics": -0.773645, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.826215, "high": 90.687584, "low": 85.32723, "close": 87.787132, "volume": 115126354}, "trend_line": 87.240365, "activity_lines": {"activity_5": 86.543364, "activity_10": 87.054536, "activity_20": 89.315591, "activity_30": 88.941885}, "trend_signal": 0, "fair_value": 76.88721, "relative_strength": -6.278924, "rate_of_change": 0.18271901031830887, "market_dynamics": -0.716637, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.077168, "high": 93.878084, "low": 87.352054, "close": 93.684723, "volume": 101226021}, "trend_line": 87.437295, "activity_lines": {"activity_5": 88.908147, "activity_10": 88.225837, "activity_20": 89.588527, "activity_30": 89.35765}, "trend_signal": 1, "fair_value": 77.266454, "relative_strength": -2.567575, "rate_of_change": 0.22573266400250494, "market_dynamics": -0.423972, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.781403, "high": 96.585178, "low": 91.50938, "close": 92.18615, "volume": 72651001}, "trend_line": 87.882155, "activity_lines": {"activity_5": 90.400714, "activity_10": 89.05107, "activity_20": 89.671815, "activity_30": 89.664028}, "trend_signal": 1, "fair_value": 77.611019, "relative_strength": -4.258051, "rate_of_change": 0.5087760320124168, "market_dynamics": -0.177136, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.57288, "high": 92.959605, "low": 90.687585, "close": 91.170998, "volume": 42587636}, "trend_line": 88.497308, "activity_lines": {"activity_5": 91.136949, "activity_10": 89.558775, "activity_20": 89.64045, "activity_30": 89.876211}, "trend_signal": 1, "fair_value": 77.926516, "relative_strength": -4.82088, "rate_of_change": 0.6999748697559892, "market_dynamics": -0.028124, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.170992, "high": 92.427856, "low": 87.738788, "close": 92.427856, "volume": 50609107}, "trend_line": 88.930567, "activity_lines": {"activity_5": 91.902553, "activity_10": 90.168129, "activity_20": 89.747833, "activity_30": 90.129795}, "trend_signal": 1, "fair_value": 78.262068, "relative_strength": -5.136987, "rate_of_change": 0.4895730839631783, "market_dynamics": 0.03171, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.427853, "high": 96.295131, "low": 91.509378, "close": 95.183289, "volume": 83885083}, "trend_line": 89.600835, "activity_lines": {"activity_5": 93.146526, "activity_10": 91.247517, "activity_20": 90.131996, "activity_30": 90.533197}, "trend_signal": 1, "fair_value": 78.629947, "relative_strength": -7.828907, "rate_of_change": 0.753698106973733, "market_dynamics": 0.147339, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.231627, "high": 104.126358, "low": 94.603193, "close": 101.902679, "volume": 118196559}, "trend_line": 90.467865, "activity_lines": {"activity_5": 96.137218, "activity_10": 93.455188, "activity_20": 91.197517, "activity_30": 91.326864}, "trend_signal": 1, "fair_value": 79.020236, "relative_strength": -4.919996, "rate_of_change": 0.967658392915646, "market_dynamics": 0.5585, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.482772, "high": 103.159542, "low": 97.551995, "close": 101.612633, "volume": 81752421}, "trend_line": 91.310106, "activity_lines": {"activity_5": 98.483364, "activity_10": 95.359063, "activity_20": 92.232736, "activity_30": 92.045881}, "trend_signal": 1, "fair_value": 79.40441, "relative_strength": -7.469256, "rate_of_change": 0.9309836150107017, "market_dynamics": 0.953405, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.645812, "high": 111.667545, "low": 100.162403, "close": 109.927269, "volume": 127460184}, "trend_line": 92.14674, "activity_lines": {"activity_5": 102.972623, "activity_10": 98.489313, "activity_20": 94.038223, "activity_30": 93.246988}, "trend_signal": 1, "fair_value": 79.834756, "relative_strength": -5.9403, "rate_of_change": 