{"ticker": {"uuid": "bb5fe3f4-1e23-407e-ba59-32346758ed2f", "symbol": "7815", "name": "Tokyo Board Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7815 fell 32.35%, moving from 405.00 to 274.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.83 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.00"}, {"label": "12-Week Change", "value": "-32.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.83"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 285.0, "low": 262.0, "close": 274.0, "volume": 23300}, "trend_line": 396.833333, "activity_lines": {"activity_5": 298.533333, "activity_10": 324.818182, "activity_20": 349.195238, "activity_30": 363.741935}, "trend_signal": 0, "fair_value": 591.153846, "relative_strength": -59.829309, "rate_of_change": -2.7051325574492275, "market_dynamics": -0.39889, "expectation": {"probability": 46.7737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 590.0, "high": 600.0, "low": 590.0, "close": 598.0, "volume": 700}, "trend_line": 693.933333, "activity_lines": {"activity_5": 607.533333, "activity_10": 649.418182, "activity_20": 677.82381, "activity_30": 686.886022}, "trend_signal": 0, "fair_value": 576.608974, "relative_strength": -26.26129, "rate_of_change": -0.43521937900655466, "market_dynamics": -1.331208, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 595.0, "high": 595.0, "low": 554.0, "close": 575.0, "volume": 8600}, "trend_line": 691.066667, "activity_lines": {"activity_5": 591.133333, "activity_10": 630.8, "activity_20": 666.857143, "activity_30": 679.212903}, "trend_signal": 0, "fair_value": 576.5, "relative_strength": -31.762254, "rate_of_change": -0.41310394870452144, "market_dynamics": -1.357385, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 565.0, "high": 570.0, "low": 499.0, "close": 542.0, "volume": 105900}, "trend_line": 686.966667, "activity_lines": {"activity_5": 572.866667, "activity_10": 608.745455, "activity_20": 653.361905, "activity_30": 669.595699}, "trend_signal": 0, "fair_value": 576.108974, "relative_strength": -33.413974, "rate_of_change": -0.5932857415621846, "market_dynamics": -1.28446, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 550.0, "high": 577.0, "low": 543.0, "close": 577.0, "volume": 7800}, "trend_line": 683.6, "activity_lines": {"activity_5": 570.933333, "activity_10": 596.509091, "activity_20": 643.971429, "activity_30": 662.501075}, "trend_signal": 0, "fair_value": 576.108974, "relative_strength": -29.612235, "rate_of_change": -0.49007719904407043, "market_dynamics": -1.215174, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 577.0, "high": 589.0, "low": 570.0, "close": 585.0, "volume": 1900}, "trend_line": 679.6, "activity_lines": {"activity_5": 573.8, "activity_10": 588.6, "activity_20": 635.9, "activity_30": 656.139785}, "trend_signal": 0, "fair_value": 576.0, "relative_strength": -26.524824, "rate_of_change": -0.5851375073142189, "market_dynamics": -1.132157, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.0, "high": 565.0, "low": 543.0, "close": 554.0, "volume": 3100}, "trend_line": 673.933333, "activity_lines": {"activity_5": 566.666667, "activity_10": 577.781818, "activity_20": 625.319048, "activity_30": 648.036559}, "trend_signal": 0, "fair_value": 575.865385, "relative_strength": -29.999641, "rate_of_change": -0.8338238669805879, "market_dynamics": -1.14577, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 544.0, "high": 558.0, "low": 544.0, "close": 552.0, "volume": 3400}, "trend_line": 668.166667, "activity_lines": {"activity_5": 561.8, "activity_10": 569.890909, "activity_20": 615.138095, "activity_30": 640.169892}, "trend_signal": 0, "fair_value": 575.724359, "relative_strength": -29.601988, "rate_of_change": -0.8556730640299086, "market_dynamics": -1.192035, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 552.0, "high": 631.0, "low": 545.0, "close": 614.0, "volume": 54100}, "trend_line": 664.233333, "activity_lines": {"activity_5": 579.133333, "activity_10": 576.181818, "activity_20": 611.609524, "activity_30": 636.675269}, "trend_signal": 0, "fair_value": 576.141026, "relative_strength": -22.337843, "rate_of_change": -0.5886755796514382, "market_dynamics": -0.932051, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 614.0, "high": 645.0, "low": 590.0, "close": 618.0, "volume": 31200}, "trend_line": 660.5, "activity_lines": {"activity_5": 593.0, "activity_10": 583.163636, "activity_20": 608.980952, "activity_30": 633.692473}, "trend_signal": 0, "fair_value": 576.705128, "relative_strength": -20.008237, "rate_of_change": -0.562051438029837, "market_dynamics": -0.643663, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 608.0, "high": 608.0, "low": 590.0, "close": 592.0, "volume": 900}, "trend_line": 656.9, "activity_lines": {"activity_5": 595.466667, "activity_10": 585.254545, "activity_20": 604.290476, "activity_30": 629.273118}, "trend_signal": 0, "fair_value": 577.224359, "relative_strength": -23.348782, "rate_of_change": -0.5450416351249089, "market_dynamics": -0.408985, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.0, "high": 590.0, "low": 577.0, "close": 579.0, "volume": 700}, "trend_line": 653.033333, "activity_lines": {"activity_5": 593.133333, "activity_10": 584.945455, "activity_20": 598.904762, "activity_30": 624.247312}, "trend_signal": 0, "fair_value": 577.570513, "relative_strength": -22.227726, "rate_of_change": -0.5886233825544233, "market_dynamics": -0.145413, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 579.0, "high": 630.0, "low": 577.0, "close": 605.0, "volume": 2600}, "trend_line": 649.733333, "activity_lines": {"activity_5": 597.8, "activity_10": 589.709091, "activity_20": 596.704762, "activity_30": 621.148387}, "trend_signal": 0, "fair_value": 577.865385, "relative_strength": -18.870437, "rate_of_change": -0.5053340822343527, "market_dynamics": -0.017999, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.0, "high": 605.0, "low": 596.0, "close": 600.0, "volume": 1100}, "trend_line": 646.266667, "activity_lines": {"activity_5": 597.266667, "activity_10": 593.018182, "activity_20": 594.557143, "activity_30": 617.939785}, "trend_signal": 0, "fair_value": 578.121795, "relative_strength": -21.765821, "rate_of_change": -0.5335521242220201, "market_dynamics": 0.074116, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 605.0, "high": 612.0, "low": 595.0, "close": 595.0, "volume": 800}, "trend_line": 642.966667, "activity_lines": {"activity_5": 596.0, "activity_10": 594.363636, "activity_20": 592.561905, "activity_30": 614.632258}, "trend_signal": 0, "fair_value": 578.371795, "relative_strength": -21.703913, "rate_of_change": -0.5106251286823609, "market_dynamics": 0.233143, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.0, "high": 646.0, "low": 595.0, "close": 641.0, "volume": 3900}, "trend_line": 641.733333, "activity_lines": {"activity_5": 611.6, "activity_10": 603.745455, "activity_20": 595.614286, "activity_30": 614.505376}, "trend_signal": 0, "fair_value": 578.980769, "relative_strength": -17.44686, "rate_of_change": -0.19181927513514685, "market_dynamics": 0.445941, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.0, "high": 660.0, "low": 605.0, "close": 643.0, "volume": 8600}, "trend_line": 640.566667, "activity_lines": {"activity_5": 624.6, "activity_10": 612.472727, "activity_20": 599.304762, "activity_30": 614.587097}, "trend_signal": 0, "fair_value": 579.583333, "relative_strength": -13.763777, "rate_of_change": -0.18179918978900286, "market_dynamics": 0.540027, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 643.0, "high": 659.0, "low": 629.0, "close": 629.0, "volume": 1600}, "trend_line": 637.9, "activity_lines": {"activity_5": 628.666667, "activity_10": 617.036364, "activity_20": 602.1, "activity_30": 613.84086}, "trend_signal": 0, "fair_value": 580.147436, "relative_strength": -13.704165, "rate_of_change": -0.41629812123834325, "market_dynamics": 0.622202, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 629.0, "high": 629.0, "low": 629.0, "close": 629.0, "volume": 100}, "trend_line": 634.766667, "activity_lines": {"activity_5": 631.133333, "activity_10": 620.2, "activity_20": 605.290476, "activity_30": 613.266667}, "trend_signal": 0, "fair_value": 