0.9162556442547437, "market_dynamics": 1.379866, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.96045, "high": 114.27795, "low": 107.413542, "close": 111.860909, "volume": 106591824}, "trend_line": 92.993394, "activity_lines": {"activity_5": 106.856011, "activity_10": 101.523861, "activity_20": 95.939885, "activity_30": 94.51887}, "trend_signal": 1, "fair_value": 80.315491, "relative_strength": -2.047003, "rate_of_change": 0.9188105840749232, "market_dynamics": 1.564787, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.924414, "high": 124.719597, "low": 110.313994, "close": 124.719597, "volume": 114941397}, "trend_line": 94.368468, "activity_lines": {"activity_5": 113.730092, "activity_10": 106.422994, "activity_20": 98.990596, "activity_30": 96.565722}, "trend_signal": 1, "fair_value": 80.833532, "relative_strength": 4.016837, "rate_of_change": 1.4786792274728655, "market_dynamics": 1.619597, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.653231, "high": 130.907226, "low": 115.728177, "close": 117.275093, "volume": 107393582}, "trend_line": 95.483296, "activity_lines": {"activity_5": 116.153583, "activity_10": 109.297082, "activity_20": 101.173454, "activity_30": 98.043569}, "trend_signal": 1, "fair_value": 81.310877, "relative_strength": -0.464417, "rate_of_change": 1.1813564675014148, "market_dynamics": 1.669246, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.402095, "high": 119.788824, "low": 109.83059, "close": 112.054276, "volume": 74805611}, "trend_line": 96.271376, "activity_lines": {"activity_5": 115.811975, "activity_10": 110.793015, "activity_20": 102.727479, "activity_30": 99.112664}, "trend_signal": 1, "fair_value": 81.727477, "relative_strength": -3.399266, "rate_of_change": 0.8253590240538072, "market_dynamics": 1.42064, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.869496, "high": 109.250499, "low": 102.19272, "close": 104.899818, "volume": 57469143}, "trend_line": 96.595672, "activity_lines": {"activity_5": 112.389438, "activity_10": 110.626898, "activity_20": 103.470696, "activity_30": 99.669338}, "trend_signal": 1, "fair_value": 82.084576, "relative_strength": -2.99539, "rate_of_change": 0.33685609728896954, "market_dynamics": 1.06338, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.192721, "high": 110.023952, "low": 100.742493, "close": 106.059998, "volume": 68476533}, "trend_line": 96.949568, "activity_lines": {"activity_5": 109.688792, "activity_10": 110.422108, "activity_20": 104.225803, "activity_30": 100.27994}, "trend_signal": 1, "fair_value": 82.464781, "relative_strength": -4.04851, "rate_of_change": 0.3663683813908412, "market_dynamics": 0.638874, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.300003, "high": 109.800003, "low": 104.5, "close": 109.800003, "volume": 30458666}, "trend_line": 97.146882, "activity_lines": {"activity_5": 108.62154, "activity_10": 110.649462, "activity_20": 105.264079, "activity_30": 101.109}, "trend_signal": 1, "fair_value": 82.852688, "relative_strength": -0.000461, "rate_of_change": 0.20352230966104537, "market_dynamics": 0.284965, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.599998, "high": 108.900002, "low": 102.0, "close": 103.800003, "volume": 51609003}, "trend_line": 97.228874, "activity_lines": {"activity_5": 106.548929, "activity_10": 109.520149, "activity_20": 105.636855, "activity_30": 101.538234}, "trend_signal": 1, "fair_value": 83.211057, "relative_strength": -2.504541, "rate_of_change": 0.08440003251982871, "market_dynamics": 0.009743, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 103.900002, "low": 99.25, "close": 99.599998, "volume": 51286839}, "trend_line": 97.313002, "activity_lines": {"activity_5": 103.974655, "activity_10": 107.592701, "activity_20": 105.534841, "activity_30": 101.691209}, "trend_signal": 1, "fair_value": 