580.711538, "relative_strength": -10.924056, "rate_of_change": -0.49119501489261536, "market_dynamics": 0.677756, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 629.0, "high": 715.0, "low": 604.0, "close": 638.0, "volume": 64700}, "trend_line": 632.533333, "activity_lines": {"activity_5": 634.666667, "activity_10": 624.727273, "activity_20": 609.257143, "activity_30": 613.475269}, "trend_signal": 0, "fair_value": 581.333333, "relative_strength": -12.914572, "rate_of_change": -0.3518354249058282, "market_dynamics": 0.779234, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.0, "high": 683.0, "low": 611.0, "close": 640.0, "volume": 25100}, "trend_line": 630.333333, "activity_lines": {"activity_5": 636.0, "activity_10": 629.254545, "activity_20": 613.27619, "activity_30": 613.956989}, "trend_signal": 0, "fair_value": 582.089744, "relative_strength": -9.2494, "rate_of_change": -0.3478077573502252, "market_dynamics": 0.857751, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 640.0, "high": 645.0, "low": 620.0, "close": 625.0, "volume": 1400}, "trend_line": 626.9, "activity_lines": {"activity_5": 632.4, "activity_10": 630.181818, "activity_20": 615.628571, "activity_30": 613.612903}, "trend_signal": 0, "fair_value": 582.910256, "relative_strength": -10.177689, "rate_of_change": -0.5446852990717629, "market_dynamics": 0.851964, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 625.0, "high": 645.0, "low": 625.0, "close": 643.0, "volume": 2400}, "trend_line": 624.466667, "activity_lines": {"activity_5": 636.0, "activity_10": 633.545455, "activity_20": 619.566667, "activity_30": 614.651613}, "trend_signal": 0, "fair_value": 583.794872, "relative_strength": -9.849528, "rate_of_change": -0.38815329398627335, "market_dynamics": 0.893098, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 644.0, "high": 654.0, "low": 638.0, "close": 649.0, "volume": 1900}, "trend_line": 621.7, "activity_lines": {"activity_5": 640.666667, "activity_10": 637.309091, "activity_20": 623.752381, "activity_30": 616.234409}, "trend_signal": 0, "fair_value": 584.782051, "relative_strength": -10.392028, "rate_of_change": -0.4430447846466053, "market_dynamics": 0.833863, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.0, "high": 649.0, "low": 609.0, "close": 611.0, "volume": 900}, "trend_line": 617.566667, "activity_lines": {"activity_5": 631.333333, "activity_10": 633.272727, "activity_20": 623.809524, "activity_30": 615.544086}, "trend_signal": 0, "fair_value": 585.557692, "relative_strength": -17.802605, "rate_of_change": -0.6648436544957363, "market_dynamics": 0.585642, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 604.0, "high": 605.0, "low": 570.0, "close": 573.0, "volume": 6300}, "trend_line": 612.166667, "activity_lines": {"activity_5": 611.133333, "activity_10": 622.036364, "activity_20": 620.085714, "activity_30": 612.668817}, "trend_signal": 0, "fair_value": 586.025641, "relative_strength": -22.571787, "rate_of_change": -0.8743995245455971, "market_dynamics": 0.302442, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 633.0, "high": 633.0, "low": 562.0, "close": 570.0, "volume": 7000}, "trend_line": 606.666667, "activity_lines": {"activity_5": 594.4, "activity_10": 611.490909, "activity_20": 616.133333, "activity_30": 609.948387}, "trend_signal": 0, "fair_value": 586.525641, "relative_strength": -22.028854, "rate_of_change": -0.8984481345502597, "market_dynamics": -0.062153, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 560.0, "high": 580.0, "low": 530.0, "close": 541.0, "volume": 7400}, "trend_line": 600.966667, "activity_lines": {"activity_5": 571.666667, "activity_10": 597.0, "activity_20": 609.342857, "activity_30": 605.711828}, "trend_signal": 0, "fair_value": 586.75641, "relative_strength": -22.843662, "rate_of_change": -0.9395604390441863, "market_dynamics": -0.522888, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.0, "high": 539.0, "low": 517.0, "close": 526.0, "volume": 2600}, "trend_line": 598.1, "activity_lines": {"activity_5": 550.733333, "activity_10": 581.381818, "activity_20": 601.17619, "activity_30": 600.875269}, "trend_signal": 0, "fair_value": 586.942308, "relative_strength": -25.810492, "rate_of_change": -0.47700931805590585, "market_dynamics": -0.832789, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.0, "high": 548.0, "low": 506.0, "close": 527.0, "volume": 5000}, "trend_line": 595.366667, "activity_lines": {"activity_5": 538.333333, "activity_10": 567.818182, "activity_20": 593.52381, "activity_30": 596.288172}, "trend_signal": 0, "fair_value": 587.192308, "relative_strength": -25.329898, "rate_of_change": -0.4570026751379395, "market_dynamics": -1.018317, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 527.0, "high": 549.0, "low": 519.0, "close": 539.0, "volume": 22800}, "trend_line": 593.666667, "activity_lines": {"activity_5": 535.533333, "activity_10": 558.454545, "activity_20": 587.447619, "activity_30": 592.651613}, "trend_signal": 0, "fair_value": 587.538462, "relative_strength": -23.477013, "rate_of_change": -0.28553832356221676, "market_dynamics": -1.027641, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.0, "high": 555.0, "low": 530.0, "close": 540.0, "volume": 3000}, "trend_line": 591.733333, "activity_lines": {"activity_5": 535.333333, "activity_10": 551.109091, "activity_20": 581.719048, "activity_30": 589.189247}, "trend_signal": 0, "fair_value": 587.884615, "relative_strength": -22.288988, "rate_of_change": -0.3256598538317371, "market_dynamics": -1.018792, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.0, "high": 558.0, "low": 523.0, "close": 545.0, "volume": 4700}, "trend_line": 590.733333, "activity_lines": {"activity_5": 538.8, "activity_10": 546.218182, "activity_20": 576.652381, "activity_30": 586.174194}, "trend_signal": 0, "fair_value": 588.301282, "relative_strength": -25.629993, "rate_of_change": -0.16899504290727527, "market_dynamics": -0.937216, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.0, "high": 576.0, "low": 544.0, "close": 576.0, "volume": 6600}, "trend_line": 591.866667, "activity_lines": {"activity_5": 552.333333, "activity_10": 548.745455, "activity_20": 574.82381, "activity_30": 585.223656}, "trend_signal": 0, "fair_value": 588.814103, "relative_strength": -21.499336, "rate_of_change": 0.19185204840980097, "market_dynamics": -0.718394, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 562.0, "high": 580.0, "low": 548.0, "close": 580.0, "volume": 6700}, "trend_line": 591.966667, "activity_lines": {"activity_5": 563.866667, "activity_10": 553.327273, "activity_20": 573.490476, "activity_30": 584.458065}, "trend_signal": 0, "fair_value": 589.416667, "relative_strength": -19.767617, "rate_of_change": 0.01689569721959401, "market_dynamics": -0.560605, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 570.0, "high": 589.0, "low": 569.0, "close": 579.0, "volume": 2500}, "trend_line": 591.766667, "activity_lines": {"activity_5": 571.533333, "activity_10": 558.290909, "activity_20": 572.133333, "activity_30": 583.621505}, "trend_signal": 0, "fair_value": 589.948718, "relative_strength": -20.079358, "rate_of_change": -0.03378568611195898, "market_dynamics": -0.360469, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.0, "high": 593.0, "low": 574.0, "close": 583.0, "volume": 2800}, "trend_line": 592.733333, "activity_lines": {"activity_5": 577.866667, "activity_10": 563.872727, "activity_20": 571.452381, "activity_30": 583.055914}, "trend_signal": 0, "fair_value": 590.544872, "relative_strength": -20.431149, "rate_of_change": 0.1633525600386735, "market_dynamics": -0.176446, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 578.0, "high": 586.0, "low": 526.0, "close": 565.0, "volume": 3300}, "trend_line": 593.166667, "activity_lines": {"activity_5": 575.333333, "activity_10": 565.945455, "activity_20": 569.342857, "activity_30": 581.266667}, "trend_signal": 0, "fair_value": 591.038462, "relative_strength": -25.352943, "rate_of_change": 0.07310774945061935, "market_dynamics": -0.135122, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 575.0, "high": 617.0, "low": 555.0, "close": 590.0, "volume": 17300}, "trend_line": 592.366667, "activity_lines": {"activity_5": 579.8, "activity_10": 572.127273, "activity_20": 569.919048, "activity_30": 581.062366}, "trend_signal": 0, "fair_value": 591.621795, "relative_strength": -22.541373, "rate_of_change": -0.13486934524592134, "market_dynamics": 0.122505, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.0, "high": 608.0, "low": 557.0, "close": 598.0, "volume": 20200}, "trend_line": 591.7, "activity_lines": {"activity_5": 586.0, "activity_10": 578.6, "activity_20": 571.442857, "activity_30": 581.425806}, "trend_signal": 0, "fair_value": 592.282051, "relative_strength": -22.290584, "rate_of_change": -0.11254296319140476, "market_dynamics": 0.456651, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 618.0, "high": 718.0, "low": 618.0, "close": 717.0, "volume": 54400}, "trend_line": 595.866667, "activity_lines": {"activity_5": 630.666667, "activity_10": 605.418182, "activity_20": 584.490476, "activity_30": 589.509677}, "trend_signal": 0, "fair_value": 593.679487, "relative_strength": -5.587893, "rate_of_change": 0.7041857360148658, "market_dynamics": 0.891871, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 707.0, "high": 707.0, "low": 666.0, "close": 682.0, "volume": 900}, "trend_line": 599.3, "activity_lines": {"activity_5": 654.466667, "activity_10": 622.636364, "activity_20": 593.838095, "activity_30": 595.066667}, "trend_signal": 0, "fair_value": 594.717949, "relative_strength": -7.1573, "rate_of_change": 0.5761914854686692, "market_dynamics": 1.206278, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 677.0, "high": 903.0, "low": 677.0, "close": 815.0, "volume": 110300}, "trend_line": 606.3, "activity_lines": {"activity_5": 716.0, "activity_10": 661.454545, "activity_20": 615.580952, "activity_30": 608.982796}, "trend_signal": 1, "fair_value": 596.673077, "relative_strength": 5.657071, "rate_of_change": 1.1680293675955282, "market_dynamics": 1.413001, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 800.0, "high": 1301.0, "low": 786.0, "close": 1238.0, "volume": 376300}, "trend_line": 627.566667, "activity_lines": {"activity_5": 901.866667, "activity_10": 772.272727, "activity_20": 676.790476, "activity_30": 649.737634}, "trend_signal": 1, "fair_value": 601.384615, "relative_strength": 61.782377, "rate_of_change": 3.5076145472538514, "market_dynamics": 1.590126, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1256.0, "high": 1807.0, "low": 971.0, "close": 1070.0, "volume": 1166700}, "trend_line": 643.4, "activity_lines": {"activity_5": 988.533333, "activity_10": 840.509091, "activity_20": 719.195238, "activity_30": 678.28172}, "trend_signal": 1, "fair_value": 605.032051, "relative_strength": 44.558766, "rate_of_change": 2.522972272521913, "market_dynamics": 1.599118, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.0, "high": 1528.0, "low": 986.0, "close": 1147.0, "volume": 564900}, "trend_line": 660.266667, "activity_lines": {"activity_5": 1069.4, "activity_10": 913.836364, "activity_20": 766.747619, "activity_30": 710.772043}, "trend_signal": 1, "fair_value": 609.134615, "relative_strength": 52.363742, "rate_of_change": 2.621490052844266, "market_dynamics": 1.744596, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1112.0, "high": 1235.0, "low": 896.0, "close": 1141.0, "volume": 351500}, "trend_line": 676.866667, "activity_lines": {"activity_5": 1119.6, "activity_10": 975.745455, "activity_20": 810.995238, "activity_30": 741.787097}, "trend_signal": 1, "fair_value": 613.115385, "relative_strength": 60.785906, "rate_of_change": 2.514135701477116, "market_dynamics": 1.680058, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1114.0, "high": 1157.0, "low": 910.0, "close": 918.0, "volume": 206800}, "trend_line": 686.5, "activity_lines": {"activity_5": 1064.866667, "activity_10": 986.963636, "activity_20": 831.285714, "activity_30": 757.344086}, "trend_signal": 1, "fair_value": 614.666667, "relative_strength": 26.568601, "rate_of_change": 1.4232246127138646, "market_dynamics": 1.381712, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 933.0, "high": 945.0, "low": 857.0, "close": 858.0, "volume": 36400}, "trend_line": 694.133333, "activity_lines": {"activity_5": 983.266667, "activity_10": 980.854545, "activity_20": 844.066667, "activity_30": 768.408602}, "trend_signal": 1, "fair_value": 616.320513, "relative_strength": 17.691607, "rate_of_change": 1.1119203204661314, "market_dynamics": 1.025065, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 850.0, "high": 923.0, "low": 805.0, "close": 813.0, "volume": 83600}, "trend_line": 699.966667, "activity_lines": {"activity_5": 912.0, "activity_10": 961.690909, "activity_20": 850.980952, "activity_30": 776.077419}, "trend_signal": 1, "fair_value": 618.346154, "relative_strength": 11.873367, "rate_of_change": 0.8403765851135168, "market_dynamics": 0.622795, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.0, "high": 865.0, "low": 807.0, "close": 826.0, "volume": 43700}, "trend_line": 706.166667, "activity_lines": {"activity_5": 862.2, "activity_10": 940.981818, "activity_20": 857.771429, "activity_30": 784.208602}, "trend_signal": 1, "fair_value": 620.371795, "relative_strength": 11.864368, "rate_of_change": 0.8857564641717334, "market_dynamics": 0.228441, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 821.0, "high": 986.0, "low": 777.0, "close": 840.0, "volume": 125000}, "trend_line": 713.333333, "activity_lines": {"activity_5": 838.466667, "activity_10": 920.836364, "activity_20": 864.528571, "activity_30": 792.843011}, "trend_signal": 1, "fair_value": 622.544872, "relative_strength": 13.941719, "rate_of_change": 1.014868916207295, "market_dynamics": 0.014674, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 814.0, "high": 840.0, "low": 685.0, "close": 717.0, "volume": 91100}, "trend_line": 715.8, "activity_lines": {"activity_5": 793.8, "activity_10": 875.454545, "activity_20": 858.142857, "activity_30": 793.07957}, "trend_signal": 1, "fair_value": 623.775641, "relative_strength": -2.334292, "rate_of_change": 0.3457944394139108, "market_dynamics": -0.192367, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.0, "high": 780.0, "low": 714.0, "close": 715.0, "volume": 67200}, "trend_line": 718.0, "activity_lines": {"activity_5": 761.866667, "activity_10": 831.490909, "activity_20": 850.747619, "activity_30": 793.027957}, "trend_signal": 1, "fair_value": 624.769231, "relative_strength": -3.0953, "rate_of_change": 0.3073484213467513, "market_dynamics": -0.373887, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 709.0, "high": 742.0, "low": 685.0, "close": 727.0, "volume": 43800}, "trend_line": 721.866667, "activity_lines": {"activity_5": 743.466667, "activity_10": 799.218182, "activity_20": 843.833333, "activity_30": 793.608602}, "trend_signal": 1, "fair_value": 625.730769, "relative_strength": -1.965681, "rate_of_change": 0.5385330083565468, "market_dynamics": -0.529588, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 740.0, "high": 854.0, "low": 691.0, "close": 707.0, "volume": 232400}, "trend_line": 726.333333, "activity_lines": {"activity_5": 724.133333, "activity_10": 769.545455, "activity_20": 834.314286, "activity_30": 792.649462}, "trend_signal": 0, "fair_value": 626.897436, "relative_strength": -4.295789, "rate_of_change": 0.6187660691638546, "market_dynamics": -0.643593, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.0, "high": 909.0, "low": 687.0, "close": 710.0, "volume": 628900}, "trend_line": 731.0, "activity_lines": {"activity_5": 713.733333, "activity_10": 748.418182, "activity_20": 824.471429, "activity_30": 791.595699}, "trend_signal": 0, "fair_value": 628.070513, "relative_strength": -6.337161, "rate_of_change": 0.6424966042416176, "market_dynamics": -0.604081, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 734.0, "high": 885.0, "low": 643.0, "close": 829.0, "volume": 1296800}, "trend_line": 740.6, "activity_lines": {"activity_5": 751.666667, "activity_10": 756.763636, "activity_20": 825.357143, "activity_30": 797.91828}, "trend_signal": 1, "fair_value": 630.051282, "relative_strength": 5.574655, "rate_of_change": 1.3132694938440523, "market_dynamics": -0.530028, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.0, "high": 821.0, "low": 712.0, "close": 726.0, "volume": 