83.533894, "relative_strength": -7.655726, "rate_of_change": 0.08652573720024018, "market_dynamics": -0.202161, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.599998, "high": 105.300003, "low": 96.550003, "close": 105.300003, "volume": 84553541}, "trend_line": 97.774629, "activity_lines": {"activity_5": 104.130668, "activity_10": 106.738211, "activity_20": 105.910528, "activity_30": 102.2065}, "trend_signal": 1, "fair_value": 83.891118, "relative_strength": -9.818723, "rate_of_change": 0.4743734038746509, "market_dynamics": -0.321382, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 109.300003, "low": 104.099998, "close": 109.300003, "volume": 104172054}, "trend_line": 98.21838, "activity_lines": {"activity_5": 105.593335, "activity_10": 106.695126, "activity_20": 106.572058, "activity_30": 102.950072}, "trend_signal": 1, "fair_value": 84.285741, "relative_strength": -9.393217, "rate_of_change": 0.45385086554508103, "market_dynamics": -0.346123, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.300003, "high": 108.900002, "low": 100.900002, "close": 104.5, "volume": 77948692}, "trend_line": 98.656365, "activity_lines": {"activity_5": 105.240001, "activity_10": 105.825876, "activity_20": 106.664666, "activity_30": 103.355338}, "trend_signal": 1, "fair_value": 84.673529, "relative_strength": -11.95469, "rate_of_change": 0.44592977404025363, "market_dynamics": -0.399205, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.900002, "high": 105.300003, "low": 97.5, "close": 98.0, "volume": 65868967}, "trend_line": 98.935142, "activity_lines": {"activity_5": 103.073334, "activity_10": 104.142436, "activity_20": 106.058641, "activity_30": 103.312992}, "trend_signal": 1, "fair_value": 85.03057, "relative_strength": -17.220407, "rate_of_change": 0.2825737599393665, "market_dynamics": -0.44621, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.550003, "high": 99.900002, "low": 95.650002, "close": 97.5, "volume": 131308420}, "trend_line": 99.356022, "activity_lines": {"activity_5": 101.126667, "activity_10": 102.718543, "activity_20": 105.384447, "activity_30": 103.220402}, "trend_signal": 1, "fair_value": 85.360942, "relative_strength": -20.592217, "rate_of_change": 0.42541001255145194, "market_dynamics": -0.472944, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.5, "high": 98.0, "low": 90.75, "close": 91.449997, "volume": 115760892}, "trend_line": 99.597917, "activity_lines": {"activity_5": 97.303333, "activity_10": 100.459273, "activity_20": 104.108759, "activity_30": 102.710336}, "trend_signal": 0, "fair_value": 85.663659, "relative_strength": -21.413101, "rate_of_change": 0.24346284717397357, "market_dynamics": -0.617834, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.349998, "high": 91.349998, "low": 81.650002, "close": 86.849998, "volume": 155977480}, "trend_line": 99.468737, "activity_lines": {"activity_5": 92.869999, "activity_10": 97.608182, "activity_20": 102.393648, "activity_30": 101.88789}, "trend_signal": 0, "fair_value": 85.941142, "relative_strength": -21.946451, "rate_of_change": -0.12970150771324965, "market_dynamics": -0.658974, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.349998, "high": 87.800003, "low": 84.150002, "close": 84.150002, "volume": 86929236}, "trend_line": 99.272239, "activity_lines": {"activity_5": 89.033333, "activity_10": 94.615455, "activity_20": 100.447955, "activity_30": 100.899584}, "trend_signal": 0, "fair_value": 86.165466, "relative_strength": -23.219454, "rate_of_change": -0.19754749675770528, "market_dynamics": -0.709156, "expectation": {"probability": 49.6916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb5d470b-52ca-47ea-b172-d1421db949a6/", "share_image": "https://sharemaestro.com/terminal/bb5d470b-52ca-47ea-b172-d1421db949a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}