371600}, "trend_line": 747.266667, "activity_lines": {"activity_5": 747.8, "activity_10": 748.0, "activity_20": 815.17619, "activity_30": 796.976344}, "trend_signal": 1, "fair_value": 631.371795, "relative_strength": -8.215282, "rate_of_change": 0.9001710775047207, "market_dynamics": -0.530828, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 724.0, "high": 751.0, "low": 690.0, "close": 692.0, "volume": 102500}, "trend_line": 752.766667, "activity_lines": {"activity_5": 731.866667, "activity_10": 735.454545, "activity_20": 801.109524, "activity_30": 793.410753}, "trend_signal": 0, "fair_value": 632.576923, "relative_strength": -10.069632, "rate_of_change": 0.7360157013399876, "market_dynamics": -0.627167, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 698.0, "high": 719.0, "low": 683.0, "close": 704.0, "volume": 77100}, "trend_line": 758.266667, "activity_lines": {"activity_5": 722.266667, "activity_10": 727.290909, "activity_20": 787.738095, "activity_30": 790.264516}, "trend_signal": 0, "fair_value": 633.692308, "relative_strength": -2.684459, "rate_of_change": 0.7306380902755887, "market_dynamics": -0.783792, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 710.0, "high": 721.0, "low": 613.0, "close": 618.0, "volume": 73300}, "trend_line": 760.866667, "activity_lines": {"activity_5": 684.2, "activity_10": 705.709091, "activity_20": 766.238095, "activity_30": 781.215054}, "trend_signal": 0, "fair_value": 634.352564, "relative_strength": -10.212275, "rate_of_change": 0.34288728664371354, "market_dynamics": -1.013243, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.0, "high": 567.0, "low": 434.0, "close": 550.0, "volume": 214900}, "trend_line": 761.033333, "activity_lines": {"activity_5": 629.6, "activity_10": 675.8, "activity_20": 738.566667, "activity_30": 767.610753}, "trend_signal": 0, "fair_value": 634.621795, "relative_strength": -17.865173, "rate_of_change": 0.021904757722809243, "market_dynamics": -1.151757, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 567.0, "high": 718.0, "low": 549.0, "close": 658.0, "volume": 97600}, "trend_line": 763.766667, "activity_lines": {"activity_5": 629.6, "activity_10": 668.563636, "activity_20": 722.442857, "activity_30": 760.963441}, "trend_signal": 0, "fair_value": 635.673077, "relative_strength": -9.476772, "rate_of_change": 0.3591608779112456, "market_dynamics": -1.110168, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.0, "high": 665.0, "low": 610.0, "close": 656.0, "volume": 49900}, "trend_line": 766.3, "activity_lines": {"activity_5": 633.466667, "activity_10": 662.0, "activity_20": 708.890476, "activity_30": 754.010753}, "trend_signal": 0, "fair_value": 636.596154, "relative_strength": -10.277838, "rate_of_change": 0.33168939015768417, "market_dynamics": -1.07596, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.0, "high": 681.0, "low": 621.0, "close": 637.0, "volume": 32900}, "trend_line": 768.233333, "activity_lines": {"activity_5": 633.4, "activity_10": 653.272727, "activity_20": 695.5, "activity_30": 745.668817}, "trend_signal": 0, "fair_value": 637.25641, "relative_strength": -13.352882, "rate_of_change": 0.2522945321675664, "market_dynamics": -0.995884, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.0, "high": 662.0, "low": 629.0, "close": 642.0, "volume": 13600}, "trend_line": 770.2, "activity_lines": {"activity_5": 639.466667, "activity_10": 646.727273, "activity_20": 685.014286, "activity_30": 737.524731}, "trend_signal": 0, "fair_value": 638.064103, "relative_strength": -7.201579, "rate_of_change": 0.2559986550336302, "market_dynamics": -0.865003, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 623.0, "high": 720.0, "low": 585.0, "close": 603.0, "volume": 67200}, "trend_line": 771.466667, "activity_lines": {"activity_5": 630.933333, "activity_10": 634.327273, "activity_20": 673.190476, "activity_30": 726.737634}, "trend_signal": 0, "fair_value": 638.679487, "relative_strength": -13.060806, "rate_of_change": 0.16445949104128588, "market_dynamics": -0.879846, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.0, "high": 650.0, "low": 600.0, "close": 639.0, "volume": 11700}, "trend_line": 773.1, "activity_lines": {"activity_5": 630.866667, "activity_10": 632.581818, "activity_20": 666.295238, "activity_30": 718.191398}, "trend_signal": 0, "fair_value": 639.50641, "relative_strength": -10.39572, "rate_of_change": 0.21171789655559975, "market_dynamics": -0.823697, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.0, "high": 665.0, "low": 611.0, "close": 652.0, "volume": 18600}, "trend_line": 774.9, "activity_lines": {"activity_5": 636.4, "activity_10": 634.781818, "activity_20": 661.680952, "activity_30": 710.378495}, "trend_signal": 0, "fair_value": 640.512821, "relative_strength": -13.107948, "rate_of_change": 0.2328288707799708, "market_dynamics": -0.672532, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.0, "high": 654.0, "low": 583.0, "close": 640.0, "volume": 42000}, "trend_line": 772.333333, "activity_lines": {"activity_5": 638.2, "activity_10": 635.527273, "activity_20": 656.690476, "activity_30": 701.675269}, "trend_signal": 0, "fair_value": 641.474359, "relative_strength": -11.735466, "rate_of_change": -0.3312255774938622, "market_dynamics": -0.555071, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 632.0, "high": 643.0, "low": 612.0, "close": 625.0, "volume": 8400}, "trend_line": 770.433333, "activity_lines": {"activity_5": 634.8, "activity_10": 634.709091, "activity_20": 651.157143, "activity_30": 692.169892}, "trend_signal": 0, "fair_value": 642.24359, "relative_strength": -15.57285, "rate_of_change": -0.24600776877256583, "market_dynamics": -0.464836, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 625.0, "high": 636.0, "low": 610.0, "close": 622.0, "volume": 5800}, "trend_line": 764.0, "activity_lines": {"activity_5": 631.533333, "activity_10": 633.218182, "activity_20": 646.361905, "activity_30": 682.593548}, "trend_signal": 0, "fair_value": 642.25641, "relative_strength": -14.234366, "rate_of_change": -0.835027863468616, "market_dynamics": -0.38314, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 629.0, "high": 629.0, "low": 580.0, "close": 615.0, "volume": 13600}, "trend_line": 743.233333, "activity_lines": {"activity_5": 624.666667, "activity_10": 629.145455, "activity_20": 641.352381, "activity_30": 672.980645}, "trend_signal": 0, "fair_value": 642.948718, "relative_strength": -12.454146, "rate_of_change": -2.7181501308900504, "market_dynamics": -0.344631, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 605.0, "high": 629.0, "low": 595.0, "close": 629.0, "volume": 6600}, "trend_line": 728.533333, "activity_lines": {"activity_5": 624.066667, "activity_10": 628.4, "activity_20": 638.152381, "activity_30": 665.610753}, "trend_signal": 0, "fair_value": 643.660256, "relative_strength": -10.455855, "rate_of_change": -1.9778445539659406, "market_dynamics": -0.287447, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 628.0, "high": 662.0, "low": 616.0, "close": 658.0, "volume": 8700}, "trend_line": 712.233333, "activity_lines": {"activity_5": 634.666667, "activity_10": 633.418182, "activity_20": 638.180952, "activity_30": 661.060215}, "trend_signal": 0, "fair_value": 644.679487, "relative_strength": -9.449766, "rate_of_change": -2.2373718897498893, "market_dynamics": -0.018894, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.0, "high": 666.0, "low": 570.0, "close": 609.0, "volume": 24900}, "trend_line": 694.5, "activity_lines": {"activity_5": 627.733333, "activity_10": 629.145455, "activity_20": 633.77619, "activity_30": 654.4}, "trend_signal": 0, "fair_value": 645.365385, "relative_strength": -14.114821, "rate_of_change": -2.4898207059904647, "market_dynamics": 0.132578, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.0, "high": 620.0, "low": 599.0, "close": 613.0, "volume": 6700}, "trend_line": 684.333333, "activity_lines": {"activity_5": 623.2, "activity_10": 626.2, "activity_20": 630.233333, "activity_30": 649.141935}, "trend_signal": 0, "fair_value": 646.089744, "relative_strength": -12.645749, "rate_of_change": -1.4638829373650053, "market_dynamics": 0.120367, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 613.0, "high": 634.0, "low": 610.0, "close": 616.0, "volume": 2900}, "trend_line": 676.266667, "activity_lines": {"activity_5": 620.266667, "activity_10": 623.618182, "activity_20": 628.004762, "activity_30": 644.733333}, "trend_signal": 0, "fair_value": 647.032051, "relative_strength": -11.958372, "rate_of_change": -1.1787626893223473, "market_dynamics": 0.09643, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 606.0, "high": 614.0, "low": 580.0, "close": 591.0, "volume": 6300}, "trend_line": 668.866667, "activity_lines": {"activity_5": 608.933333, "activity_10": 616.909091, "activity_20": 623.919048, "activity_30": 639.232258}, "trend_signal": 0, "fair_value": 647.801282, "relative_strength": -17.298512, "rate_of_change": -1.094242901668844, "market_dynamics": -0.154711, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 601.0, "high": 602.0, "low": 570.0, "close": 583.0, "volume": 15700}, "trend_line": 660.766667, "activity_lines": {"activity_5": 597.466667, "activity_10": 609.854545, "activity_20": 619.552381, "activity_30": 633.692473}, "trend_signal": 0, "fair_value": 648.474359, "relative_strength": -19.101224, "rate_of_change": -1.2110036872266536, "market_dynamics": -0.365505, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 583.0, "high": 589.0, "low": 559.0, "close": 572.0, "volume": 12200}, "trend_line": 651.833333, "activity_lines": {"activity_5": 587.333333, "activity_10": 601.836364, "activity_20": 614.714286, "activity_30": 627.965591}, "trend_signal": 0, "fair_value": 649.173077, "relative_strength": -18.956801, "rate_of_change": -1.3519649894809154, "market_dynamics": -0.4274, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 562.0, "high": 562.0, "low": 520.0, "close": 540.0, "volume": 32900}, "trend_line": 645.933333, "activity_lines": {"activity_5": 569.0, "activity_10": 588.963636, "activity_20": 607.047619, "activity_30": 620.750538}, "trend_signal": 0, "fair_value": 649.679487, "relative_strength": -26.280337, "rate_of_change": -0.9051393510126139, "market_dynamics": -0.63647, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.0, "high": 527.0, "low": 520.0, "close": 525.0, "volume": 2100}, "trend_line": 639.6, "activity_lines": {"activity_5": 550.533333, "activity_10": 574.854545, "activity_20": 598.0, "activity_30": 612.948387}, "trend_signal": 0, "fair_value": 650.089744, "relative_strength": -27.401754, "rate_of_change": -0.9804932918673088, "market_dynamics": -0.83178, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.0, "high": 561.0, "low": 525.0, "close": 551.0, "volume": 14700}, "trend_line": 633.733333, "activity_lines": {"activity_5": 546.8, "activity_10": 567.109091, "activity_20": 592.061905, "activity_30": 607.232258}, "trend_signal": 0, "fair_value": 650.628205, "relative_strength": -22.333669, "rate_of_change": -0.9172399937460922, "market_dynamics": -0.923006, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 561.0, "high": 561.0, "low": 531.0, "close": 550.0, "volume": 10700}, "trend_line": 628.5, "activity_lines": {"activity_5": 545.4, "activity_10": 560.6, "activity_20": 586.528571, "activity_30": 601.830108}, "trend_signal": 0, "fair_value": 651.179487, "relative_strength": -20.840771, "rate_of_change": -0.8257941830558588, "market_dynamics": -1.020782, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 549.0, "high": 750.0, "low": 538.0, "close": 628.0, "volume": 260800}, "trend_line": 625.766667, "activity_lines": {"activity_5": 572.2, "activity_10": 570.236364, "activity_20": 588.838095, "activity_30": 601.797849}, "trend_signal": 0, "fair_value": 652.378205, "relative_strength": -12.919669, "rate_of_change": -0.4348978520286422, "market_dynamics": -0.534169, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 628.0, "high": 628.0, "low": 593.0, "close": 618.0, "volume": 22000}, "trend_line": 618.733333, "activity_lines": {"activity_5": 591.933333, "activity_10": 577.709091, "activity_20": 590.261905, "activity_30": 601.296774}, "trend_signal": 0, "fair_value": 653.339744, "relative_strength": -13.491332, "rate_of_change": -1.1239547216087122, "market_dynamics": -0.053738, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 628.0, "high": 633.0, "low": 560.0, "close": 566.0, "volume": 27200}, "trend_line": 613.4, "activity_lines": {"activity_5": 589.133333, "activity_10": 575.636364, "activity_20": 586.661905, "activity_30": 597.894624}, "trend_signal": 0, "fair_value": 653.967949, "relative_strength": -19.061754, "rate_of_change": -0.8619760267546535, "market_dynamics": 0.202717, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 565.0, "high": 630.0, "low": 565.0, "close": 596.0, "volume": 29800}, "trend_line": 610.2, "activity_lines": {"activity_5": 593.6, "activity_10": 579.927273, "activity_20": 586.266667, "activity_30": 596.772043}, "trend_signal": 0, "fair_value": 654.865385, "relative_strength": -15.609634, "rate_of_change": -0.521682425823269, "market_dynamics": 0.547555, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 595.0, "high": 664.0, "low": 588.0, "close": 600.0, "volume": 18100}, "trend_line": 606.733333, "activity_lines": {"activity_5": 596.4, "activity_10": 584.854545, "activity_20": 586.519048, "activity_30": 596.113978}, "trend_signal": 0, "fair_value": 655.724359, "relative_strength": -14.262181, "rate_of_change": -0.5681197967879432, "market_dynamics": 0.504976, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.0, "high": 689.0, "low": 586.0, "close": 607.0, "volume": 39100}, "trend_line": 606.366667, "activity_lines": {"activity_5": 598.2, "activity_10": 590.745455, "activity_20": 587.628571, "activity_30": 596.131183}, "trend_signal": 0, "fair_value": 656.564103, "relative_strength": -9.607071, "rate_of_change": -0.0604328096145674, "market_dynamics": 0.566835, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 597.0, "high": 612.0, "low": 569.0, "close": 590.0, "volume": 16100}, "trend_line": 607.7, "activity_lines": {"activity_5": 595.733333, "activity_10": 592.909091, "activity_20": 587.204762, "activity_30": 595.075269}, "trend_signal": 0, "fair_value": 657.269231, "relative_strength": -11.304105, "rate_of_change": 0.21988890098407055, "market_dynamics": 0.69515, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.0, "high": 590.0, "low": 570.0, "close": 580.0, "volume": 5000}, "trend_line": 605.1, "activity_lines": {"activity_5": 591.8, "activity_10": 592.345455, "activity_20": 585.980952, "activity_30": 593.288172}, "trend_signal": 0, "fair_value": 657.820513, "relative_strength": -13.015515, "rate_of_change": -0.4278426855356298, "market_dynamics": 0.69677, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.0, "high": 607.0, "low": 583.0, "close": 587.0, "volume": 5600}, "trend_line": 602.8, "activity_lines": {"activity_5": 589.266667, "activity_10": 592.054545, "activity_20": 585.590476, "activity_30": 592.12043}, "trend_signal": 0, "fair_value": 658.416667, "relative_strength": -13.019033, "rate_of_change": -0.38010246240291984, "market_dynamics": 0.640669, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 583.0, "high": 593.0, "low": 571.0, "close": 590.0, "volume": 3800}, "trend_line": 601.233333, "activity_lines": {"activity_5": 588.333333, "activity_10": 591.654545, "activity_20": 585.685714, "activity_30": 591.294624}, "trend_signal": 0, "fair_value": 659.076923, "relative_strength": -9.833209, "rate_of_change": -0.2598983078964729, "market_dynamics": 0.558619, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 574.0, "high": 587.0, "low": 482.0, "close": 514.0, "volume": 16000}, "trend_line": 596.966667, "activity_lines": {"activity_5": 562.733333, "activity_10": 576.709091, "activity_20": 578.866667, "activity_30": 585.666667}, "trend_signal": 0, "fair_value": 659.198718, "relative_strength": -12.514954, "rate_of_change": -0.7096522707266443, "market_dynamics": 0.344439, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 478.0, "high": 530.0, "low": 478.0, "close": 530.0, "volume": 6500}, "trend_line": 594.533333, "activity_lines": {"activity_5": 548.666667, "activity_10": 566.745455, "activity_20": 574.02381, "activity_30": 581.346237}, "trend_signal": 0, "fair_value": 659.378205, "relative_strength": -7.919925, "rate_of_change": -0.4076163937642533, "market_dynamics": 0.169823, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 530.0, "high": 581.0, "low": 529.0, "close": 578.0, "volume": 5300}, "trend_line": 592.5, "activity_lines": {"activity_5": 554.6, "activity_10": 567.109091, "activity_20": 574.147619, "activity_30": 580.27957}, "trend_signal": 0, "fair_value": 659.74359, "relative_strength": -1.324918, "rate_of_change": -0.3420048779670308, "market_dynamics": 0.109397, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.0, "high": 651.0, "low": 538.0, "close": 598.0, "volume": 16500}, "trend_line": 590.7, "activity_lines": {"activity_5": 567.333333, "activity_10": 570.890909, "activity_20": 576.357143, "activity_30": 580.634409}, "trend_signal": 0, "fair_value": 660.371795, "relative_strength": 0.151334, "rate_of_change": -0.3037974683544227, "market_dynamics": 0.157513, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 598.0, "high": 620.0, "low": 578.0, "close": 613.0, "volume": 5500}, "trend_line": 589.8, "activity_lines": {"activity_5": 584.333333, "activity_10": 577.363636, "activity_20": 579.961905, "activity_30": 582.073118}, "trend_signal": 0, "fair_value": 660.839744, "relative_strength": 0.195558, "rate_of_change": -0.15236160487558673, "market_dynamics": 0.343635, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.0, "high": 635.0, "low": 591.0, "close": 635.0, "volume": 4600}, "trend_line": 590.133333, "activity_lines": {"activity_5": 607.133333, "activity_10": 587.6, "activity_20": 585.519048, "activity_30": 584.989247}, "trend_signal": 0, "fair_value": 661.608974, "relative_strength": 2.444032, "rate_of_change": 0.05651627670397402, "market_dynamics": 0.697661, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 605.0, "high": 660.0, "low": 575.0, "close": 580.0, "volume": 46300}, "trend_line": 588.733333, "activity_lines": {"activity_5": 603.533333, "activity_10": 587.327273, "activity_20": 585.538095, "activity_30": 584.335484}, "trend_signal": 0, "fair_value": 661.801282, "relative_strength": -6.40355, "rate_of_change": -0.23723452340557372, "market_dynamics": 0.888009, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 590.0, "high": 599.0, "low": 545.0, "close": 574.0, "volume": 10800}, "trend_line": 587.366667, "activity_lines": {"activity_5": 594.6, "activity_10": 586.145455, "activity_20": 584.795238, "activity_30": 583.384946}, "trend_signal": 0, "fair_value": 661.820513, "relative_strength": -5.194444, "rate_of_change": -0.23213667774438876, "market_dynamics": 0.735747, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.0, "high": 576.0, "low": 547.0, "close": 547.0, "volume": 7600}, "trend_line": 584.633333, "activity_lines": {"activity_5": 576.933333, "activity_10": 580.163636, "activity_20": 581.247619, "activity_30": 580.780645}, "trend_signal": 0, "fair_value": 661.25641, "relative_strength": -11.125924, "rate_of_change": -0.4653539524060213, "market_dynamics": 0.506231, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 557.0, "high": 615.0, "low": 556.0, "close": 607.0, "volume": 16200}, "trend_line": 582.933333, "activity_lines": {"activity_5": 582.666667, "activity_10": 585.818182, "activity_20": 583.433333, "activity_30": 582.223656}, "trend_signal": 0, "fair_value": 661.102564, "relative_strength": -0.510137, "rate_of_change": -0.29078054637709916, "market_dynamics": 0.39168, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 597.0, "high": 607.0, "low": 594.0, "close": 607.0, "volume": 5000}, "trend_line": 582.866667, "activity_lines": {"activity_5": 588.8, "activity_10": 591.163636, "activity_20": 585.347619, "activity_30": 583.776344}, "trend_signal": 1, "fair_value": 660.987179, "relative_strength": -0.435557, "rate_of_change": -0.011436299183107625, "market_dynamics": 0.326826, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 597.0, "high": 610.0, "low": 581.0, "close": 610.0, "volume": 5300}, "trend_line": 582.766667, "activity_lines": {"activity_5": 597.8, "activity_10": 595.363636, "activity_20": 587.647619, "activity_30": 585.526882}, "trend_signal": 1, "fair_value": 660.596154, "relative_strength": -1.138776, "rate_of_change": -0.01715658239897646, "market_dynamics": 0.537094, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.0, "high": 630.0, "low": 606.0, "close": 625.0, "volume": 1600}, "trend_line": 583.066667, "activity_lines": {"activity_5": 609.8, "activity_10": 600.836364, "activity_20": 591.414286, "activity_30": 588.251613}, "trend_signal": 1, "fair_value": 660.576923, "relative_strength": -2.840813, "rate_of_change": 0.05147857916178109, "market_dynamics": 0.948506, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 615.0, "high": 625.0, "low": 595.0, "close": 604.0, "volume": 7500}, "trend_line": 583.5, "activity_lines": {"activity_5": 611.4, "activity_10": 601.636364, "activity_20": 592.9, "activity_30": 589.602151}, "trend_signal": 1, "fair_value": 660.346154, "relative_strength": -4.72144, "rate_of_change": 0.07431963178919775, "market_dynamics": 1.001986, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 613.0, "high": 637.0, "low": 606.0, "close": 637.0, "volume": 5200}, "trend_line": 585.3, "activity_lines": {"activity_5": 620.2, "activity_10": 608.327273, "activity_20": 597.490476, "activity_30": 593.053763}, "trend_signal": 1, "fair_value": 660.160256, "relative_strength": 1.283485, "rate_of_change": 0.3084832904884241, "market_dynamics": 1.189121, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.0, "high": 630.0, "low": 615.0, "close": 625.0, "volume": 11700}, "trend_line": 587.066667, "activity_lines": {"activity_5": 623.0, "activity_10": 612.4, "activity_20": 600.761905, "activity_30": 595.615054}, "trend_signal": 1, "fair_value": 659.615385, "relative_strength": -1.058296, "rate_of_change": 0.30183956945158, "market_dynamics": 1.325897, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 635.0, "high": 635.0, "low": 591.0, "close": 610.0, "volume": 6500}, "trend_line": 589.4, "activity_lines": {"activity_5": 619.6, "activity_10": 613.927273, "activity_20": 602.519048, "activity_30": 597.094624}, "trend_signal": 1, "fair_value": 658.897436, "relative_strength": -6.797189, "rate_of_change": 0.3974562228040661, "market_dynamics": 1.247298, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.0, "high": 639.0, "low": 610.0, "close": 632.0, "volume": 6900}, "trend_line": 592.966667, "activity_lines": {"activity_5": 623.533333, "activity_10": 618.909091, "activity_20": 606.27619, "activity_30": 599.843011}, "trend_signal": 1, "fair_value": 658.211538, "relative_strength": -1.675729, "rate_of_change": 0.6051352222599342, "market_dynamics": 1.301748, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.0, "high": 641.0, "low": 593.0, "close": 629.0, "volume": 21300}, "trend_line": 595.566667, "activity_lines": {"activity_5": 626.0, "activity_10": 622.290909, "activity_20": 609.5, "activity_30": 602.167742}, "trend_signal": 1, "fair_value": 656.858974, "relative_strength": -4.453979, "rate_of_change": 0.4384732135373172, "market_dynamics": 1.236953, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.0, "high": 626.0, "low": 570.0, "close": 600.0, "volume": 21500}, "trend_line": 597.233333, "activity_lines": {"activity_5": 617.133333, "activity_10": 618.909091, "activity_20": 609.761905, "activity_30": 602.453763}, "trend_signal": 1, "fair_value": 656.211538, "relative_strength": -11.759731, "rate_of_change": 0.2798454131752077, "market_dynamics": 0.980975, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.0, "high": 611.0, "low": 589.0, "close": 608.0, "volume": 3300}, "trend_line": 596.566667, "activity_lines": {"activity_5": 613.4, "activity_10": 617.109091, "activity_20": 610.738095, "activity_30": 603.148387}, "trend_signal": 1, "fair_value": 655.730769, "relative_strength": -8.702745, "rate_of_change": -0.11162571865357751, "market_dynamics": 0.846984, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.0, "high": 625.0, "low": 568.0, "close": 596.0, "volume": 8200}, "trend_line": 595.833333, "activity_lines": {"activity_5": 606.8, "activity_10": 613.109091, "activity_20": 610.12381, "activity_30": 603.111828}, "trend_signal": 1, "fair_value": 655.057692, "relative_strength": -10.404006, "rate_of_change": -0.12292574167574358, "market_dynamics": 0.553982, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 598.0, "high": 603.0, "low": 583.0, "close": 600.0, "volume": 6500}, "trend_line": 596.966667, "activity_lines": {"activity_5": 602.466667, "activity_10": 610.090909, "activity_20": 609.57619, "activity_30": 603.380645}, "trend_signal": 1, "fair_value": 654.288462, "relative_strength": -10.021803, "rate_of_change": 0.19020990220431166, "market_dynamics": 0.225135, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.0, "high": 611.0, "low": 586.0, "close": 601.0, "volume": 6800}, "trend_line": 597.133333, "activity_lines": {"activity_5": 600.6, "activity_10": 607.709091, "activity_20": 609.019048, "activity_30": 603.64086}, "trend_signal": 1, "fair_value": 653.378205, "relative_strength": -13.063794, "rate_of_change": 0.027918811755022796, "market_dynamics": -0.051866, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.0, "high": 610.0, "low": 589.0, "close": 608.0, "volume": 6800}, "trend_line": 597.4, "activity_lines": {"activity_5": 602.933333, "activity_10": 606.654545, "activity_20": 609.114286, "activity_30": 604.341935}, "trend_signal": 1, "fair_value": 652.519231, "relative_strength": -12.217166, "rate_of_change": 0.04465786538163061, "market_dynamics": -0.244311, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.0, "high": 623.0, "low": 594.0, "close": 594.0, "volume": 3000}, "trend_line": 596.966667, "activity_lines": {"activity_5": 600.066667, "activity_10": 603.581818, "activity_20": 607.9, "activity_30": 604.122581}, "trend_signal": 1, "fair_value": 651.903846, "relative_strength": -14.472989, "rate_of_change": -0.07253649146299762, "market_dynamics": -0.466723, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.0, "high": 624.0, "low": 594.0, "close": 614.0, "volume": 6600}, "trend_line": 597.766667, "activity_lines": {"activity_5": 604.8, "activity_10": 604.709091, "activity_20": 608.785714, "activity_30": 605.221505}, "trend_signal": 1, "fair_value": 651.435897, "relative_strength": -12.04601, "rate_of_change": 0.13401083246746076, "market_dynamics": -0.565335, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 614.0, "high": 615.0, "low": 604.0, "close": 604.0, "volume": 3800}, "trend_line": 598.566667, "activity_lines": {"activity_5": 605.0, "activity_10": 603.945455, "activity_20": 608.557143, "activity_30": 605.623656}, "trend_signal": 1, "fair_value": 650.865385, "relative_strength": -17.315644, "rate_of_change": 0.13383148378196008, "market_dynamics": -0.563936, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 598.0, "high": 609.0, "low": 587.0, "close": 609.0, "volume": 5200}, "trend_line": 599.3, "activity_lines": {"activity_5": 606.6, "activity_10": 604.6, "activity_20": 608.661905, "activity_30": 606.296774}, "trend_signal": 1, "fair_value": 650.25641, "relative_strength": -15.405335, "rate_of_change": 0.12251484094083412, "market_dynamics": -0.636762, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.0, "high": 610.0, "low": 607.0, "close": 607.0, "volume": 3200}, "trend_line": 599.866667, "activity_lines": {"activity_5": 607.0, "activity_10": 605.254545, "activity_20": 608.280952, "activity_30": 606.793548}, "trend_signal": 1, "fair_value": 649.660256, "relative_strength": -18.214273, "rate_of_change": 0.0945548139496166, "market_dynamics": -0.578829, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 607.0, "high": 608.0, "low": 585.0, "close": 605.0, "volume": 3200}, "trend_line": 602.9, "activity_lines": {"activity_5": 606.8, "activity_10": 605.418182, "activity_20": 607.709524, "activity_30": 607.124731}, "trend_signal": 1, "fair_value": 648.871795, "relative_strength": -22.831921, "rate_of_change": 0.5056678703569256, "market_dynamics": -0.593956, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.0, "high": 600.0, "low": 587.0, "close": 600.0, "volume": 1600}, "trend_line": 605.233333, "activity_lines": {"activity_5": 604.2, "activity_10": 604.727273, "activity_20": 606.671429, "activity_30": 606.937634}, "trend_signal": 0, "fair_value": 648.301282, "relative_strength": -19.732359, "rate_of_change": 0.3870182451484556, "market_dynamics": -0.693384, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 600.0, "low": 529.0, "close": 548.0, "volume": 5500}, "trend_line": 604.233333, "activity_lines": {"activity_5": 585.2, "activity_10": 594.509091, "activity_20": 600.728571, "activity_30": 603.245161}, "trend_signal": 0, "fair_value": 647.576923, "relative_strength": -26.369737, "rate_of_change": -0.1652255329433417, "market_dynamics": -0.852697, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 556.0, "high": 559.0, "low": 525.0, "close": 534.0, "volume": 5700}, "trend_line": 602.1, "activity_lines": {"activity_5": 565.266667, "activity_10": 582.690909, "activity_20": 593.819048, "activity_30": 598.713978}, "trend_signal": 0, "fair_value": 646.737179, "relative_strength": -25.177746, "rate_of_change": -0.3530644344640935, "market_dynamics": -1.009327, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 534.0, "high": 543.0, "low": 516.0, "close": 524.0, "volume": 7200}, "trend_line": 599.133333, "activity_lines": {"activity_5": 547.0, "activity_10": 570.272727, "activity_20": 586.290476, "activity_30": 593.675269}, "trend_signal": 0, "fair_value": 645.75, "relative_strength": -28.423354, "rate_of_change": -0.49271998006976075, "market_dynamics": -1.187955, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.0, "high": 540.0, "low": 510.0, "close": 510.0, "volume": 8800}, "trend_line": 594.966667, "activity_lines": {"activity_5": 529.6, "activity_10": 556.836364, "activity_20": 577.966667, "activity_30": 587.924731}, "trend_signal": 0, "fair_value": 644.5, "relative_strength": -30.201675, "rate_of_change": -0.6954488709777668, "market_dynamics": -1.234177, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 501.0, "high": 509.0, "low": 433.0, "close": 454.0, "volume": 56300}, "trend_line": 590.766667, "activity_lines": {"activity_5": 499.866667, "activity_10": 534.745455, "activity_20": 564.857143, "activity_30": 578.830108}, "trend_signal": 0, "fair_value": 642.769231, "relative_strength": -37.804401, "rate_of_change": -0.7059218999910872, "market_dynamics": -1.185776, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 460.0, "high": 468.0, "low": 362.0, "close": 366.0, "volume": 90700}, "trend_line": 583.833333, "activity_lines": {"activity_5": 450.533333, "activity_10": 499.563636, "activity_20": 544.109524, "activity_30": 564.329032}, "trend_signal": 0, "fair_value": 640.467949, "relative_strength": -47.999154, "rate_of_change": -1.1736163171169482, "market_dynamics": -1.152548, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.0, "high": 400.0, "low": 353.0, "close": 367.0, "volume": 171600}, "trend_line": 577.833333, "activity_lines": {"activity_5": 413.666667, "activity_10": 468.890909, "activity_20": 524.72381, "activity_30": 550.339785}, "trend_signal": 0, "fair_value": 638.128205, "relative_strength": -48.705967, "rate_of_change": -1.0276905515430719, "market_dynamics": -1.144234, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 383.0, "high": 404.0, "low": 374.0, "close": 377.0, "volume": 22100}, "trend_line": 570.166667, "activity_lines": {"activity_5": 391.266667, "activity_10": 444.436364, "activity_20": 507.538095, "activity_30": 537.382796}, "trend_signal": 0, "fair_value": 635.865385, "relative_strength": -46.464097, "rate_of_change": -1.3267953858245276, "market_dynamics": -1.201807, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 386.0, "high": 386.0, "low": 369.0, "close": 379.0, "volume": 31300}, "trend_line": 562.566667, "activity_lines": {"activity_5": 379.333333, "activity_10": 424.527273, "activity_20": 491.604762, "activity_30": 525.049462}, "trend_signal": 0, "fair_value": 633.807692, "relative_strength": -47.348946, "rate_of_change": -1.332943582968155, "market_dynamics": -1.250891, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 386.0, "high": 386.0, "low": 364.0, "close": 375.0, "volume": 46400}, "trend_line": 554.733333, "activity_lines": {"activity_5": 374.8, "activity_10": 408.0, "activity_20": 476.380952, "activity_30": 512.948387}, "trend_signal": 0, "fair_value": 631.75641, "relative_strength": -49.315781, "rate_of_change": -1.3924276818199817, "market_dynamics": -1.284845, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 375.0, "high": 396.0, "low": 373.0, "close": 378.0, "volume": 50900}, "trend_line": 546.5, "activity_lines": {"activity_5": 376.533333, "activity_10": 396.109091, "activity_20": 462.495238, "activity_30": 501.546237}, "trend_signal": 0, "fair_value": 629.666667, "relative_strength": -48.193218, "rate_of_change": -1.4841965517871658, "market_dynamics": -1.307227, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.0, "high": 377.0, "low": 364.0, "close": 375.0, "volume": 39300}, "trend_line": 538.866667, "activity_lines": {"activity_5": 376.466667, "activity_10": 386.763636, "activity_20": 449.380952, "activity_30": 490.48172}, "trend_signal": 0, "fair_value": 627.557692, "relative_strength": -47.459196, "rate_of_change": -1.3967672461116183, "market_dynamics": -1.283675, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.0, "high": 377.0, "low": 365.0, "close": 369.0, "volume": 13000}, "trend_line": 529.933333, "activity_lines": {"activity_5": 373.866667, "activity_10": 379.218182, "activity_20": 436.771429, "activity_30": 479.522581}, "trend_signal": 0, "fair_value": 625.474359, "relative_strength": -48.611637, "rate_of_change": -1.657800444353716, "market_dynamics": -1.294297, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.0, "high": 395.0, "low": 365.0, "close": 386.0, "volume": 32700}, "trend_line": 521.966667, "activity_lines": {"activity_5": 377.466667, "activity_10": 377.581818, "activity_20": 426.919048, "activity_30": 470.236559}, "trend_signal": 0, "fair_value": 623.602564, "relative_strength": -48.145749, "rate_of_change": -1.5033336278169012, "market_dynamics": -1.165583, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.0, "high": 450.0, "low": 368.0, "close": 376.0, "volume": 166200}, "trend_line": 514.166667, "activity_lines": {"activity_5": 377.266667, "activity_10": 376.381818, "activity_20": 417.104762, "activity_30": 460.819355}, "trend_signal": 0, "fair_value": 621.666667, "relative_strength": -48.71766, "rate_of_change": -1.4943482971490338, "market_dynamics": -0.901164, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.0, "high": 393.0, "low": 372.0, "close": 385.0, "volume": 23400}, "trend_line": 505.933333, "activity_lines": {"activity_5": 380.0, "activity_10": 378.236364, "activity_20": 409.280952, "activity_30": 452.486022}, "trend_signal": 0, "fair_value": 619.589744, "relative_strength": -48.545435, "rate_of_change": -1.6012967250558772, "market_dynamics": -0.647164, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 391.0, "low": 373.0, "close": 381.0, "volume": 25000}, "trend_line": 497.666667, "activity_lines": {"activity_5": 380.933333, "activity_10": 379.018182, "activity_20": 402.119048, "activity_30": 444.425806}, "trend_signal": 0, "fair_value": 617.397436, "relative_strength": -45.367873, "rate_of_change": -1.6339437354288704, "market_dynamics": -0.325328, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374.0, "high": 405.0, "low": 374.0, "close": 405.0, "volume": 36400}, "trend_line": 491.166667, "activity_lines": {"activity_5": 389.466667, "activity_10": 383.909091, "activity_20": 398.328571, "activity_30": 438.447312}, "trend_signal": 0, "fair_value": 615.474359, "relative_strength": -39.22523, "rate_of_change": -1.3060951096409277, "market_dynamics": -0.044964, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.0, "high": 405.0, "low": 384.0, "close": 384.0, "volume": 8200}, "trend_line": 483.7, "activity_lines": {"activity_5": 388.6, "activity_10": 384.472727, "activity_20": 393.5, "activity_30": 431.533333}, "trend_signal": 0, "fair_value": 613.410256, "relative_strength": -41.127125, "rate_of_change": -1.5201900905869146, "market_dynamics": 0.065795, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.0, "high": 384.0, "low": 366.0, "close": 379.0, "volume": 27300}, "trend_line": 476.466667, "activity_lines": {"activity_5": 386.2, "activity_10": 384.036364, "activity_20": 389.247619, "activity_30": 424.778495}, "trend_signal": 0, "fair_value": 611.173077, "relative_strength": -41.078981, "rate_of_change": -1.4954172007442663, "market_dynamics": 0.254858, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 372.0, "high": 386.0, "low": 366.0, "close": 386.0, "volume": 4600}, "trend_line": 469.333333, "activity_lines": {"activity_5": 385.933333, "activity_10": 384.8, "activity_20": 386.714286, "activity_30": 418.941935}, "trend_signal": 0, "fair_value": 609.057692, "relative_strength": -38.934153, "rate_of_change": -1.497131802506552, "market_dynamics": 0.383653, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 378.0, "high": 390.0, "low": 369.0, "close": 369.0, "volume": 5400}, "trend_line": 461.6, "activity_lines": {"activity_5": 379.933333, "activity_10": 382.327273, "activity_20": 383.333333, "activity_30": 412.468817}, "trend_signal": 0, "fair_value": 606.730769, "relative_strength": -44.689979, "rate_of_change": -1.6477272028747978, "market_dynamics": 0.348926, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 378.0, "low": 350.0, "close": 361.0, "volume": 32300}, "trend_line": 453.366667, "activity_lines": {"activity_5": 372.066667, "activity_10": 378.509091, "activity_20": 379.97619, "activity_30": 405.978495}, "trend_signal": 0, "fair_value": 604.333333, "relative_strength": -46.404389, "rate_of_change": -1.7836509965337988, "market_dynamics": 0.351103, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 361.0, "high": 367.0, "low": 352.0, "close": 357.0, "volume": 37200}, "trend_line": 445.466667, "activity_lines": {"activity_5": 365.8, "activity_10": 374.109091, "activity_20": 377.014286, "activity_30": 399.76129}, "trend_signal": 0, "fair_value": 601.910256, "relative_strength": -47.148784, "rate_of_change": -1.7425189311502765, "market_dynamics": 0.291562, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.0, "high": 372.0, "low": 361.0, "close": 363.0, "volume": 6200}, "trend_line": 437.1, "activity_lines": {"activity_5": 363.333333, "activity_10": 371.327273, "activity_20": 375.352381, "activity_30": 394.44086}, "trend_signal": 0, "fair_value": 599.525641, "relative_strength": -45.092888, "rate_of_change": -1.8781802589956635, "market_dynamics": 0.216727, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.0, "high": 371.0, "low": 359.0, "close": 360.0, "volume": 3600}, "trend_line": 428.966667, "activity_lines": {"activity_5": 360.933333, "activity_10": 368.236364, "activity_20": 373.838095, "activity_30": 389.466667}, "trend_signal": 0, "fair_value": 597.269231, "relative_strength": -47.304722, "rate_of_change": -1.8607487989018643, "market_dynamics": 0.179037, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 360.0, "low": 307.0, "close": 307.0, "volume": 58400}, "trend_line": 418.9, "activity_lines": {"activity_5": 342.6, "activity_10": 355.963636, "activity_20": 367.304762, "activity_30": 381.597849}, "trend_signal": 0, "fair_value": 595.314103, "relative_strength": -53.252908, "rate_of_change": -2.346724763115451, "market_dynamics": 0.053014, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.0, "high": 307.0, "low": 260.0, "close": 276.0, "volume": 42300}, "trend_line": 407.866667, "activity_lines": {"activity_5": 318.066667, "activity_10": 339.4, "activity_20": 358.104762, "activity_30": 372.378495}, "trend_signal": 0, "fair_value": 593.179487, "relative_strength": -58.424706, "rate_of_change": -2.63388231081403, "market_dynamics": -0.173248, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 285.0, "low": 262.0, "close": 274.0, "volume": 23300}, "trend_line": 396.833333, "activity_lines": {"activity_5": 298.533333, "activity_10": 324.818182, "activity_20": 349.195238, "activity_30": 363.741935}, "trend_signal": 0, "fair_value": 591.153846, "relative_strength": -59.829309, "rate_of_change": -2.7051325574492275, "market_dynamics": -0.39889, "expectation": {"probability": 46.7737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb5fe3f4-1e23-407e-ba59-32346758ed2f/", "share_image": "https://sharemaestro.com/terminal/bb5fe3f4-1e23-407e-ba59-32346758ed2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}